iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3879
3692
98,252
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 13:07:28,598 | 100 | 97,85 | |
| 100 | 97,85 | |||
| 100 | 97,85 | |||
| 17.03.2025 | 13:06:59,266 | 4 | 97,862 | |
| 4 | 97,862 | |||
| 4 | 97,862 | |||
| 17.03.2025 | 13:06:58,952 | 105 | 97,866 | |
| 105 | 97,866 | |||
| 105 | 97,866 | |||
| 17.03.2025 | 13:06:50,980 | 10 | 97,86 | |
| 10 | 97,86 | |||
| 10 | 97,86 | |||
| 17.03.2025 | 13:06:22,022 | 70 | 97,862 | |
| 70 | 97,862 | |||
| 70 | 97,862 | |||
| 17.03.2025 | 13:05:46,522 | 50 | 97,872 | |
| 50 | 97,872 | |||
| 50 | 97,872 | |||
| 17.03.2025 | 13:05:24,802 | 5 | 97,864 | |
| 5 | 97,864 | |||
| 5 | 97,864 | |||
| 17.03.2025 | 13:05:20,893 | 21 | 97,864 | |
| 21 | 97,864 | |||
| 21 | 97,864 | |||
| 17.03.2025 | 13:05:12,096 | 2 | 97,858 | |
| 2 | 97,858 | |||
| 2 | 97,858 | |||
| 17.03.2025 | 13:04:52,858 | 3 | 97,866 | |
| 3 | 97,866 | |||
| 3 | 97,866 | |||
| 17.03.2025 | 13:04:47,854 | 350 | 97,866 | |
| 350 | 97,866 | |||
| 350 | 97,866 | |||
| 17.03.2025 | 13:04:30,012 | 16 | 97,864 | |
| 16 | 97,864 | |||
| 16 | 97,864 | |||
| 17.03.2025 | 13:04:12,734 | 1 | 97,868 | |
| 1 | 97,868 | |||
| 1 | 97,868 | |||
| 17.03.2025 | 13:04:00,241 | 30 | 97,862 | |
| 30 | 97,862 | |||
| 30 | 97,862 | |||
| 17.03.2025 | 13:03:49,225 | 5 | 97,864 | |
| 5 | 97,864 | |||
| 5 | 97,864 | |||
| 17.03.2025 | 13:03:45,095 | 510 | 97,868 | |
| 510 | 97,868 | |||
| 510 | 97,868 | |||
| 17.03.2025 | 13:03:41,232 | 3 | 97,868 | |
| 3 | 97,868 | |||
| 3 | 97,868 | |||
| 17.03.2025 | 13:03:14,796 | 50 | 97,864 | |
| 50 | 97,864 | |||
| 50 | 97,864 | |||
| 17.03.2025 | 13:03:14,160 | 305 | 97,878 | |
| 305 | 97,878 | |||
| 305 | 97,878 | |||
| 17.03.2025 | 13:03:13,590 | 1 619 | 97,878 | |
| 1 619 | 97,878 | |||
| 1 619 | 97,878 | |||
| 17.03.2025 | 13:03:08,720 | 15 | 97,88 | |
| 15 | 97,88 | |||
| 15 | 97,88 | |||
| 17.03.2025 | 13:03:05,291 | 123 | 97,872 | |
| 123 | 97,872 | |||
| 123 | 97,872 | |||
| 17.03.2025 | 13:03:00,392 | 355 | 97,892 | |
| 355 | 97,892 | |||
| 355 | 97,892 | |||
| 17.03.2025 | 13:02:37,155 | 43 | 97,884 | |
| 43 | 97,884 | |||
| 43 | 97,884 | |||
| 17.03.2025 | 13:02:34,979 | 2 | 97,884 | |
| 2 | 97,884 | |||
| 2 | 97,884 | |||
| 17.03.2025 | 13:02:13,010 | 40 | 97,892 | |
| 40 | 97,892 | |||
| 40 | 97,892 | |||
| 17.03.2025 | 13:02:09,841 | 70 | 97,884 | |
| 70 | 97,884 | |||
| 70 | 97,884 | |||
| 17.03.2025 | 13:02:09,459 | 35 | 97,896 | |
| 35 | 97,896 | |||
| 35 | 97,896 | |||
| 17.03.2025 | 13:02:04,538 | 13 | 97,884 | |
| 13 | 97,884 | |||
| 13 | 97,884 | |||
| 17.03.2025 | 13:01:42,289 | 1 | 97,886 | |
| 1 | 97,886 | |||
| 1 | 97,886 | |||
| 17.03.2025 | 13:01:38,500 | 16 | 97,886 | |
| 16 | 97,886 | |||
| 16 | 97,886 | |||
| 17.03.2025 | 13:01:21,870 | 51 | 97,892 | |
| 51 | 97,892 | |||
| 51 | 97,892 | |||
| 17.03.2025 | 13:01:18,694 | 102 | 97,894 | |
| 102 | 97,894 | |||
| 102 | 97,894 | |||
| 17.03.2025 | 13:01:15,487 | 50 | 97,898 | |
| 50 | 97,898 | |||
| 50 | 97,898 | |||
| 17.03.2025 | 13:01:14,369 | 6 | 97,886 | |
| 6 | 97,886 | |||
| 6 | 97,886 | |||
| 17.03.2025 | 13:01:01,419 | 20 | 97,906 | |
| 20 | 97,906 | |||
| 20 | 97,906 | |||
| 17.03.2025 | 13:00:56,912 | 25 | 97,892 | |
| 25 | 97,892 | |||
| 25 | 97,892 | |||
| 17.03.2025 | 13:00:51,603 | 82 | 97,904 | |
| 82 | 97,904 | |||
| 82 | 97,904 | |||
| 17.03.2025 | 13:00:50,831 | 10 | 97,90 | |
| 10 | 97,90 | |||
| 10 | 97,90 | |||
| 17.03.2025 | 13:00:47,929 | 72 | 97,89 | |
| 72 | 97,89 | |||
| 72 | 97,89 | |||
| 17.03.2025 | 13:00:25,263 | 6 | 97,91 | |
| 6 | 97,91 | |||
| 6 | 97,91 | |||
| 17.03.2025 | 13:00:15,325 | 780 | 97,906 | |
| 780 | 97,906 | |||
| 780 | 97,906 | |||
| 17.03.2025 | 12:59:41,780 | 127 | 97,90 | |
| 52 | 97,90 | |||
| 127 | 97,90 | |||
| 71 | 97,90 | |||
| 4 | 97,90 | |||
| 17.03.2025 | 12:59:40,468 | 3 | 97,902 | |
| 3 | 97,902 | |||
| 3 | 97,902 | |||
| 17.03.2025 | 12:59:37,640 | 12 | 97,908 | |
| 12 | 97,908 | |||
| 12 | 97,908 | |||
| 17.03.2025 | 12:59:33,825 | 1 | 97,912 | |
| 1 | 97,912 | |||
| 1 | 97,912 | |||
| 17.03.2025 | 12:59:33,522 | 2 | 97,914 | |
| 2 | 97,914 | |||
| 2 | 97,914 | |||
| 17.03.2025 | 12:59:27,618 | 20 | 97,914 | |
| 20 | 97,914 | |||
| 20 | 97,914 | |||
| 17.03.2025 | 12:59:26,934 | 5 | 97,914 | |
| 5 | 97,914 | |||
| 5 | 97,914 | |||
| 17.03.2025 | 12:59:25,871 | 5 | 97,918 | |
| 5 | 97,918 | |||
| 5 | 97,918 | |||
| 17.03.2025 | 12:59:17,263 | 9 | 97,93 | |
| 9 | 97,93 | |||
| 9 | 97,93 | |||
| 17.03.2025 | 12:58:39,634 | 13 | 97,924 | |
| 13 | 97,924 | |||
| 13 | 97,924 | |||
| 17.03.2025 | 12:58:21,355 | 800 | 97,924 | |
| 800 | 97,924 | |||
| 800 | 97,924 | |||
| 17.03.2025 | 12:58:15,204 | 50 | 97,926 | |
| 50 | 97,926 | |||
| 50 | 97,926 | |||
| 17.03.2025 | 12:58:02,444 | 102 | 97,93 | |
| 102 | 97,93 | |||
| 102 | 97,93 | |||
| 17.03.2025 | 12:57:43,434 | 7 | 97,946 | |
| 7 | 97,946 | |||
| 7 | 97,946 | |||
| 17.03.2025 | 12:57:40,899 | 30 | 97,94 | |
| 30 | 97,94 | |||
| 30 | 97,94 | |||
| 17.03.2025 | 12:57:40,630 | 1 500 | 97,94 | |
| 1 500 | 97,94 | |||
| 1 500 | 97,94 | |||
| 17.03.2025 | 12:57:01,561 | 310 | 97,966 | |
| 310 | 97,966 | |||
| 310 | 97,966 | |||
| 17.03.2025 | 12:56:53,861 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 17.03.2025 | 12:56:42,623 | 5 | 97,97 | |
| 5 | 97,97 | |||
| 5 | 97,97 | |||
| 17.03.2025 | 12:56:15,618 | 4 | 97,93 | |
| 4 | 97,93 | |||
| 4 | 97,93 | |||
| 17.03.2025 | 12:55:48,855 | 30 | 97,936 | |
| 30 | 97,936 | |||
| 30 | 97,936 | |||
| 17.03.2025 | 12:55:46,887 | 1 | 97,924 | |
| 1 | 97,924 | |||
| 1 | 97,924 | |||
| 17.03.2025 | 12:55:25,638 | 3 | 97,948 | |
| 3 | 97,948 | |||
| 3 | 97,948 | |||
| 17.03.2025 | 12:55:18,206 | 1 | 97,946 | |
| 1 | 97,946 | |||
| 1 | 97,946 | |||
| 17.03.2025 | 12:55:16,719 | 4 | 97,95 | |
| 4 | 97,95 | |||
| 4 | 97,95 | |||
| 17.03.2025 | 12:54:42,063 | 40 | 97,964 | |
| 40 | 97,964 | |||
| 40 | 97,964 | |||
| 17.03.2025 | 12:54:37,970 | 102 | 97,962 | |
| 102 | 97,962 | |||
| 102 | 97,962 | |||
| 17.03.2025 | 12:54:29,465 | 2 | 97,952 | |
| 2 | 97,952 | |||
| 2 | 97,952 | |||
| 17.03.2025 | 12:54:24,802 | 40 | 97,964 | |
| 40 | 97,964 | |||
| 40 | 97,964 | |||
| 17.03.2025 | 12:54:21,762 | 1 | 97,956 | |
| 1 | 97,956 | |||
| 1 | 97,956 | |||
| 17.03.2025 | 12:54:16,980 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 17.03.2025 | 12:54:05,240 | 2 | 97,964 | |
| 2 | 97,964 | |||
| 2 | 97,964 | |||
| 17.03.2025 | 12:53:57,588 | 1 | 97,958 | |
| 1 | 97,958 | |||
| 1 | 97,958 | |||
| 17.03.2025 | 12:53:57,407 | 60 | 97,958 | |
| 60 | 97,958 | |||
| 60 | 97,958 | |||
| 17.03.2025 | 12:53:39,056 | 4 | 97,97 | |
| 4 | 97,97 | |||
| 4 | 97,97 | |||
| 17.03.2025 | 12:53:35,754 | 50 | 97,972 | |
| 50 | 97,972 | |||
| 50 | 97,972 | |||
| 17.03.2025 | 12:53:23,550 | 1 | 97,974 | |
| 1 | 97,974 | |||
| 1 | 97,974 | |||
| 17.03.2025 | 12:53:18,435 | 10 | 97,974 | |
| 10 | 97,974 | |||
| 10 | 97,974 | |||
| 17.03.2025 | 12:52:39,665 | 3 | 97,956 | |
| 3 | 97,956 | |||
| 3 | 97,956 | |||
| 17.03.2025 | 12:52:27,891 | 6 | 97,962 | |
| 6 | 97,962 | |||
| 6 | 97,962 | |||
| 17.03.2025 | 12:51:46,506 | 20 | 97,964 | |
| 20 | 97,964 | |||
| 20 | 97,964 | |||
| 17.03.2025 | 12:50:49,898 | 30 | 97,936 | |
| 30 | 97,936 | |||
| 30 | 97,936 | |||
| 17.03.2025 | 12:50:34,883 | 10 | 97,932 | |
| 10 | 97,932 | |||
| 10 | 97,932 | |||
| 17.03.2025 | 12:50:34,260 | 178 | 97,932 | |
| 178 | 97,932 | |||
| 178 | 97,932 | |||
| 17.03.2025 | 12:50:32,176 | 6 | 97,932 | |
| 6 | 97,932 | |||
| 6 | 97,932 | |||
| 17.03.2025 | 12:50:22,396 | 140 | 97,94 | |
| 140 | 97,94 | |||
| 140 | 97,94 | |||
| 17.03.2025 | 12:50:13,307 | 2 | 97,918 | |
| 2 | 97,918 | |||
| 2 | 97,918 | |||
| 17.03.2025 | 12:50:12,743 | 30 | 97,934 | |
| 30 | 97,934 | |||
| 30 | 97,934 | |||
| 17.03.2025 | 12:49:47,795 | 140 | 97,932 | |
| 140 | 97,932 | |||
| 140 | 97,932 | |||
| 17.03.2025 | 12:49:43,125 | 3 | 97,926 | |
| 3 | 97,926 | |||
| 3 | 97,926 | |||
| 17.03.2025 | 12:49:14,417 | 100 | 97,918 | |
| 100 | 97,918 | |||
| 100 | 97,918 | |||
| 17.03.2025 | 12:49:07,828 | 20 | 97,918 | |
| 20 | 97,918 | |||
| 20 | 97,918 | |||
| 17.03.2025 | 12:48:56,817 | 10 | 97,94 | |
| 10 | 97,94 | |||
| 10 | 97,94 | |||
| 17.03.2025 | 12:48:44,623 | 71 | 97,938 | |
| 71 | 97,938 | |||
| 71 | 97,938 | |||
| 17.03.2025 | 12:48:44,505 | 3 | 97,938 | |
| 3 | 97,938 | |||
| 3 | 97,938 | |||
| 17.03.2025 | 12:48:30,358 | 20 | 97,932 | |
| 20 | 97,932 | |||
| 20 | 97,932 | |||
| 17.03.2025 | 12:48:14,659 | 51 | 97,956 | |
| 51 | 97,956 | |||
| 51 | 97,956 | |||
| 17.03.2025 | 12:48:01,039 | 1 | 97,95 | |
| 1 | 97,95 | |||
| 1 | 97,95 | |||
| 17.03.2025 | 12:47:51,421 | 255 | 97,956 | |
| 255 | 97,956 | |||
| 255 | 97,956 | |||
| 17.03.2025 | 12:47:08,334 | 10 | 97,962 | |
| 10 | 97,962 | |||
| 10 | 97,962 | |||
| 17.03.2025 | 12:47:07,750 | 4 | 97,962 | |
| 4 | 97,962 | |||
| 4 | 97,962 | |||
| 17.03.2025 | 12:47:07,388 | 322 | 97,962 | |
| 322 | 97,962 | |||
| 322 | 97,962 | |||
| 17.03.2025 | 12:46:59,765 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 17.03.2025 | 12:46:42,283 | 7 | 97,952 | |
| 7 | 97,952 | |||
| 7 | 97,952 | |||
| 17.03.2025 | 12:46:16,181 | 2 | 97,948 | |
| 2 | 97,948 | |||
| 2 | 97,948 | |||
| 17.03.2025 | 12:45:59,759 | 2 | 97,934 | |
| 2 | 97,934 | |||
| 2 | 97,934 | |||
| 17.03.2025 | 12:45:58,589 | 40 | 97,934 | |
| 40 | 97,934 | |||
| 40 | 97,934 | |||
| 17.03.2025 | 12:45:54,154 | 100 | 97,938 | |
| 100 | 97,938 | |||
| 100 | 97,938 | |||
| 17.03.2025 | 12:45:26,376 | 30 | 97,942 | |
| 30 | 97,942 | |||
| 30 | 97,942 | |||
| 17.03.2025 | 12:45:18,973 | 102 | 97,948 | |
| 102 | 97,948 | |||
| 102 | 97,948 | |||
| 17.03.2025 | 12:44:55,214 | 5 | 97,946 | |
| 5 | 97,946 | |||
| 5 | 97,946 | |||
| 17.03.2025 | 12:44:50,226 | 31 | 97,942 | |
| 31 | 97,942 | |||
| 31 | 97,942 | |||
| 17.03.2025 | 12:44:47,348 | 10 | 97,952 | |
| 10 | 97,952 | |||
| 10 | 97,952 | |||
| 17.03.2025 | 12:44:43,761 | 204 | 97,952 | |
| 204 | 97,952 | |||
| 204 | 97,952 | |||
| 17.03.2025 | 12:44:34,781 | 100 | 97,968 | |
| 100 | 97,968 | |||
| 100 | 97,968 | |||
| 17.03.2025 | 12:44:28,652 | 50 | 97,966 | |
| 50 | 97,966 | |||
| 50 | 97,966 | |||
| 17.03.2025 | 12:44:28,054 | 174 | 97,96 | |
| 174 | 97,96 | |||
| 174 | 97,96 | |||
| 17.03.2025 | 12:44:04,307 | 25 | 97,972 | |
| 25 | 97,972 | |||
| 25 | 97,972 | |||
| 17.03.2025 | 12:43:52,227 | 100 | 97,972 | |
| 100 | 97,972 | |||
| 100 | 97,972 | |||
| 17.03.2025 | 12:43:46,895 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 17.03.2025 | 12:43:43,897 | 1 | 97,974 | |
| 1 | 97,974 | |||
| 1 | 97,974 | |||
| 17.03.2025 | 12:43:42,350 | 40 | 97,966 | |
| 40 | 97,966 | |||
| 40 | 97,966 | |||
| 17.03.2025 | 12:43:39,924 | 6 | 97,966 | |
| 6 | 97,966 | |||
| 6 | 97,966 | |||
| 17.03.2025 | 12:43:28,641 | 15 | 97,968 | |
| 15 | 97,968 | |||
| 15 | 97,968 | |||
| 17.03.2025 | 12:43:25,092 | 60 | 97,966 | |
| 60 | 97,966 | |||
| 60 | 97,966 | |||
| 17.03.2025 | 12:43:10,644 | 5 103 | 97,982 | |
| 5 103 | 97,982 | |||
| 5 103 | 97,982 | |||
| 17.03.2025 | 12:43:09,740 | 30 | 97,982 | |
| 30 | 97,982 | |||
| 30 | 97,982 | |||
| 17.03.2025 | 12:42:59,701 | 4 | 97,966 | |
| 4 | 97,966 | |||
| 4 | 97,966 | |||
| 17.03.2025 | 12:42:53,802 | 864 | 97,97 | |
| 864 | 97,97 | |||
| 864 | 97,97 | |||
| 17.03.2025 | 12:42:46,062 | 1 000 | 97,966 | |
| 1 000 | 97,966 | |||
| 1 000 | 97,966 | |||
| 17.03.2025 | 12:42:43,668 | 12 | 97,972 | |
| 12 | 97,972 | |||
| 12 | 97,972 | |||
| 17.03.2025 | 12:42:42,712 | 26 | 97,962 | |
| 26 | 97,962 | |||
| 26 | 97,962 | |||
| 17.03.2025 | 12:42:41,777 | 3 | 97,97 | |
| 3 | 97,97 | |||
| 3 | 97,97 | |||
| 17.03.2025 | 12:42:10,367 | 3 | 97,98 | |
| 3 | 97,98 | |||
| 3 | 97,98 | |||
| 17.03.2025 | 12:42:07,971 | 3 | 97,984 | |
| 3 | 97,984 | |||
| 3 | 97,984 | |||
| 17.03.2025 | 12:41:57,279 | 51 | 97,988 | |
| 51 | 97,988 | |||
| 51 | 97,988 | |||
| 17.03.2025 | 12:41:47,502 | 2 | 97,988 | |
| 2 | 97,988 | |||
| 2 | 97,988 | |||
| 17.03.2025 | 12:41:26,050 | 6 | 97,984 | |
| 6 | 97,984 | |||
| 6 | 97,984 | |||
| 17.03.2025 | 12:41:25,946 | 20 | 97,984 | |
| 20 | 97,984 | |||
| 20 | 97,984 | |||
| 17.03.2025 | 12:41:13,140 | 22 | 97,98 | |
| 22 | 97,98 | |||
| 22 | 97,98 | |||
| 17.03.2025 | 12:41:05,682 | 3 | 97,982 | |
| 3 | 97,982 | |||
| 3 | 97,982 | |||
| 17.03.2025 | 12:41:03,187 | 100 | 97,988 | |
| 100 | 97,988 | |||
| 100 | 97,988 | |||
| 17.03.2025 | 12:40:56,948 | 78 | 97,99 | |
| 78 | 97,99 | |||
| 78 | 97,99 | |||
| 17.03.2025 | 12:40:53,868 | 20 | 97,984 | |
| 20 | 97,984 | |||
| 20 | 97,984 | |||
| 17.03.2025 | 12:40:51,776 | 25 | 97,984 | |
| 25 | 97,984 | |||
| 25 | 97,984 | |||
| 17.03.2025 | 12:40:43,674 | 25 | 97,97 | |
| 25 | 97,97 | |||
| 25 | 97,97 | |||
| 17.03.2025 | 12:40:37,695 | 3 | 97,954 | |
| 3 | 97,954 | |||
| 3 | 97,954 | |||
| 17.03.2025 | 12:40:28,646 | 2 | 97,954 | |
| 2 | 97,954 | |||
| 2 | 97,954 | |||
| 17.03.2025 | 12:39:58,754 | 6 | 97,97 | |
| 6 | 97,97 | |||
| 6 | 97,97 | |||
| 17.03.2025 | 12:39:54,150 | 40 | 97,97 | |
| 40 | 97,97 | |||
| 40 | 97,97 | |||
| 17.03.2025 | 12:39:52,283 | 15 | 97,97 | |
| 15 | 97,97 | |||
| 15 | 97,97 | |||
| 17.03.2025 | 12:39:31,813 | 5 | 97,972 | |
| 5 | 97,972 | |||
| 5 | 97,972 | |||
| 17.03.2025 | 12:39:25,041 | 6 | 97,972 | |
| 6 | 97,972 | |||
| 6 | 97,972 | |||
| 17.03.2025 | 12:39:24,898 | 308 | 97,972 | |
| 308 | 97,972 | |||
| 308 | 97,972 | |||
| 17.03.2025 | 12:39:14,505 | 60 | 97,958 | |
| 60 | 97,958 | |||
| 60 | 97,958 | |||
| 17.03.2025 | 12:38:43,576 | 100 | 97,948 | |
| 100 | 97,948 | |||
| 100 | 97,948 | |||
| 17.03.2025 | 12:38:40,189 | 1 500 | 97,948 | |
| 1 500 | 97,948 | |||
| 1 500 | 97,948 | |||
| 17.03.2025 | 12:38:26,514 | 15 | 97,95 | |
| 15 | 97,95 | |||
| 15 | 97,95 | |||
| 17.03.2025 | 12:38:12,617 | 50 | 97,948 | |
| 50 | 97,948 | |||
| 50 | 97,948 | |||
| 17.03.2025 | 12:38:10,228 | 30 | 97,938 | |
| 30 | 97,938 | |||
| 30 | 97,938 | |||
| 17.03.2025 | 12:37:57,807 | 4 | 97,946 | |
| 4 | 97,946 | |||
| 4 | 97,946 | |||
| 17.03.2025 | 12:37:53,255 | 200 | 97,946 | |
| 200 | 97,946 | |||
| 200 | 97,946 | |||
| 17.03.2025 | 12:37:44,176 | 40 | 97,942 | |
| 40 | 97,942 | |||
| 40 | 97,942 | |||
| 17.03.2025 | 12:37:38,056 | 103 | 97,94 | |
| 103 | 97,94 | |||
| 103 | 97,94 | |||
| 17.03.2025 | 12:37:36,294 | 95 | 97,938 | |
| 95 | 97,938 | |||
| 95 | 97,938 | |||
| 17.03.2025 | 12:37:31,545 | 13 | 97,924 | |
| 13 | 97,924 | |||
| 13 | 97,924 | |||
| 17.03.2025 | 12:37:30,251 | 102 | 97,938 | |
| 102 | 97,938 | |||
| 102 | 97,938 | |||
| 17.03.2025 | 12:37:23,053 | 24 | 97,94 | |
| 24 | 97,94 | |||
| 24 | 97,94 | |||
| 17.03.2025 | 12:37:17,001 | 75 | 97,93 | |
| 75 | 97,93 | |||
| 75 | 97,93 | |||
| 17.03.2025 | 12:37:11,144 | 3 | 97,928 | |
| 3 | 97,928 | |||
| 3 | 97,928 | |||
| 17.03.2025 | 12:36:57,995 | 50 | 97,916 | |
| 50 | 97,916 | |||
| 50 | 97,916 | |||
| 17.03.2025 | 12:36:49,839 | 1 | 97,932 | |
| 1 | 97,932 | |||
| 1 | 97,932 | |||
| 17.03.2025 | 12:36:26,072 | 10 | 97,93 | |
| 10 | 97,93 | |||
| 10 | 97,93 | |||
| 17.03.2025 | 12:36:22,057 | 15 | 97,93 | |
| 15 | 97,93 | |||
| 15 | 97,93 | |||
| 17.03.2025 | 12:36:16,124 | 205 | 97,93 | |
| 205 | 97,93 | |||
| 205 | 97,93 | |||
| 17.03.2025 | 12:36:13,724 | 54 | 97,922 | |
| 54 | 97,922 | |||
| 54 | 97,922 | |||
| 17.03.2025 | 12:35:57,171 | 11 | 97,934 | |
| 11 | 97,934 | |||
| 11 | 97,934 | |||
| 17.03.2025 | 12:35:36,663 | 10 | 97,936 | |
| 10 | 97,936 | |||
| 10 | 97,936 | |||
| 17.03.2025 | 12:35:31,872 | 21 | 97,93 | |
| 21 | 97,93 | |||
| 21 | 97,93 | |||
| 17.03.2025 | 12:35:27,334 | 25 | 97,928 | |
| 25 | 97,928 | |||
| 25 | 97,928 | |||
| 17.03.2025 | 12:35:09,134 | 9 | 97,94 | |
| 9 | 97,94 | |||
| 9 | 97,94 | |||
| 17.03.2025 | 12:35:09,074 | 1 | 97,93 | |
| 1 | 97,93 | |||
| 1 | 97,93 | |||
| 17.03.2025 | 12:34:52,108 | 400 | 97,93 | |
| 400 | 97,93 | |||
| 400 | 97,93 | |||
| 17.03.2025 | 12:34:51,212 | 25 | 97,93 | |
| 25 | 97,93 | |||
| 25 | 97,93 | |||
| 17.03.2025 | 12:34:21,089 | 2 | 97,928 | |
| 2 | 97,928 | |||
| 2 | 97,928 | |||
| 17.03.2025 | 12:34:15,627 | 54 | 97,926 | |
| 54 | 97,926 | |||
| 54 | 97,926 | |||
| 17.03.2025 | 12:34:10,737 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 17.03.2025 | 12:33:55,087 | 82 | 97,92 | |
| 82 | 97,92 | |||
| 82 | 97,92 | |||
| 17.03.2025 | 12:33:36,299 | 1 | 97,926 | |
| 1 | 97,926 | |||
| 1 | 97,926 | |||
| 17.03.2025 | 12:33:25,423 | 28 | 97,916 | |
| 28 | 97,916 | |||
| 28 | 97,916 | |||
| 17.03.2025 | 12:33:10,701 | 20 | 97,924 | |
| 20 | 97,924 | |||
| 20 | 97,924 | |||
| 17.03.2025 | 12:32:53,624 | 142 | 97,912 | |
| 142 | 97,912 | |||
| 142 | 97,912 | |||
| 17.03.2025 | 12:31:57,447 | 30 | 97,956 | |
| 30 | 97,956 | |||
| 30 | 97,956 | |||
| 17.03.2025 | 12:31:51,208 | 100 | 97,952 | |
| 100 | 97,952 | |||
| 100 | 97,952 | |||
| 17.03.2025 | 12:31:29,524 | 1 | 97,952 | |
| 1 | 97,952 | |||
| 1 | 97,952 | |||
| 17.03.2025 | 12:31:27,606 | 3 | 97,958 | |
| 3 | 97,958 | |||
| 3 | 97,958 | |||
| 17.03.2025 | 12:31:27,520 | 4 | 97,958 | |
| 4 | 97,958 | |||
| 4 | 97,958 | |||
| 17.03.2025 | 12:31:02,858 | 10 | 97,95 | |
| 10 | 97,95 | |||
| 10 | 97,95 | |||
| 17.03.2025 | 12:31:00,275 | 45 | 97,946 | |
| 45 | 97,946 | |||
| 45 | 97,946 | |||
| 17.03.2025 | 12:30:52,940 | 30 | 97,952 | |
| 30 | 97,952 | |||
| 30 | 97,952 | |||
| 17.03.2025 | 12:30:48,629 | 306 | 97,956 | |
| 306 | 97,956 | |||
| 306 | 97,956 | |||
| 17.03.2025 | 12:30:46,773 | 12 | 97,956 | |
| 12 | 97,956 | |||
| 12 | 97,956 | |||
| 17.03.2025 | 12:30:12,756 | 2 | 97,938 | |
| 2 | 97,938 | |||
| 2 | 97,938 | |||
| 17.03.2025 | 12:29:48,396 | 10 | 97,96 | |
| 10 | 97,96 | |||
| 10 | 97,96 | |||
| 17.03.2025 | 12:29:41,113 | 51 | 97,96 | |
| 51 | 97,96 | |||
| 51 | 97,96 | |||
| 17.03.2025 | 12:29:28,182 | 5 | 97,962 | |
| 5 | 97,962 | |||
| 5 | 97,962 | |||
| 17.03.2025 | 12:29:24,701 | 20 | 97,968 | |
| 20 | 97,968 | |||
| 20 | 97,968 | |||
| 17.03.2025 | 12:29:11,863 | 20 | 97,98 | |
| 20 | 97,98 | |||
| 20 | 97,98 | |||
| 17.03.2025 | 12:29:11,540 | 10 | 97,98 | |
| 10 | 97,98 | |||
| 10 | 97,98 | |||
| 17.03.2025 | 12:28:59,936 | 25 | 97,966 | |
| 25 | 97,966 | |||
| 25 | 97,966 | |||
| 17.03.2025 | 12:28:54,887 | 1 | 97,966 | |
| 1 | 97,966 | |||
| 1 | 97,966 | |||
| 17.03.2025 | 12:28:45,794 | 10 | 97,972 | |
| 10 | 97,972 | |||
| 10 | 97,972 | |||
| 17.03.2025 | 12:28:25,124 | 30 | 97,972 | |
| 30 | 97,972 | |||
| 30 | 97,972 | |||
| 17.03.2025 | 12:28:16,443 | 21 | 97,968 | |
| 21 | 97,968 | |||
| 21 | 97,968 | |||
| 17.03.2025 | 12:28:06,924 | 20 | 97,97 | |
| 20 | 97,97 | |||
| 20 | 97,97 | |||
| 17.03.2025 | 12:28:00,362 | 153 | 97,966 | |
| 153 | 97,966 | |||
| 153 | 97,966 | |||
| 17.03.2025 | 12:27:56,339 | 8 | 97,974 | |
| 8 | 97,974 | |||
| 8 | 97,974 | |||
| 17.03.2025 | 12:27:54,433 | 7 | 97,98 | |
| 7 | 97,98 | |||
| 7 | 97,98 | |||
| 17.03.2025 | 12:27:51,616 | 3 | 97,988 | |
| 3 | 97,988 | |||
| 3 | 97,988 | |||
| 17.03.2025 | 12:27:40,854 | 1 | 97,984 | |
| 1 | 97,984 | |||
| 1 | 97,984 | |||
| 17.03.2025 | 12:27:38,664 | 3 | 97,97 | |
| 3 | 97,97 | |||
| 3 | 97,97 | |||
| 17.03.2025 | 12:27:28,709 | 25 | 97,978 | |
| 25 | 97,978 | |||
| 25 | 97,978 | |||
| 17.03.2025 | 12:27:20,752 | 20 | 97,99 | |
| 20 | 97,99 | |||
| 20 | 97,99 | |||
| 17.03.2025 | 12:26:54,558 | 50 | 97,988 | |
| 50 | 97,988 | |||
| 50 | 97,988 | |||
| 17.03.2025 | 12:26:50,449 | 1 | 97,982 | |
| 1 | 97,982 | |||
| 1 | 97,982 | |||
| 17.03.2025 | 12:26:49,261 | 5 | 97,982 | |
| 5 | 97,982 | |||
| 5 | 97,982 | |||
| 17.03.2025 | 12:26:42,545 | 20 | 97,986 | |
| 20 | 97,986 | |||
| 20 | 97,986 | |||
| 17.03.2025 | 12:26:33,206 | 21 | 97,97 | |
| 21 | 97,97 | |||
| 21 | 97,97 | |||
| 17.03.2025 | 12:26:32,323 | 12 | 97,968 | |
| 12 | 97,968 | |||
| 12 | 97,968 | |||
| 17.03.2025 | 12:26:32,000 | 29 | 97,982 | |
| 29 | 97,982 | |||
| 29 | 97,982 | |||
| 17.03.2025 | 12:26:18,006 | 10 | 97,966 | |
| 10 | 97,966 | |||
| 10 | 97,966 | |||
| 17.03.2025 | 12:26:17,301 | 5 | 97,966 | |
| 5 | 97,966 | |||
| 5 | 97,966 | |||
| 17.03.2025 | 12:26:11,806 | 6 | 97,954 | |
| 6 | 97,954 | |||
| 6 | 97,954 | |||
| 17.03.2025 | 12:25:50,255 | 46 | 97,982 | |
| 46 | 97,982 | |||
| 46 | 97,982 | |||
| 17.03.2025 | 12:25:50,212 | 51 | 97,982 | |
| 51 | 97,982 | |||
| 51 | 97,982 | |||
| 17.03.2025 | 12:25:29,140 | 2 | 97,974 | |
| 2 | 97,974 | |||
| 2 | 97,974 | |||
| 17.03.2025 | 12:25:00,992 | 51 | 97,986 | |
| 51 | 97,986 | |||
| 51 | 97,986 | |||
| 17.03.2025 | 12:24:45,573 | 60 | 97,988 | |
| 60 | 97,988 | |||
| 60 | 97,988 | |||
| 17.03.2025 | 12:24:39,343 | 30 | 97,984 | |
| 30 | 97,984 | |||
| 30 | 97,984 | |||
| 17.03.2025 | 12:24:33,023 | 40 | 97,99 | |
| 40 | 97,99 | |||
| 40 | 97,99 | |||
| 17.03.2025 | 12:24:29,050 | 2 | 97,994 | |
| 2 | 97,994 | |||
| 2 | 97,994 | |||
| 17.03.2025 | 12:24:28,824 | 3 | 97,994 | |
| 3 | 97,994 | |||
| 3 | 97,994 | |||
| 17.03.2025 | 12:23:20,416 | 19 | 97,994 | |
| 19 | 97,994 | |||
| 19 | 97,994 | |||
| 17.03.2025 | 12:23:11,200 | 2 | 97,99 | |
| 2 | 97,99 | |||
| 2 | 97,99 | |||
| 17.03.2025 | 12:22:51,585 | 102 | 97,992 | |
| 102 | 97,992 | |||
| 102 | 97,992 | |||
| 17.03.2025 | 12:22:25,984 | 221 | 97,964 | |
| 221 | 97,964 | |||
| 221 | 97,964 | |||
| 17.03.2025 | 12:22:10,148 | 3 | 97,96 | |
| 3 | 97,96 | |||
| 3 | 97,96 | |||
| 17.03.2025 | 12:21:58,870 | 75 | 97,982 | |
| 75 | 97,982 | |||
| 75 | 97,982 | |||
| 17.03.2025 | 12:21:54,038 | 3 | 97,978 | |
| 3 | 97,978 | |||
| 3 | 97,978 | |||
| 17.03.2025 | 12:21:48,861 | 1 | 97,968 | |
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 17.03.2025 | 12:21:17,621 | 92 | 97,994 | |
| 92 | 97,994 | |||
| 92 | 97,994 | |||
| 17.03.2025 | 12:21:14,567 | 61 | 97,994 | |
| 61 | 97,994 | |||
| 61 | 97,994 | |||
| 17.03.2025 | 12:21:04,676 | 38 | 97,99 | |
| 38 | 97,99 | |||
| 38 | 97,99 | |||
| 17.03.2025 | 12:20:54,995 | 10 | 98,006 | |
| 10 | 98,006 | |||
| 10 | 98,006 | |||
| 17.03.2025 | 12:20:37,670 | 9 | 98,014 | |
| 9 | 98,014 | |||
| 9 | 98,014 | |||
| 17.03.2025 | 12:20:34,776 | 15 | 98,022 | |
| 15 | 98,022 | |||
| 15 | 98,022 | |||
| 17.03.2025 | 12:20:33,211 | 20 | 98,024 | |
| 20 | 98,024 | |||
| 20 | 98,024 | |||
| 17.03.2025 | 12:20:10,089 | 2 867 | 98,00 | |
| 100 | 98,00 | |||
| 1 | 98,00 | |||
| 6 | 98,00 | |||
| 2 867 | 98,00 | |||
| 100 | 98,00 | |||
| 400 | 98,00 | |||
| 11 | 98,00 | |||
| 103 | 98,00 | |||
| 200 | 98,00 | |||
| 300 | 98,00 | |||
| 8 | 98,00 | |||
| 370 | 98,00 | |||
| 250 | 98,00 | |||
| 131 | 98,00 | |||
| 256 | 98,00 | |||
| 200 | 98,00 | |||
| 20 | 98,00 | |||
| 159 | 98,00 | |||
| 150 | 98,00 | |||
| 35 | 98,00 | |||
| 31 | 98,00 | |||
| 36 | 98,00 | |||
| 17.03.2025 | 12:19:33,030 | 23 | 97,998 | |
| 23 | 97,998 | |||
| 23 | 97,998 | |||
| 17.03.2025 | 12:18:58,035 | 64 | 98,00 | |
| 34 | 98,00 | |||
| 14 | 98,00 | |||
| 30 | 98,00 | |||
| 50 | 98,00 | |||
| 17.03.2025 | 12:18:57,977 | 21 | 98,00 | |
| 5 | 98,00 | |||
| 3 | 98,00 | |||
| 21 | 98,00 | |||
| 1 | 98,00 | |||
| 4 | 98,00 | |||
| 8 | 98,00 | |||
| 17.03.2025 | 12:18:53,747 | 2 | 97,998 | |
| 2 | 97,998 | |||
| 2 | 97,998 | |||
| 17.03.2025 | 12:18:52,541 | 20 | 97,998 | |
| 20 | 97,998 | |||
| 20 | 97,998 | |||
| 17.03.2025 | 12:18:52,363 | 15 | 97,998 | |
| 15 | 97,998 | |||
| 15 | 97,998 | |||
| 17.03.2025 | 12:18:46,912 | 10 | 97,998 | |
| 10 | 97,998 | |||
| 10 | 97,998 | |||
| 17.03.2025 | 12:18:46,431 | 30 | 97,998 | |
| 30 | 97,998 | |||
| 30 | 97,998 | |||
| 17.03.2025 | 12:18:42,308 | 2 | 97,998 | |
| 2 | 97,998 | |||
| 2 | 97,998 | |||
| 17.03.2025 | 12:18:34,737 | 2 | 97,998 | |
| 2 | 97,998 | |||
| 2 | 97,998 | |||
| 17.03.2025 | 12:18:21,029 | 4 | 97,986 | |
| 4 | 97,986 | |||
| 4 | 97,986 | |||
| 17.03.2025 | 12:17:43,630 | 100 | 97,99 | |
| 100 | 97,99 | |||
| 100 | 97,99 | |||
| 17.03.2025 | 12:17:27,864 | 25 | 97,974 | |
| 25 | 97,974 | |||
| 25 | 97,974 | |||
| 17.03.2025 | 12:17:21,034 | 12 | 97,98 | |
| 12 | 97,98 | |||
| 12 | 97,98 | |||
| 17.03.2025 | 12:17:17,183 | 4 | 97,992 | |
| 4 | 97,992 | |||
| 4 | 97,992 | |||
| 17.03.2025 | 12:17:17,121 | 22 | 97,98 | |
| 22 | 97,98 | |||
| 22 | 97,98 | |||
| 17.03.2025 | 12:17:10,738 | 100 | 97,99 | |
| 100 | 97,99 | |||
| 100 | 97,99 | |||
| 17.03.2025 | 12:17:02,520 | 3 | 97,994 | |
| 3 | 97,994 | |||
| 3 | 97,994 | |||
| 17.03.2025 | 12:16:18,666 | 15 | 97,99 | |
| 15 | 97,99 | |||
| 15 | 97,99 | |||
| 17.03.2025 | 12:16:18,436 | 300 | 97,99 | |
| 300 | 97,99 | |||
| 300 | 97,99 | |||
| 17.03.2025 | 12:16:15,477 | 20 | 97,99 | |
| 20 | 97,99 | |||
| 20 | 97,99 | |||
| 17.03.2025 | 12:16:05,297 | 103 | 97,992 | |
| 103 | 97,992 | |||
| 103 | 97,992 | |||
| 17.03.2025 | 12:15:49,402 | 35 | 97,988 | |
| 35 | 97,988 | |||
| 35 | 97,988 | |||
| 17.03.2025 | 12:15:45,361 | 30 | 97,986 | |
| 30 | 97,986 | |||
| 30 | 97,986 | |||
| 17.03.2025 | 12:15:43,789 | 550 | 97,984 | |
| 550 | 97,984 | |||
| 550 | 97,984 | |||
| 17.03.2025 | 12:15:28,215 | 47 | 97,968 | |
| 47 | 97,968 | |||
| 47 | 97,968 | |||
| 17.03.2025 | 12:15:25,246 | 1 | 97,976 | |
| 1 | 97,976 | |||
| 1 | 97,976 | |||
| 17.03.2025 | 12:15:20,724 | 6 | 97,97 | |
| 6 | 97,97 | |||
| 6 | 97,97 | |||
| 17.03.2025 | 12:14:46,477 | 10 | 97,966 | |
| 10 | 97,966 | |||
| 10 | 97,966 | |||
| 17.03.2025 | 12:14:40,772 | 3 | 97,966 | |
| 3 | 97,966 | |||
| 3 | 97,966 | |||
| 17.03.2025 | 12:14:37,618 | 5 | 97,964 | |
| 5 | 97,964 | |||
| 5 | 97,964 | |||
| 17.03.2025 | 12:14:34,474 | 136 | 97,964 | |
| 136 | 97,964 | |||
| 136 | 97,964 | |||
| 17.03.2025 | 12:14:33,778 | 10 | 97,98 | |
| 10 | 97,98 | |||
| 10 | 97,98 | |||
| 17.03.2025 | 12:14:30,407 | 13 | 97,98 | |
| 13 | 97,98 | |||
| 13 | 97,98 | |||
| 17.03.2025 | 12:14:26,372 | 4 | 97,982 | |
| 4 | 97,982 | |||
| 4 | 97,982 | |||
| 17.03.2025 | 12:13:56,170 | 10 | 97,976 | |
| 10 | 97,976 | |||
| 10 | 97,976 | |||
| 17.03.2025 | 12:13:46,954 | 2 | 97,98 | |
| 2 | 97,98 | |||
| 2 | 97,98 | |||
| 17.03.2025 | 12:13:31,906 | 1 | 97,968 | |
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 17.03.2025 | 12:13:07,662 | 4 | 97,986 | |
| 4 | 97,986 | |||
| 4 | 97,986 | |||
| 17.03.2025 | 12:13:05,670 | 1 | 97,984 | |
| 1 | 97,984 | |||
| 1 | 97,984 | |||
| 17.03.2025 | 12:12:56,845 | 1 | 97,978 | |
| 1 | 97,978 | |||
| 1 | 97,978 | |||
| 17.03.2025 | 12:12:55,056 | 5 | 97,972 | |
| 5 | 97,972 | |||
| 5 | 97,972 | |||
| 17.03.2025 | 12:12:33,694 | 100 | 97,978 | |
| 100 | 97,978 | |||
| 100 | 97,978 | |||
| 17.03.2025 | 12:12:23,212 | 3 | 97,964 | |
| 3 | 97,964 | |||
| 3 | 97,964 | |||
| 17.03.2025 | 12:12:20,121 | 357 | 97,972 | |
| 357 | 97,972 | |||
| 357 | 97,972 | |||
| 17.03.2025 | 12:12:10,646 | 4 | 97,962 | |
| 4 | 97,962 | |||
| 4 | 97,962 | |||
| 17.03.2025 | 12:12:05,103 | 51 | 97,956 | |
| 51 | 97,956 | |||
| 51 | 97,956 | |||
| 17.03.2025 | 12:11:57,635 | 1 | 97,95 | |
| 1 | 97,95 | |||
| 1 | 97,95 | |||
| 17.03.2025 | 12:11:49,517 | 31 | 97,95 | |
| 31 | 97,95 | |||
| 31 | 97,95 | |||
| 17.03.2025 | 12:11:45,038 | 93 | 97,946 | |
| 93 | 97,946 | |||
| 93 | 97,946 | |||
| 17.03.2025 | 12:11:31,823 | 10 | 97,95 | |
| 10 | 97,95 | |||
| 10 | 97,95 | |||
| 17.03.2025 | 12:11:14,060 | 55 | 97,94 | |
| 55 | 97,94 | |||
| 55 | 97,94 | |||
| 17.03.2025 | 12:11:10,475 | 12 | 97,948 | |
| 12 | 97,948 | |||
| 12 | 97,948 | |||
| 17.03.2025 | 12:11:09,925 | 30 | 97,946 | |
| 30 | 97,946 | |||
| 30 | 97,946 | |||
| 17.03.2025 | 12:10:54,948 | 10 | 97,95 | |
| 10 | 97,95 | |||
| 10 | 97,95 | |||
| 17.03.2025 | 12:10:28,247 | 1 | 97,952 | |
| 1 | 97,952 | |||
| 1 | 97,952 | |||
| 17.03.2025 | 12:10:27,583 | 10 | 97,952 | |
| 10 | 97,952 | |||
| 10 | 97,952 | |||
| 17.03.2025 | 12:09:34,994 | 5 | 97,932 | |
| 5 | 97,932 | |||
| 5 | 97,932 | |||
| 17.03.2025 | 12:09:10,537 | 2 | 97,934 | |
| 2 | 97,934 | |||
| 2 | 97,934 | |||
| 17.03.2025 | 12:09:04,015 | 200 | 97,936 | |
| 200 | 97,936 | |||
| 200 | 97,936 | |||
| 17.03.2025 | 12:09:01,806 | 19 | 97,936 | |
| 19 | 97,936 | |||
| 19 | 97,936 | |||
| 17.03.2025 | 12:08:54,855 | 410 | 97,936 | |
| 410 | 97,936 | |||
| 410 | 97,936 | |||
| 17.03.2025 | 12:08:51,773 | 5 | 97,942 | |
| 5 | 97,942 | |||
| 5 | 97,942 | |||
| 17.03.2025 | 12:08:27,787 | 2 | 97,934 | |
| 2 | 97,934 | |||
| 2 | 97,934 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 16:52:32
Letzte Aktualisierung:
17.03.2025 @ 16:52:32