ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
887
678
568,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.04.2025 | 11:09:25,987 | 1 | 568,20 | |
| 1 | 568,20 | |||
| 1 | 568,20 | |||
| 08.04.2025 | 11:08:51,506 | 1 | 567,90 | |
| 1 | 567,90 | |||
| 1 | 567,90 | |||
| 08.04.2025 | 11:08:41,009 | 1 | 568,10 | |
| 1 | 568,10 | |||
| 1 | 568,10 | |||
| 08.04.2025 | 11:07:27,720 | 1 | 567,90 | |
| 1 | 567,90 | |||
| 1 | 567,90 | |||
| 08.04.2025 | 11:07:16,860 | 10 | 567,80 | |
| 10 | 567,80 | |||
| 10 | 567,80 | |||
| 08.04.2025 | 11:07:16,737 | 50 | 567,80 | |
| 50 | 567,80 | |||
| 50 | 567,80 | |||
| 08.04.2025 | 11:07:02,778 | 5 | 568,20 | |
| 5 | 568,20 | |||
| 5 | 568,20 | |||
| 08.04.2025 | 11:06:57,169 | 1 | 568,30 | |
| 1 | 568,30 | |||
| 1 | 568,30 | |||
| 08.04.2025 | 11:06:47,930 | 2 | 568,60 | |
| 2 | 568,60 | |||
| 2 | 568,60 | |||
| 08.04.2025 | 11:05:12,477 | 3 | 568,90 | |
| 3 | 568,90 | |||
| 3 | 568,90 | |||
| 08.04.2025 | 11:04:39,769 | 18 | 568,90 | |
| 18 | 568,90 | |||
| 18 | 568,90 | |||
| 08.04.2025 | 11:04:34,685 | 5 | 568,70 | |
| 5 | 568,70 | |||
| 5 | 568,70 | |||
| 08.04.2025 | 11:04:14,501 | 2 | 568,60 | |
| 2 | 568,60 | |||
| 2 | 568,60 | |||
| 08.04.2025 | 11:04:12,968 | 1 | 568,70 | |
| 1 | 568,70 | |||
| 1 | 568,70 | |||
| 08.04.2025 | 11:03:41,938 | 2 | 569,90 | |
| 2 | 569,90 | |||
| 2 | 569,90 | |||
| 08.04.2025 | 11:02:07,365 | 4 | 569,80 | |
| 4 | 569,80 | |||
| 4 | 569,80 | |||
| 08.04.2025 | 11:02:07,075 | 10 | 569,80 | |
| 10 | 569,80 | |||
| 10 | 569,80 | |||
| 08.04.2025 | 11:01:57,125 | 2 | 570,40 | |
| 2 | 570,40 | |||
| 2 | 570,40 | |||
| 08.04.2025 | 11:01:54,414 | 9 | 570,30 | |
| 9 | 570,30 | |||
| 9 | 570,30 | |||
| 08.04.2025 | 11:01:40,846 | 5 | 570,00 | |
| 5 | 570,00 | |||
| 5 | 570,00 | |||
| 08.04.2025 | 11:01:09,612 | 5 | 570,80 | |
| 5 | 570,80 | |||
| 5 | 570,80 | |||
| 08.04.2025 | 11:01:03,772 | 8 | 570,70 | |
| 8 | 570,70 | |||
| 8 | 570,70 | |||
| 08.04.2025 | 11:00:13,869 | 3 | 569,40 | |
| 3 | 569,40 | |||
| 3 | 569,40 | |||
| 08.04.2025 | 11:00:02,822 | 2 | 570,00 | |
| 2 | 570,00 | |||
| 2 | 570,00 | |||
| 08.04.2025 | 10:59:59,258 | 1 | 569,60 | |
| 1 | 569,60 | |||
| 1 | 569,60 | |||
| 08.04.2025 | 10:59:54,562 | 3 | 569,80 | |
| 3 | 569,80 | |||
| 3 | 569,80 | |||
| 08.04.2025 | 10:59:34,975 | 6 | 569,80 | |
| 6 | 569,80 | |||
| 6 | 569,80 | |||
| 08.04.2025 | 10:59:15,326 | 1 | 569,40 | |
| 1 | 569,40 | |||
| 1 | 569,40 | |||
| 08.04.2025 | 10:58:27,662 | 1 | 569,20 | |
| 1 | 569,20 | |||
| 1 | 569,20 | |||
| 08.04.2025 | 10:58:12,385 | 1 | 569,00 | |
| 1 | 569,00 | |||
| 1 | 569,00 | |||
| 08.04.2025 | 10:57:50,428 | 18 | 569,00 | |
| 18 | 569,00 | |||
| 18 | 569,00 | |||
| 08.04.2025 | 10:57:31,331 | 20 | 568,70 | |
| 20 | 568,70 | |||
| 20 | 568,70 | |||
| 08.04.2025 | 10:56:25,165 | 5 | 567,30 | |
| 5 | 567,30 | |||
| 5 | 567,30 | |||
| 08.04.2025 | 10:56:21,495 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 08.04.2025 | 10:55:53,802 | 20 | 566,80 | |
| 20 | 566,80 | |||
| 20 | 566,80 | |||
| 08.04.2025 | 10:55:25,207 | 2 | 566,50 | |
| 2 | 566,50 | |||
| 2 | 566,50 | |||
| 08.04.2025 | 10:55:22,499 | 8 | 566,60 | |
| 8 | 566,60 | |||
| 8 | 566,60 | |||
| 08.04.2025 | 10:55:15,718 | 8 | 566,60 | |
| 8 | 566,60 | |||
| 8 | 566,60 | |||
| 08.04.2025 | 10:54:31,860 | 2 | 566,30 | |
| 2 | 566,30 | |||
| 2 | 566,30 | |||
| 08.04.2025 | 10:54:15,927 | 120 | 566,00 | |
| 120 | 566,00 | |||
| 120 | 566,00 | |||
| 08.04.2025 | 10:54:07,418 | 4 | 565,90 | |
| 4 | 565,90 | |||
| 4 | 565,90 | |||
| 08.04.2025 | 10:53:50,479 | 1 | 565,50 | |
| 1 | 565,50 | |||
| 1 | 565,50 | |||
| 08.04.2025 | 10:53:35,980 | 10 | 565,40 | |
| 10 | 565,40 | |||
| 10 | 565,40 | |||
| 08.04.2025 | 10:53:17,848 | 1 | 565,90 | |
| 1 | 565,90 | |||
| 1 | 565,90 | |||
| 08.04.2025 | 10:53:08,315 | 1 | 565,90 | |
| 1 | 565,90 | |||
| 1 | 565,90 | |||
| 08.04.2025 | 10:52:40,930 | 3 | 566,00 | |
| 3 | 566,00 | |||
| 3 | 566,00 | |||
| 08.04.2025 | 10:52:24,325 | 80 | 566,50 | |
| 80 | 566,50 | |||
| 80 | 566,50 | |||
| 08.04.2025 | 10:52:12,220 | 1 | 566,70 | |
| 1 | 566,70 | |||
| 1 | 566,70 | |||
| 08.04.2025 | 10:52:06,337 | 8 | 566,60 | |
| 8 | 566,60 | |||
| 8 | 566,60 | |||
| 08.04.2025 | 10:52:06,267 | 8 | 566,60 | |
| 8 | 566,60 | |||
| 8 | 566,60 | |||
| 08.04.2025 | 10:51:25,340 | 20 | 565,50 | |
| 20 | 565,50 | |||
| 20 | 565,50 | |||
| 08.04.2025 | 10:51:12,449 | 3 | 565,90 | |
| 3 | 565,90 | |||
| 3 | 565,90 | |||
| 08.04.2025 | 10:50:52,305 | 2 | 566,50 | |
| 2 | 566,50 | |||
| 2 | 566,50 | |||
| 08.04.2025 | 10:50:50,894 | 4 | 566,50 | |
| 4 | 566,50 | |||
| 4 | 566,50 | |||
| 08.04.2025 | 10:50:39,893 | 1 | 566,00 | |
| 1 | 566,00 | |||
| 1 | 566,00 | |||
| 08.04.2025 | 10:50:11,679 | 6 | 565,90 | |
| 6 | 565,90 | |||
| 6 | 565,90 | |||
| 08.04.2025 | 10:49:22,399 | 10 | 566,70 | |
| 10 | 566,70 | |||
| 10 | 566,70 | |||
| 08.04.2025 | 10:48:51,465 | 6 | 565,60 | |
| 6 | 565,60 | |||
| 6 | 565,60 | |||
| 08.04.2025 | 10:48:02,751 | 2 | 566,30 | |
| 2 | 566,30 | |||
| 2 | 566,30 | |||
| 08.04.2025 | 10:47:06,323 | 2 | 566,50 | |
| 2 | 566,50 | |||
| 2 | 566,50 | |||
| 08.04.2025 | 10:46:46,524 | 10 | 567,40 | |
| 10 | 567,40 | |||
| 10 | 567,40 | |||
| 08.04.2025 | 10:46:36,635 | 2 | 567,20 | |
| 2 | 567,20 | |||
| 2 | 567,20 | |||
| 08.04.2025 | 10:45:52,910 | 2 | 566,30 | |
| 2 | 566,30 | |||
| 2 | 566,30 | |||
| 08.04.2025 | 10:45:06,661 | 5 | 566,30 | |
| 5 | 566,30 | |||
| 5 | 566,30 | |||
| 08.04.2025 | 10:44:58,499 | 9 | 566,00 | |
| 9 | 566,00 | |||
| 9 | 566,00 | |||
| 08.04.2025 | 10:44:16,577 | 2 | 565,80 | |
| 2 | 565,80 | |||
| 2 | 565,80 | |||
| 08.04.2025 | 10:44:10,976 | 7 | 566,00 | |
| 7 | 566,00 | |||
| 5 | 566,00 | |||
| 2 | 566,00 | |||
| 08.04.2025 | 10:43:56,927 | 11 | 566,30 | |
| 11 | 566,30 | |||
| 11 | 566,30 | |||
| 08.04.2025 | 10:43:49,280 | 1 | 566,30 | |
| 1 | 566,30 | |||
| 1 | 566,30 | |||
| 08.04.2025 | 10:43:19,664 | 14 | 566,20 | |
| 14 | 566,20 | |||
| 14 | 566,20 | |||
| 08.04.2025 | 10:43:02,794 | 3 | 566,50 | |
| 3 | 566,50 | |||
| 3 | 566,50 | |||
| 08.04.2025 | 10:42:41,116 | 1 | 566,50 | |
| 1 | 566,50 | |||
| 1 | 566,50 | |||
| 08.04.2025 | 10:41:59,531 | 15 | 566,50 | |
| 15 | 566,50 | |||
| 15 | 566,50 | |||
| 08.04.2025 | 10:41:54,022 | 2 | 566,60 | |
| 2 | 566,60 | |||
| 2 | 566,60 | |||
| 08.04.2025 | 10:41:29,295 | 15 | 566,30 | |
| 15 | 566,30 | |||
| 15 | 566,30 | |||
| 08.04.2025 | 10:41:12,500 | 1 | 566,60 | |
| 1 | 566,60 | |||
| 1 | 566,60 | |||
| 08.04.2025 | 10:40:56,604 | 5 | 566,40 | |
| 5 | 566,40 | |||
| 5 | 566,40 | |||
| 08.04.2025 | 10:40:44,491 | 5 | 566,70 | |
| 5 | 566,70 | |||
| 5 | 566,70 | |||
| 08.04.2025 | 10:40:33,837 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 08.04.2025 | 10:40:12,195 | 2 | 566,40 | |
| 2 | 566,40 | |||
| 2 | 566,40 | |||
| 08.04.2025 | 10:39:50,159 | 3 | 566,10 | |
| 3 | 566,10 | |||
| 3 | 566,10 | |||
| 08.04.2025 | 10:39:45,658 | 15 | 565,60 | |
| 15 | 565,60 | |||
| 15 | 565,60 | |||
| 08.04.2025 | 10:39:43,023 | 3 | 565,30 | |
| 3 | 565,30 | |||
| 3 | 565,30 | |||
| 08.04.2025 | 10:39:32,399 | 2 | 565,60 | |
| 2 | 565,60 | |||
| 2 | 565,60 | |||
| 08.04.2025 | 10:39:28,088 | 4 | 565,40 | |
| 4 | 565,40 | |||
| 4 | 565,40 | |||
| 08.04.2025 | 10:39:07,649 | 7 | 565,70 | |
| 7 | 565,70 | |||
| 7 | 565,70 | |||
| 08.04.2025 | 10:39:03,965 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 08.04.2025 | 10:38:58,132 | 4 | 565,70 | |
| 4 | 565,70 | |||
| 4 | 565,70 | |||
| 08.04.2025 | 10:38:33,953 | 4 | 565,00 | |
| 4 | 565,00 | |||
| 4 | 565,00 | |||
| 08.04.2025 | 10:37:44,894 | 2 | 564,00 | |
| 2 | 564,00 | |||
| 2 | 564,00 | |||
| 08.04.2025 | 10:37:00,196 | 2 | 563,80 | |
| 2 | 563,80 | |||
| 2 | 563,80 | |||
| 08.04.2025 | 10:36:45,715 | 3 | 563,80 | |
| 3 | 563,80 | |||
| 3 | 563,80 | |||
| 08.04.2025 | 10:36:11,212 | 1 | 564,10 | |
| 1 | 564,10 | |||
| 1 | 564,10 | |||
| 08.04.2025 | 10:35:48,066 | 15 | 563,20 | |
| 15 | 563,20 | |||
| 15 | 563,20 | |||
| 08.04.2025 | 10:35:34,195 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 08.04.2025 | 10:35:07,703 | 100 | 563,20 | |
| 100 | 563,20 | |||
| 100 | 563,20 | |||
| 08.04.2025 | 10:34:05,540 | 2 | 564,00 | |
| 2 | 564,00 | |||
| 2 | 564,00 | |||
| 08.04.2025 | 10:34:03,211 | 16 | 564,10 | |
| 16 | 564,10 | |||
| 16 | 564,10 | |||
| 08.04.2025 | 10:33:30,644 | 18 | 564,50 | |
| 18 | 564,50 | |||
| 18 | 564,50 | |||
| 08.04.2025 | 10:33:17,460 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 08.04.2025 | 10:32:07,650 | 1 | 562,90 | |
| 1 | 562,90 | |||
| 1 | 562,90 | |||
| 08.04.2025 | 10:32:01,104 | 10 | 562,90 | |
| 10 | 562,90 | |||
| 8 | 562,90 | |||
| 2 | 562,90 | |||
| 08.04.2025 | 10:31:28,965 | 5 | 563,60 | |
| 5 | 563,60 | |||
| 5 | 563,60 | |||
| 08.04.2025 | 10:31:12,659 | 3 | 563,30 | |
| 3 | 563,30 | |||
| 3 | 563,30 | |||
| 08.04.2025 | 10:30:45,379 | 4 | 563,70 | |
| 4 | 563,70 | |||
| 4 | 563,70 | |||
| 08.04.2025 | 10:30:40,549 | 4 | 563,90 | |
| 4 | 563,90 | |||
| 4 | 563,90 | |||
| 08.04.2025 | 10:30:22,976 | 4 | 563,80 | |
| 4 | 563,80 | |||
| 4 | 563,80 | |||
| 08.04.2025 | 10:30:19,196 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 08.04.2025 | 10:29:47,546 | 9 | 563,60 | |
| 9 | 563,60 | |||
| 9 | 563,60 | |||
| 08.04.2025 | 10:29:41,159 | 1 | 563,50 | |
| 1 | 563,50 | |||
| 1 | 563,50 | |||
| 08.04.2025 | 10:29:19,575 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 08.04.2025 | 10:29:14,185 | 10 | 564,00 | |
| 10 | 564,00 | |||
| 10 | 564,00 | |||
| 08.04.2025 | 10:28:59,142 | 30 | 564,60 | |
| 30 | 564,60 | |||
| 30 | 564,60 | |||
| 08.04.2025 | 10:28:55,115 | 60 | 565,00 | |
| 60 | 565,00 | |||
| 60 | 565,00 | |||
| 08.04.2025 | 10:28:41,250 | 18 | 564,60 | |
| 18 | 564,60 | |||
| 18 | 564,60 | |||
| 08.04.2025 | 10:28:41,165 | 12 | 565,00 | |
| 12 | 565,00 | |||
| 5 | 565,00 | |||
| 2 | 565,00 | |||
| 5 | 565,00 | |||
| 08.04.2025 | 10:28:18,688 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 08.04.2025 | 10:27:59,452 | 2 | 566,00 | |
| 2 | 566,00 | |||
| 2 | 566,00 | |||
| 08.04.2025 | 10:27:56,206 | 3 | 565,70 | |
| 3 | 565,70 | |||
| 3 | 565,70 | |||
| 08.04.2025 | 10:27:45,116 | 1 | 565,90 | |
| 1 | 565,90 | |||
| 1 | 565,90 | |||
| 08.04.2025 | 10:27:18,959 | 2 | 566,60 | |
| 2 | 566,60 | |||
| 2 | 566,60 | |||
| 08.04.2025 | 10:26:54,006 | 35 | 566,00 | |
| 35 | 566,00 | |||
| 35 | 566,00 | |||
| 08.04.2025 | 10:26:52,297 | 2 | 566,20 | |
| 2 | 566,20 | |||
| 2 | 566,20 | |||
| 08.04.2025 | 10:26:27,272 | 5 | 565,90 | |
| 5 | 565,90 | |||
| 5 | 565,90 | |||
| 08.04.2025 | 10:25:43,904 | 5 | 565,90 | |
| 5 | 565,90 | |||
| 5 | 565,90 | |||
| 08.04.2025 | 10:25:23,787 | 3 | 566,20 | |
| 3 | 566,20 | |||
| 3 | 566,20 | |||
| 08.04.2025 | 10:25:02,792 | 10 | 565,80 | |
| 10 | 565,80 | |||
| 10 | 565,80 | |||
| 08.04.2025 | 10:24:56,171 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 08.04.2025 | 10:24:27,972 | 2 | 565,90 | |
| 2 | 565,90 | |||
| 2 | 565,90 | |||
| 08.04.2025 | 10:24:07,503 | 5 | 566,00 | |
| 5 | 566,00 | |||
| 5 | 566,00 | |||
| 08.04.2025 | 10:23:44,661 | 3 | 566,70 | |
| 3 | 566,70 | |||
| 3 | 566,70 | |||
| 08.04.2025 | 10:22:16,073 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 08.04.2025 | 10:22:09,740 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 08.04.2025 | 10:21:34,233 | 1 | 567,50 | |
| 1 | 567,50 | |||
| 1 | 567,50 | |||
| 08.04.2025 | 10:21:20,920 | 4 | 568,40 | |
| 4 | 568,40 | |||
| 4 | 568,40 | |||
| 08.04.2025 | 10:21:12,581 | 1 | 568,30 | |
| 1 | 568,30 | |||
| 1 | 568,30 | |||
| 08.04.2025 | 10:21:01,294 | 1 | 568,20 | |
| 1 | 568,20 | |||
| 1 | 568,20 | |||
| 08.04.2025 | 10:20:50,284 | 2 | 567,90 | |
| 2 | 567,90 | |||
| 2 | 567,90 | |||
| 08.04.2025 | 10:20:44,882 | 1 | 567,90 | |
| 1 | 567,90 | |||
| 1 | 567,90 | |||
| 08.04.2025 | 10:20:30,799 | 8 | 568,50 | |
| 8 | 568,50 | |||
| 8 | 568,50 | |||
| 08.04.2025 | 10:20:30,081 | 2 | 568,50 | |
| 2 | 568,50 | |||
| 2 | 568,50 | |||
| 08.04.2025 | 10:20:12,577 | 3 | 568,30 | |
| 3 | 568,30 | |||
| 3 | 568,30 | |||
| 08.04.2025 | 10:19:47,219 | 10 | 567,70 | |
| 10 | 567,70 | |||
| 10 | 567,70 | |||
| 08.04.2025 | 10:19:42,973 | 1 | 567,70 | |
| 1 | 567,70 | |||
| 1 | 567,70 | |||
| 08.04.2025 | 10:19:42,767 | 2 | 567,50 | |
| 2 | 567,50 | |||
| 2 | 567,50 | |||
| 08.04.2025 | 10:19:36,827 | 1 | 567,50 | |
| 1 | 567,50 | |||
| 1 | 567,50 | |||
| 08.04.2025 | 10:19:23,083 | 143 | 567,90 | |
| 143 | 567,90 | |||
| 143 | 567,90 | |||
| 08.04.2025 | 10:18:48,265 | 2 | 568,30 | |
| 2 | 568,30 | |||
| 2 | 568,30 | |||
| 08.04.2025 | 10:17:49,653 | 4 | 568,60 | |
| 4 | 568,60 | |||
| 4 | 568,60 | |||
| 08.04.2025 | 10:17:46,389 | 3 | 568,70 | |
| 3 | 568,70 | |||
| 3 | 568,70 | |||
| 08.04.2025 | 10:17:44,899 | 60 | 568,60 | |
| 60 | 568,60 | |||
| 60 | 568,60 | |||
| 08.04.2025 | 10:17:39,026 | 1 | 568,70 | |
| 1 | 568,70 | |||
| 1 | 568,70 | |||
| 08.04.2025 | 10:16:53,222 | 8 | 568,50 | |
| 8 | 568,50 | |||
| 8 | 568,50 | |||
| 08.04.2025 | 10:16:50,149 | 2 | 568,10 | |
| 2 | 568,10 | |||
| 2 | 568,10 | |||
| 08.04.2025 | 10:15:34,020 | 100 | 567,80 | |
| 100 | 567,80 | |||
| 100 | 567,80 | |||
| 08.04.2025 | 10:15:32,025 | 3 | 567,70 | |
| 3 | 567,70 | |||
| 3 | 567,70 | |||
| 08.04.2025 | 10:15:24,304 | 1 | 567,50 | |
| 1 | 567,50 | |||
| 1 | 567,50 | |||
| 08.04.2025 | 10:14:36,910 | 10 | 568,80 | |
| 10 | 568,80 | |||
| 10 | 568,80 | |||
| 08.04.2025 | 10:13:48,234 | 4 | 568,00 | |
| 4 | 568,00 | |||
| 4 | 568,00 | |||
| 08.04.2025 | 10:13:37,561 | 40 | 567,40 | |
| 40 | 567,40 | |||
| 40 | 567,40 | |||
| 08.04.2025 | 10:13:31,187 | 2 | 567,50 | |
| 2 | 567,50 | |||
| 2 | 567,50 | |||
| 08.04.2025 | 10:12:50,889 | 2 | 567,50 | |
| 2 | 567,50 | |||
| 2 | 567,50 | |||
| 08.04.2025 | 10:12:24,751 | 5 | 568,00 | |
| 5 | 568,00 | |||
| 5 | 568,00 | |||
| 08.04.2025 | 10:12:13,607 | 5 | 569,10 | |
| 5 | 569,10 | |||
| 2 | 569,10 | |||
| 3 | 569,10 | |||
| 08.04.2025 | 10:12:13,544 | 2 | 569,10 | |
| 2 | 569,10 | |||
| 2 | 569,10 | |||
| 08.04.2025 | 10:12:09,468 | 1 | 569,40 | |
| 1 | 569,40 | |||
| 1 | 569,40 | |||
| 08.04.2025 | 10:11:58,882 | 100 | 569,80 | |
| 100 | 569,80 | |||
| 100 | 569,80 | |||
| 08.04.2025 | 10:11:57,175 | 2 | 569,90 | |
| 2 | 569,90 | |||
| 2 | 569,90 | |||
| 08.04.2025 | 10:11:57,088 | 1 | 569,90 | |
| 1 | 569,90 | |||
| 1 | 569,90 | |||
| 08.04.2025 | 10:11:53,789 | 1 | 569,90 | |
| 1 | 569,90 | |||
| 1 | 569,90 | |||
| 08.04.2025 | 10:11:45,537 | 1 | 569,30 | |
| 1 | 569,30 | |||
| 1 | 569,30 | |||
| 08.04.2025 | 10:11:42,764 | 3 | 569,20 | |
| 3 | 569,20 | |||
| 3 | 569,20 | |||
| 08.04.2025 | 10:11:16,553 | 2 | 568,70 | |
| 2 | 568,70 | |||
| 2 | 568,70 | |||
| 08.04.2025 | 10:11:11,102 | 3 | 568,70 | |
| 3 | 568,70 | |||
| 3 | 568,70 | |||
| 08.04.2025 | 10:11:07,747 | 4 | 568,70 | |
| 4 | 568,70 | |||
| 4 | 568,70 | |||
| 08.04.2025 | 10:11:01,987 | 40 | 568,50 | |
| 40 | 568,50 | |||
| 40 | 568,50 | |||
| 08.04.2025 | 10:10:18,535 | 3 | 569,40 | |
| 3 | 569,40 | |||
| 3 | 569,40 | |||
| 08.04.2025 | 10:10:16,311 | 10 | 569,60 | |
| 10 | 569,60 | |||
| 10 | 569,60 | |||
| 08.04.2025 | 10:10:00,720 | 5 | 568,90 | |
| 5 | 568,90 | |||
| 5 | 568,90 | |||
| 08.04.2025 | 10:09:40,267 | 1 | 570,10 | |
| 1 | 570,10 | |||
| 1 | 570,10 | |||
| 08.04.2025 | 10:09:23,593 | 2 | 570,00 | |
| 2 | 570,00 | |||
| 2 | 570,00 | |||
| 08.04.2025 | 10:09:02,695 | 1 | 569,40 | |
| 1 | 569,40 | |||
| 1 | 569,40 | |||
| 08.04.2025 | 10:08:48,647 | 5 | 569,50 | |
| 5 | 569,50 | |||
| 5 | 569,50 | |||
| 08.04.2025 | 10:08:31,277 | 5 | 569,90 | |
| 5 | 569,90 | |||
| 5 | 569,90 | |||
| 08.04.2025 | 10:08:12,736 | 3 | 569,00 | |
| 3 | 569,00 | |||
| 3 | 569,00 | |||
| 08.04.2025 | 10:08:06,122 | 5 | 569,00 | |
| 5 | 569,00 | |||
| 5 | 569,00 | |||
| 08.04.2025 | 10:07:56,389 | 2 | 569,20 | |
| 2 | 569,20 | |||
| 2 | 569,20 | |||
| 08.04.2025 | 10:07:53,001 | 1 | 569,00 | |
| 1 | 569,00 | |||
| 1 | 569,00 | |||
| 08.04.2025 | 10:07:51,694 | 1 | 569,10 | |
| 1 | 569,10 | |||
| 1 | 569,10 | |||
| 08.04.2025 | 10:07:42,940 | 25 | 568,90 | |
| 25 | 568,90 | |||
| 25 | 568,90 | |||
| 08.04.2025 | 10:07:41,505 | 1 | 569,00 | |
| 1 | 569,00 | |||
| 1 | 569,00 | |||
| 08.04.2025 | 10:07:25,983 | 5 | 568,90 | |
| 5 | 568,90 | |||
| 5 | 568,90 | |||
| 08.04.2025 | 10:07:08,586 | 1 | 568,90 | |
| 1 | 568,90 | |||
| 1 | 568,90 | |||
| 08.04.2025 | 10:07:02,234 | 2 | 568,90 | |
| 2 | 568,90 | |||
| 2 | 568,90 | |||
| 08.04.2025 | 10:06:50,841 | 1 | 568,30 | |
| 1 | 568,30 | |||
| 1 | 568,30 | |||
| 08.04.2025 | 10:06:47,076 | 28 | 568,60 | |
| 28 | 568,60 | |||
| 28 | 568,60 | |||
| 08.04.2025 | 10:06:26,673 | 2 | 567,30 | |
| 2 | 567,30 | |||
| 2 | 567,30 | |||
| 08.04.2025 | 10:06:17,968 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 08.04.2025 | 10:06:12,251 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 08.04.2025 | 10:06:06,928 | 10 | 567,00 | |
| 10 | 567,00 | |||
| 10 | 567,00 | |||
| 08.04.2025 | 10:05:56,826 | 10 | 566,80 | |
| 10 | 566,80 | |||
| 10 | 566,80 | |||
| 08.04.2025 | 10:05:52,938 | 5 | 567,30 | |
| 5 | 567,30 | |||
| 5 | 567,30 | |||
| 08.04.2025 | 10:05:50,758 | 167 | 567,20 | |
| 162 | 567,20 | |||
| 5 | 567,20 | |||
| 167 | 567,20 | |||
| 08.04.2025 | 10:05:39,489 | 100 | 566,80 | |
| 100 | 566,80 | |||
| 100 | 566,80 | |||
| 08.04.2025 | 10:05:38,363 | 2 | 567,00 | |
| 2 | 567,00 | |||
| 2 | 567,00 | |||
| 08.04.2025 | 10:05:21,784 | 11 | 567,40 | |
| 11 | 567,40 | |||
| 11 | 567,40 | |||
| 08.04.2025 | 10:05:18,523 | 6 | 568,20 | |
| 6 | 568,20 | |||
| 6 | 568,20 | |||
| 08.04.2025 | 10:04:49,556 | 93 | 568,20 | |
| 93 | 568,20 | |||
| 93 | 568,20 | |||
| 08.04.2025 | 10:04:43,937 | 2 | 568,90 | |
| 2 | 568,90 | |||
| 2 | 568,90 | |||
| 08.04.2025 | 10:04:42,162 | 5 | 568,80 | |
| 5 | 568,80 | |||
| 5 | 568,80 | |||
| 08.04.2025 | 10:04:17,816 | 1 | 569,20 | |
| 1 | 569,20 | |||
| 1 | 569,20 | |||
| 08.04.2025 | 10:04:17,132 | 6 | 569,00 | |
| 6 | 569,00 | |||
| 6 | 569,00 | |||
| 08.04.2025 | 10:04:17,037 | 4 | 569,00 | |
| 4 | 569,00 | |||
| 4 | 569,00 | |||
| 08.04.2025 | 10:04:02,411 | 1 | 568,90 | |
| 1 | 568,90 | |||
| 1 | 568,90 | |||
| 08.04.2025 | 10:03:51,846 | 10 | 569,00 | |
| 10 | 569,00 | |||
| 10 | 569,00 | |||
| 08.04.2025 | 10:03:20,381 | 1 | 569,20 | |
| 1 | 569,20 | |||
| 1 | 569,20 | |||
| 08.04.2025 | 10:03:17,698 | 2 | 569,70 | |
| 2 | 569,70 | |||
| 2 | 569,70 | |||
| 08.04.2025 | 10:03:05,478 | 2 | 569,60 | |
| 2 | 569,60 | |||
| 2 | 569,60 | |||
| 08.04.2025 | 10:02:48,549 | 1 | 569,50 | |
| 1 | 569,50 | |||
| 1 | 569,50 | |||
| 08.04.2025 | 10:02:44,535 | 1 | 570,10 | |
| 1 | 570,10 | |||
| 1 | 570,10 | |||
| 08.04.2025 | 10:02:41,302 | 1 | 570,00 | |
| 1 | 570,00 | |||
| 1 | 570,00 | |||
| 08.04.2025 | 10:02:38,457 | 11 | 570,00 | |
| 11 | 570,00 | |||
| 11 | 570,00 | |||
| 08.04.2025 | 10:02:29,350 | 1 | 569,80 | |
| 1 | 569,80 | |||
| 1 | 569,80 | |||
| 08.04.2025 | 10:02:21,604 | 5 | 569,90 | |
| 5 | 569,90 | |||
| 5 | 569,90 | |||
| 08.04.2025 | 10:02:07,919 | 11 | 570,00 | |
| 1 | 570,00 | |||
| 11 | 570,00 | |||
| 10 | 570,00 | |||
| 08.04.2025 | 10:01:24,749 | 3 | 570,50 | |
| 3 | 570,50 | |||
| 3 | 570,50 | |||
| 08.04.2025 | 10:01:10,312 | 20 | 570,90 | |
| 20 | 570,90 | |||
| 20 | 570,90 | |||
| 08.04.2025 | 10:00:57,647 | 1 | 571,60 | |
| 1 | 571,60 | |||
| 1 | 571,60 | |||
| 08.04.2025 | 10:00:15,512 | 20 | 569,70 | |
| 20 | 569,70 | |||
| 20 | 569,70 | |||
| 08.04.2025 | 10:00:08,591 | 3 | 570,00 | |
| 3 | 570,00 | |||
| 3 | 570,00 | |||
| 08.04.2025 | 10:00:00,896 | 10 | 570,50 | |
| 10 | 570,50 | |||
| 10 | 570,50 | |||
| 08.04.2025 | 09:59:56,172 | 5 | 570,80 | |
| 5 | 570,80 | |||
| 5 | 570,80 | |||
| 08.04.2025 | 09:59:55,581 | 5 | 570,80 | |
| 5 | 570,80 | |||
| 5 | 570,80 | |||
| 08.04.2025 | 09:59:42,778 | 15 | 571,20 | |
| 15 | 571,20 | |||
| 15 | 571,20 | |||
| 08.04.2025 | 09:59:42,712 | 3 | 571,00 | |
| 3 | 571,00 | |||
| 3 | 571,00 | |||
| 08.04.2025 | 09:59:42,121 | 1 | 571,00 | |
| 1 | 571,00 | |||
| 1 | 571,00 | |||
| 08.04.2025 | 09:59:25,699 | 1 | 571,70 | |
| 1 | 571,70 | |||
| 1 | 571,70 | |||
| 08.04.2025 | 09:59:06,150 | 5 | 571,80 | |
| 5 | 571,80 | |||
| 5 | 571,80 | |||
| 08.04.2025 | 09:58:56,836 | 15 | 572,50 | |
| 15 | 572,50 | |||
| 15 | 572,50 | |||
| 08.04.2025 | 09:57:58,474 | 1 | 572,00 | |
| 1 | 572,00 | |||
| 1 | 572,00 | |||
| 08.04.2025 | 09:57:33,704 | 1 | 571,70 | |
| 1 | 571,70 | |||
| 1 | 571,70 | |||
| 08.04.2025 | 09:57:11,092 | 1 | 572,10 | |
| 1 | 572,10 | |||
| 1 | 572,10 | |||
| 08.04.2025 | 09:57:09,784 | 1 | 572,30 | |
| 1 | 572,30 | |||
| 1 | 572,30 | |||
| 08.04.2025 | 09:56:58,441 | 4 | 572,20 | |
| 4 | 572,20 | |||
| 4 | 572,20 | |||
| 08.04.2025 | 09:56:43,978 | 1 | 571,80 | |
| 1 | 571,80 | |||
| 1 | 571,80 | |||
| 08.04.2025 | 09:56:22,620 | 5 | 572,10 | |
| 5 | 572,10 | |||
| 5 | 572,10 | |||
| 08.04.2025 | 09:56:21,945 | 1 | 572,10 | |
| 1 | 572,10 | |||
| 1 | 572,10 | |||
| 08.04.2025 | 09:56:17,583 | 3 | 571,90 | |
| 3 | 571,90 | |||
| 3 | 571,90 | |||
| 08.04.2025 | 09:55:57,001 | 5 | 571,90 | |
| 5 | 571,90 | |||
| 5 | 571,90 | |||
| 08.04.2025 | 09:55:56,681 | 30 | 571,90 | |
| 30 | 571,90 | |||
| 30 | 571,90 | |||
| 08.04.2025 | 09:55:42,294 | 1 | 571,60 | |
| 1 | 571,60 | |||
| 1 | 571,60 | |||
| 08.04.2025 | 09:55:20,291 | 4 | 570,70 | |
| 4 | 570,70 | |||
| 4 | 570,70 | |||
| 08.04.2025 | 09:55:07,519 | 10 | 570,80 | |
| 10 | 570,80 | |||
| 10 | 570,80 | |||
| 08.04.2025 | 09:54:42,966 | 1 | 571,10 | |
| 1 | 571,10 | |||
| 1 | 571,10 | |||
| 08.04.2025 | 09:54:38,209 | 2 | 570,90 | |
| 2 | 570,90 | |||
| 2 | 570,90 | |||
| 08.04.2025 | 09:54:32,685 | 1 | 571,20 | |
| 1 | 571,20 | |||
| 1 | 571,20 | |||
| 08.04.2025 | 09:54:31,829 | 5 | 571,30 | |
| 5 | 571,30 | |||
| 5 | 571,30 | |||
| 08.04.2025 | 09:54:29,457 | 9 | 571,40 | |
| 9 | 571,40 | |||
| 9 | 571,40 | |||
| 08.04.2025 | 09:53:16,689 | 3 | 572,60 | |
| 3 | 572,60 | |||
| 3 | 572,60 | |||
| 08.04.2025 | 09:50:45,431 | 1 | 569,40 | |
| 1 | 569,40 | |||
| 1 | 569,40 | |||
| 08.04.2025 | 09:50:30,787 | 10 | 569,90 | |
| 10 | 569,90 | |||
| 10 | 569,90 | |||
| 08.04.2025 | 09:50:16,080 | 5 | 569,50 | |
| 5 | 569,50 | |||
| 5 | 569,50 | |||
| 08.04.2025 | 09:50:04,982 | 1 | 569,70 | |
| 1 | 569,70 | |||
| 1 | 569,70 | |||
| 08.04.2025 | 09:50:04,537 | 1 | 569,70 | |
| 1 | 569,70 | |||
| 1 | 569,70 | |||
| 08.04.2025 | 09:49:26,413 | 4 | 570,10 | |
| 4 | 570,10 | |||
| 4 | 570,10 | |||
| 08.04.2025 | 09:49:08,015 | 5 | 570,20 | |
| 5 | 570,20 | |||
| 5 | 570,20 | |||
| 08.04.2025 | 09:49:07,142 | 1 | 570,20 | |
| 1 | 570,20 | |||
| 1 | 570,20 | |||
| 08.04.2025 | 09:49:03,156 | 1 | 570,00 | |
| 1 | 570,00 | |||
| 1 | 570,00 | |||
| 08.04.2025 | 09:48:42,755 | 3 | 570,80 | |
| 3 | 570,80 | |||
| 3 | 570,80 | |||
| 08.04.2025 | 09:48:36,396 | 1 | 571,00 | |
| 1 | 571,00 | |||
| 1 | 571,00 | |||
| 08.04.2025 | 09:48:25,747 | 3 | 570,30 | |
| 3 | 570,30 | |||
| 3 | 570,30 | |||
| 08.04.2025 | 09:47:59,281 | 1 | 571,80 | |
| 1 | 571,80 | |||
| 1 | 571,80 | |||
| 08.04.2025 | 09:47:47,327 | 1 | 571,10 | |
| 1 | 571,10 | |||
| 1 | 571,10 | |||
| 08.04.2025 | 09:47:44,183 | 2 | 571,20 | |
| 2 | 571,20 | |||
| 2 | 571,20 | |||
| 08.04.2025 | 09:47:27,310 | 3 | 571,90 | |
| 3 | 571,90 | |||
| 3 | 571,90 | |||
| 08.04.2025 | 09:46:48,662 | 1 | 571,60 | |
| 1 | 571,60 | |||
| 1 | 571,60 | |||
| 08.04.2025 | 09:46:44,105 | 4 | 571,70 | |
| 4 | 571,70 | |||
| 4 | 571,70 | |||
| 08.04.2025 | 09:46:14,756 | 1 | 571,90 | |
| 1 | 571,90 | |||
| 1 | 571,90 | |||
| 08.04.2025 | 09:45:56,707 | 7 | 571,60 | |
| 7 | 571,60 | |||
| 7 | 571,60 | |||
| 08.04.2025 | 09:45:55,715 | 10 | 571,60 | |
| 10 | 571,60 | |||
| 10 | 571,60 | |||
| 08.04.2025 | 09:45:44,274 | 3 | 571,60 | |
| 3 | 571,60 | |||
| 3 | 571,60 | |||
| 08.04.2025 | 09:45:28,752 | 6 | 572,80 | |
| 6 | 572,80 | |||
| 6 | 572,80 | |||
| 08.04.2025 | 09:45:17,332 | 5 | 572,70 | |
| 5 | 572,70 | |||
| 5 | 572,70 | |||
| 08.04.2025 | 09:45:13,652 | 10 | 572,30 | |
| 10 | 572,30 | |||
| 10 | 572,30 | |||
| 08.04.2025 | 09:45:04,420 | 2 | 571,80 | |
| 2 | 571,80 | |||
| 2 | 571,80 | |||
| 08.04.2025 | 09:44:56,675 | 10 | 571,50 | |
| 10 | 571,50 | |||
| 10 | 571,50 | |||
| 08.04.2025 | 09:44:48,539 | 4 | 571,70 | |
| 4 | 571,70 | |||
| 4 | 571,70 | |||
| 08.04.2025 | 09:44:41,131 | 1 | 571,70 | |
| 1 | 571,70 | |||
| 1 | 571,70 | |||
| 08.04.2025 | 09:44:20,005 | 4 | 571,00 | |
| 4 | 571,00 | |||
| 4 | 571,00 | |||
| 08.04.2025 | 09:44:08,436 | 2 | 570,60 | |
| 2 | 570,60 | |||
| 2 | 570,60 | |||
| 08.04.2025 | 09:44:06,685 | 2 | 570,50 | |
| 2 | 570,50 | |||
| 2 | 570,50 | |||
| 08.04.2025 | 09:43:27,947 | 2 | 570,20 | |
| 2 | 570,20 | |||
| 2 | 570,20 | |||
| 08.04.2025 | 09:43:21,899 | 10 | 569,90 | |
| 10 | 569,90 | |||
| 10 | 569,90 | |||
| 08.04.2025 | 09:43:10,075 | 6 | 569,40 | |
| 6 | 569,40 | |||
| 6 | 569,40 | |||
| 08.04.2025 | 09:43:04,003 | 2 | 570,00 | |
| 2 | 570,00 | |||
| 2 | 570,00 | |||
| 08.04.2025 | 09:43:00,368 | 2 | 570,60 | |
| 2 | 570,60 | |||
| 2 | 570,60 | |||
| 08.04.2025 | 09:42:43,892 | 4 | 570,40 | |
| 4 | 570,40 | |||
| 4 | 570,40 | |||
| 08.04.2025 | 09:42:29,921 | 2 | 570,50 | |
| 2 | 570,50 | |||
| 2 | 570,50 | |||
| 08.04.2025 | 09:42:22,731 | 1 | 570,30 | |
| 1 | 570,30 | |||
| 1 | 570,30 | |||
| 08.04.2025 | 09:41:59,555 | 4 | 570,50 | |
| 4 | 570,50 | |||
| 4 | 570,50 | |||
| 08.04.2025 | 09:41:10,642 | 2 | 570,40 | |
| 2 | 570,40 | |||
| 2 | 570,40 | |||
| 08.04.2025 | 09:40:58,955 | 1 | 569,40 | |
| 1 | 569,40 | |||
| 1 | 569,40 | |||
| 08.04.2025 | 09:40:56,333 | 5 | 569,60 | |
| 5 | 569,60 | |||
| 5 | 569,60 | |||
| 08.04.2025 | 09:40:39,743 | 5 | 569,50 | |
| 5 | 569,50 | |||
| 5 | 569,50 | |||
| 08.04.2025 | 09:40:37,082 | 2 | 569,60 | |
| 2 | 569,60 | |||
| 2 | 569,60 | |||
| 08.04.2025 | 09:40:29,085 | 6 | 569,40 | |
| 6 | 569,40 | |||
| 6 | 569,40 | |||
| 08.04.2025 | 09:40:28,975 | 4 | 569,40 | |
| 4 | 569,40 | |||
| 4 | 569,40 | |||
| 08.04.2025 | 09:40:22,900 | 1 | 569,60 | |
| 1 | 569,60 | |||
| 1 | 569,60 | |||
| 08.04.2025 | 09:40:22,758 | 3 | 569,50 | |
| 3 | 569,50 | |||
| 3 | 569,50 | |||
| 08.04.2025 | 09:40:15,931 | 2 | 569,60 | |
| 2 | 569,60 | |||
| 2 | 569,60 | |||
| 08.04.2025 | 09:39:46,267 | 4 | 569,40 | |
| 4 | 569,40 | |||
| 4 | 569,40 | |||
| 08.04.2025 | 09:39:42,553 | 4 | 569,20 | |
| 4 | 569,20 | |||
| 4 | 569,20 | |||
| 08.04.2025 | 09:39:35,801 | 1 | 569,50 | |
| 1 | 569,50 | |||
| 1 | 569,50 | |||
| 08.04.2025 | 09:39:28,546 | 2 | 569,30 | |
| 2 | 569,30 | |||
| 2 | 569,30 | |||
| 08.04.2025 | 09:39:26,015 | 25 | 568,90 | |
| 25 | 568,90 | |||
| 25 | 568,90 | |||
| 08.04.2025 | 09:39:20,488 | 1 | 569,20 | |
| 1 | 569,20 | |||
| 1 | 569,20 | |||
| 08.04.2025 | 09:38:45,564 | 3 | 570,40 | |
| 3 | 570,40 | |||
| 3 | 570,40 | |||
| 08.04.2025 | 09:38:44,310 | 10 | 570,40 | |
| 10 | 570,40 | |||
| 10 | 570,40 | |||
| 08.04.2025 | 09:38:10,548 | 10 | 571,50 | |
| 10 | 571,50 | |||
| 10 | 571,50 | |||
| 08.04.2025 | 09:38:04,060 | 2 | 572,00 | |
| 2 | 572,00 | |||
| 2 | 572,00 | |||
| 08.04.2025 | 09:37:54,859 | 50 | 571,60 | |
| 50 | 571,60 | |||
| 50 | 571,60 | |||
| 08.04.2025 | 09:37:27,143 | 1 | 571,90 | |
| 1 | 571,90 | |||
| 1 | 571,90 | |||
| 08.04.2025 | 09:37:03,683 | 87 | 571,00 | |
| 87 | 571,00 | |||
| 87 | 571,00 | |||
| 08.04.2025 | 09:36:50,505 | 1 | 572,50 | |
| 1 | 572,50 | |||
| 1 | 572,50 | |||
| 08.04.2025 | 09:36:49,002 | 34 | 572,20 | |
| 34 | 572,20 | |||
| 34 | 572,20 | |||
| 08.04.2025 | 09:36:30,248 | 1 | 572,90 | |
| 1 | 572,90 | |||
| 1 | 572,90 | |||
| 08.04.2025 | 09:36:28,055 | 1 | 572,90 | |
| 1 | 572,90 | |||
| 1 | 572,90 | |||
| 08.04.2025 | 09:36:25,732 | 2 | 572,90 | |
| 2 | 572,90 | |||
| 2 | 572,90 | |||
| 08.04.2025 | 09:36:02,269 | 1 | 572,60 | |
| 1 | 572,60 | |||
| 1 | 572,60 | |||
| 08.04.2025 | 09:35:55,978 | 25 | 571,80 | |
| 25 | 571,80 | |||
| 25 | 571,80 | |||
| 08.04.2025 | 09:35:46,849 | 5 | 571,50 | |
| 5 | 571,50 | |||
| 5 | 571,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 326,50
Ask: 1 327,50
Umsatz: 79 556 TEUR -
Nvidia Corp.
Bid: 91,65 / Ask: 91,70
Umsatz: 47 276 TEUR -
Allianz SE
Bid: 323,20 / Ask: 323,40
Umsatz: 46 671 TEUR -
Amazon.com Inc.
Bid: 164,04 / Ask: 164,16
Umsatz: 30 342 TEUR -
Berkshire Hathaway Inc.
Bid: 459,00 / Ask: 459,45
Umsatz: 24 428 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.04.2025 @ 11:09:34
Letzte Aktualisierung:
08.04.2025 @ 11:09:34