Tradegate Exchange

Microsoft Corp.

889

831

381,85

Date	Heure	Volume	Volume de transactions	Cours
20/08/2024	21:13:19,450	3		381,85
			3	381,85
			3	381,85
20/08/2024	21:09:21,972	3		382,05
			3	382,05
			3	382,05
20/08/2024	21:08:46,417	1		382,15
			1	382,15
			1	382,15
20/08/2024	21:08:44,539	5		382,10
			5	382,10
			5	382,10
20/08/2024	21:06:36,070	10		382,15
			10	382,15
			10	382,15
20/08/2024	21:05:48,543	1		382,30
			1	382,30
			1	382,30
20/08/2024	21:05:15,420	13		382,25
			13	382,25
			13	382,25
20/08/2024	21:04:51,385	10		382,15
			10	382,15
			10	382,15
20/08/2024	21:03:30,599	25		382,10
			25	382,10
			25	382,10
20/08/2024	21:00:55,089	50		382,00
			50	382,00
			50	382,00
20/08/2024	21:00:29,162	15		382,25
			15	382,25
			15	382,25
20/08/2024	20:57:32,242	3		382,20
			3	382,20
			3	382,20
20/08/2024	20:57:14,797	1		382,40
			1	382,40
			1	382,40
20/08/2024	20:57:14,718	13		382,40
			13	382,40
			13	382,40
20/08/2024	20:56:04,527	4		382,25
			4	382,25
			4	382,25
20/08/2024	20:54:31,771	10		382,00
			10	382,00
			10	382,00
20/08/2024	20:53:08,614	26		382,05
			26	382,05
			26	382,05
20/08/2024	20:52:37,358	5		382,10
			5	382,10
			5	382,10
20/08/2024	20:51:15,516	7		382,25
			7	382,25
			7	382,25
20/08/2024	20:51:00,204	5		382,30
			5	382,30
			5	382,30
20/08/2024	20:48:35,340	10		382,00
			10	382,00
			10	382,00
20/08/2024	20:45:38,607	5		382,40
			5	382,40
			5	382,40
20/08/2024	20:43:35,220	6		382,60
			6	382,60
			6	382,60
20/08/2024	20:38:17,516	7		382,65
			7	382,65
			7	382,65
20/08/2024	20:38:14,493	15		382,50
			15	382,50
			15	382,50
20/08/2024	20:36:56,740	5		382,60
			5	382,60
			5	382,60
20/08/2024	20:36:13,066	14		382,45
			14	382,45
			14	382,45
20/08/2024	20:34:21,121	3		382,50
			3	382,50
			3	382,50
20/08/2024	20:33:03,223	12		382,45
			12	382,45
			12	382,45
20/08/2024	20:32:58,795	34		382,60
			34	382,60
			34	382,60
20/08/2024	20:27:28,222	15		382,30
			15	382,30
			15	382,30
20/08/2024	20:26:33,375	9		382,50
			9	382,50
			9	382,50
20/08/2024	20:26:06,525	1		382,60
			1	382,60
			1	382,60
20/08/2024	20:25:08,350	10		382,80
			10	382,80
			10	382,80
20/08/2024	20:24:54,114	30		382,95
			30	382,95
			30	382,95
20/08/2024	20:24:03,277	26		382,90
			26	382,90
			26	382,90
20/08/2024	20:23:27,356	2		382,75
			2	382,75
			2	382,75
20/08/2024	20:23:01,430	5		382,60
			5	382,60
			5	382,60
20/08/2024	20:14:15,017	10		382,70
			10	382,70
			10	382,70
20/08/2024	20:14:05,300	2		382,60
			2	382,60
			2	382,60
20/08/2024	20:14:03,413	32		382,50
			32	382,50
			32	382,50
20/08/2024	20:14:00,503	25		382,55
			25	382,55
			25	382,55
20/08/2024	20:12:26,033	1		382,35
			1	382,35
			1	382,35
20/08/2024	20:10:16,100	3		382,05
			3	382,05
			3	382,05
20/08/2024	20:09:38,629	1		382,15
			1	382,15
			1	382,15
20/08/2024	20:08:23,133	21		382,00
			4	382,00
			17	382,00
			21	382,00
20/08/2024	20:08:22,914	705		382,00
			7	382,00
			15	382,00
			500	382,00
			683	382,00
			205	382,00
20/08/2024	20:08:09,740	500		382,00
			500	382,00
			500	382,00
20/08/2024	20:07:55,979	500		382,00
			500	382,00
			500	382,00
20/08/2024	20:07:04,075	10		381,85
			10	381,85
			10	381,85
20/08/2024	20:04:11,213	200		381,80
			200	381,80
			200	381,80
20/08/2024	20:04:04,060	47		381,70
			47	381,70
			47	381,70
20/08/2024	20:03:34,247	2		381,75
			2	381,75
			2	381,75
20/08/2024	20:03:14,921	5		381,85
			5	381,85
			5	381,85
20/08/2024	20:02:57,872	5		381,70
			5	381,70
			5	381,70
20/08/2024	20:01:05,197	10		381,65
			10	381,65
			10	381,65
20/08/2024	19:57:09,242	1		381,50
			1	381,50
			1	381,50
20/08/2024	19:57:00,213	15		381,50
			15	381,50
			15	381,50
20/08/2024	19:56:30,388	10		381,60
			10	381,60
			10	381,60
20/08/2024	19:56:21,470	8		381,60
			8	381,60
			8	381,60
20/08/2024	19:55:59,472	34		381,65
			34	381,65
			34	381,65
20/08/2024	19:54:42,110	3		381,45
			3	381,45
			3	381,45
20/08/2024	19:53:02,710	150		381,60
			150	381,60
			150	381,60
20/08/2024	19:52:58,374	2		381,60
			2	381,60
			2	381,60
20/08/2024	19:52:03,836	2		381,50
			2	381,50
			2	381,50
20/08/2024	19:51:57,940	3		381,50
			3	381,50
			3	381,50
20/08/2024	19:49:45,870	4		381,65
			4	381,65
			4	381,65
20/08/2024	19:47:42,568	2		381,40
			2	381,40
			2	381,40
20/08/2024	19:43:06,257	14		381,25
			14	381,25
			14	381,25
20/08/2024	19:42:43,627	3		381,25
			3	381,25
			3	381,25
20/08/2024	19:41:00,657	15		381,25
			15	381,25
			15	381,25
20/08/2024	19:36:48,784	20		381,30
			20	381,30
			20	381,30
20/08/2024	19:32:59,850	3		381,25
			3	381,25
			3	381,25
20/08/2024	19:32:43,557	2		381,15
			2	381,15
			2	381,15
20/08/2024	19:30:05,538	2		381,30
			2	381,30
			2	381,30
20/08/2024	19:28:27,855	5		381,30
			5	381,30
			5	381,30
20/08/2024	19:26:24,818	4		381,35
			4	381,35
			4	381,35
20/08/2024	19:22:42,937	1		381,15
			1	381,15
			1	381,15
20/08/2024	19:18:16,391	25		381,15
			25	381,15
			25	381,15
20/08/2024	19:17:25,582	11		381,25
			11	381,25
			11	381,25
20/08/2024	19:15:10,106	1		381,25
			1	381,25
			1	381,25
20/08/2024	19:14:37,478	34		381,10
			34	381,10
			34	381,10
20/08/2024	19:13:50,690	6		381,35
			6	381,35
			6	381,35
20/08/2024	19:11:28,482	4		381,25
			4	381,25
			4	381,25
20/08/2024	19:10:57,959	10		381,25
			10	381,25
			10	381,25
20/08/2024	19:10:16,917	8		381,50
			8	381,50
			8	381,50
20/08/2024	19:08:37,501	40		381,20
			40	381,20
			40	381,20
20/08/2024	18:58:03,467	20		381,10
			20	381,10
			20	381,10
20/08/2024	18:55:28,034	100		381,30
			100	381,30
			100	381,30
20/08/2024	18:51:08,594	400		381,10
			400	381,10
			400	381,10
20/08/2024	18:50:12,743	1		381,15
			1	381,15
			1	381,15
20/08/2024	18:46:57,623	2		381,05
			2	381,05
			2	381,05
20/08/2024	18:44:26,067	2		380,90
			2	380,90
			2	380,90
20/08/2024	18:43:46,391	1		381,00
			1	381,00
			1	381,00
20/08/2024	18:40:46,882	50		380,90
			50	380,90
			50	380,90
20/08/2024	18:33:44,464	3		380,55
			3	380,55
			3	380,55
20/08/2024	18:32:40,932	1		380,55
			1	380,55
			1	380,55
20/08/2024	18:31:40,432	50		380,70
			50	380,70
			50	380,70
20/08/2024	18:31:14,923	27		380,70
			27	380,70
			27	380,70
20/08/2024	18:26:53,909	1		380,55
			1	380,55
			1	380,55
20/08/2024	18:26:50,709	2		380,55
			2	380,55
			2	380,55
20/08/2024	18:26:15,899	2		380,50
			2	380,50
			2	380,50
20/08/2024	18:26:02,946	10		380,40
			10	380,40
			10	380,40
20/08/2024	18:25:39,605	1		380,50
			1	380,50
			1	380,50
20/08/2024	18:20:46,075	4		380,35
			4	380,35
			4	380,35
20/08/2024	18:20:44,641	1		380,20
			1	380,20
			1	380,20
20/08/2024	18:17:40,017	1		380,20
			1	380,20
			1	380,20
20/08/2024	18:16:25,234	30		380,20
			30	380,20
			30	380,20
20/08/2024	18:14:55,111	4		380,30
			4	380,30
			4	380,30
20/08/2024	18:13:52,049	5		380,30
			5	380,30
			5	380,30
20/08/2024	18:12:05,626	2		380,50
			2	380,50
			2	380,50
20/08/2024	18:09:41,587	2		380,55
			2	380,55
			2	380,55
20/08/2024	18:06:51,005	100		380,45
			100	380,45
			100	380,45
20/08/2024	18:06:48,485	8		380,60
			8	380,60
			8	380,60
20/08/2024	18:04:56,803	30		380,50
			30	380,50
			30	380,50
20/08/2024	18:01:12,564	40		380,70
			40	380,70
			40	380,70
20/08/2024	18:00:00,904	9		380,70
			9	380,70
			9	380,70
20/08/2024	17:57:08,008	11		380,50
			11	380,50
			11	380,50
20/08/2024	17:54:24,418	5		380,50
			5	380,50
			5	380,50
20/08/2024	17:53:04,500	131		380,50
			131	380,50
			131	380,50
20/08/2024	17:51:49,871	8		380,25
			8	380,25
			8	380,25
20/08/2024	17:49:56,299	20		380,30
			20	380,30
			20	380,30
20/08/2024	17:49:12,888	20		380,20
			20	380,20
			20	380,20
20/08/2024	17:48:07,518	10		380,30
			10	380,30
			10	380,30
20/08/2024	17:47:38,690	275		380,30
			275	380,30
			275	380,30
20/08/2024	17:44:35,182	2		380,45
			2	380,45
			2	380,45
20/08/2024	17:43:38,227	5		380,45
			5	380,45
			5	380,45
20/08/2024	17:43:27,280	26		380,40
			26	380,40
			26	380,40
20/08/2024	17:42:58,050	4		380,60
			4	380,60
			4	380,60
20/08/2024	17:42:24,817	10		380,55
			10	380,55
			10	380,55
20/08/2024	17:41:34,673	4		380,45
			4	380,45
			4	380,45
20/08/2024	17:41:29,995	200		380,60
			200	380,60
			200	380,60
20/08/2024	17:41:00,376	3		380,45
			3	380,45
			3	380,45
20/08/2024	17:40:37,671	4		380,50
			4	380,50
			4	380,50
20/08/2024	17:40:26,436	30		380,65
			30	380,65
			30	380,65
20/08/2024	17:37:55,954	14		380,60
			14	380,60
			14	380,60
20/08/2024	17:33:06,014	3		380,40
			3	380,40
			3	380,40
20/08/2024	17:31:49,395	1		380,40
			1	380,40
			1	380,40
20/08/2024	17:29:29,968	17		379,95
			17	379,95
			17	379,95
20/08/2024	17:29:24,485	15		379,95
			15	379,95
			15	379,95
20/08/2024	17:25:56,029	5		380,65
			5	380,65
			5	380,65
20/08/2024	17:25:16,274	10		380,55
			10	380,55
			10	380,55
20/08/2024	17:21:22,267	3		380,80
			3	380,80
			3	380,80
20/08/2024	17:19:58,336	15		380,60
			15	380,60
			15	380,60
20/08/2024	17:19:46,022	126		380,60
			126	380,60
			126	380,60
20/08/2024	17:19:39,941	5		380,70
			5	380,70
			5	380,70
20/08/2024	17:18:48,059	5		380,80
			5	380,80
			5	380,80
20/08/2024	17:14:37,026	5		380,75
			5	380,75
			5	380,75
20/08/2024	17:13:57,623	5		380,75
			5	380,75
			5	380,75
20/08/2024	17:12:53,762	100		380,55
			100	380,55
			100	380,55
20/08/2024	17:11:34,944	1		380,50
			1	380,50
			1	380,50
20/08/2024	17:11:22,587	7		380,65
			7	380,65
			7	380,65
20/08/2024	17:10:43,579	6		380,65
			6	380,65
			6	380,65
20/08/2024	17:09:29,879	1		380,55
			1	380,55
			1	380,55
20/08/2024	17:09:24,227	3		380,55
			3	380,55
			3	380,55
20/08/2024	17:07:38,252	4		380,55
			4	380,55
			4	380,55
20/08/2024	17:06:46,206	15		380,75
			15	380,75
			15	380,75
20/08/2024	17:06:12,636	2		380,85
			2	380,85
			2	380,85
20/08/2024	17:04:55,239	53		380,40
			53	380,40
			53	380,40
20/08/2024	17:04:40,595	30		380,60
			30	380,60
			30	380,60
20/08/2024	17:04:23,035	50		380,60
			50	380,60
			50	380,60
20/08/2024	17:04:21,271	42		380,50
			42	380,50
			42	380,50
20/08/2024	17:01:55,435	80		380,55
			80	380,55
			80	380,55
20/08/2024	17:01:17,254	10		380,55
			10	380,55
			10	380,55
20/08/2024	16:58:52,194	15		380,60
			15	380,60
			15	380,60
20/08/2024	16:56:52,367	10		380,80
			10	380,80
			10	380,80
20/08/2024	16:55:26,676	6		380,85
			6	380,85
			6	380,85
20/08/2024	16:54:54,082	131		380,70
			131	380,70
			131	380,70
20/08/2024	16:53:05,746	1		380,55
			1	380,55
			1	380,55
20/08/2024	16:50:23,615	2		380,40
			2	380,40
			2	380,40
20/08/2024	16:49:21,073	60		380,50
			60	380,50
			60	380,50
20/08/2024	16:49:15,518	33		380,40
			33	380,40
			33	380,40
20/08/2024	16:47:22,506	5		380,40
			5	380,40
			5	380,40
20/08/2024	16:46:51,211	17		380,30
			17	380,30
			17	380,30
20/08/2024	16:45:30,678	9		380,05
			9	380,05
			9	380,05
20/08/2024	16:45:13,821	13		379,90
			13	379,90
			13	379,90
20/08/2024	16:43:18,976	250		379,95
			250	379,95
			250	379,95
20/08/2024	16:42:58,448	348		380,00
			315	380,00
			21	380,00
			348	380,00
			12	380,00
20/08/2024	16:42:21,863	30		380,15
			30	380,15
			30	380,15
20/08/2024	16:42:20,971	4		380,15
			4	380,15
			4	380,15
20/08/2024	16:41:52,777	20		380,25
			20	380,25
			20	380,25
20/08/2024	16:40:43,065	20		380,30
			20	380,30
			20	380,30
20/08/2024	16:39:48,049	7		380,20
			7	380,20
			7	380,20
20/08/2024	16:39:47,344	38		380,30
			38	380,30
			38	380,30
20/08/2024	16:39:12,530	40		380,10
			40	380,10
			40	380,10
20/08/2024	16:39:03,217	1		380,30
			1	380,30
			1	380,30
20/08/2024	16:38:56,791	10		380,20
			10	380,20
			10	380,20
20/08/2024	16:38:40,665	8		380,25
			8	380,25
			8	380,25
20/08/2024	16:38:05,364	1		380,30
			1	380,30
			1	380,30
20/08/2024	16:37:01,154	1		380,20
			1	380,20
			1	380,20
20/08/2024	16:36:23,321	40		380,20
			40	380,20
			40	380,20
20/08/2024	16:35:07,895	3		380,50
			3	380,50
			3	380,50
20/08/2024	16:35:06,740	6		380,50
			6	380,50
			6	380,50
20/08/2024	16:33:14,480	4		380,70
			4	380,70
			4	380,70
20/08/2024	16:33:05,940	4		380,65
			4	380,65
			4	380,65
20/08/2024	16:32:53,539	4		380,55
			4	380,55
			4	380,55
20/08/2024	16:32:08,618	13		380,60
			13	380,60
			13	380,60
20/08/2024	16:31:48,534	6		380,50
			6	380,50
			6	380,50
20/08/2024	16:31:22,421	11		380,45
			11	380,45
			11	380,45
20/08/2024	16:31:22,331	8		380,40
			8	380,40
			8	380,40
20/08/2024	16:31:17,627	4		380,50
			4	380,50
			4	380,50
20/08/2024	16:30:59,159	12		380,45
			12	380,45
			12	380,45
20/08/2024	16:30:33,384	30		380,55
			30	380,55
			30	380,55
20/08/2024	16:28:59,796	1		380,35
			1	380,35
			1	380,35
20/08/2024	16:27:26,853	10		380,85
			10	380,85
			10	380,85
20/08/2024	16:27:06,665	15		380,70
			15	380,70
			15	380,70
20/08/2024	16:27:02,532	65		380,80
			65	380,80
			65	380,80
20/08/2024	16:27:01,935	5		380,80
			5	380,80
			5	380,80
20/08/2024	16:27:00,328	26		380,65
			26	380,65
			26	380,65
20/08/2024	16:26:58,392	12		380,75
			12	380,75
			12	380,75
20/08/2024	16:26:28,614	28		380,65
			28	380,65
			28	380,65
20/08/2024	16:26:06,220	30		380,65
			30	380,65
			30	380,65
20/08/2024	16:25:57,305	80		380,80
			80	380,80
			80	380,80
20/08/2024	16:24:21,276	4		381,00
			4	381,00
			4	381,00
20/08/2024	16:24:19,374	22		380,95
			22	380,95
			22	380,95
20/08/2024	16:24:13,853	3		381,00
			3	381,00
			3	381,00
20/08/2024	16:23:57,137	200		381,05
			200	381,05
			200	381,05
20/08/2024	16:23:46,114	5		381,05
			5	381,05
			5	381,05
20/08/2024	16:21:33,235	12		381,00
			12	381,00
			12	381,00
20/08/2024	16:21:15,411	6		381,15
			6	381,15
			6	381,15
20/08/2024	16:20:31,248	5		381,05
			5	381,05
			5	381,05
20/08/2024	16:19:59,518	26		381,10
			26	381,10
			26	381,10
20/08/2024	16:19:51,756	4		381,05
			4	381,05
			4	381,05
20/08/2024	16:18:17,546	20		381,15
			20	381,15
			20	381,15
20/08/2024	16:17:41,368	50		381,00
			50	381,00
			50	381,00
20/08/2024	16:17:33,052	1		381,05
			1	381,05
			1	381,05
20/08/2024	16:17:32,205	1		381,00
			1	381,00
			1	381,00
20/08/2024	16:17:15,022	25		381,00
			25	381,00
			25	381,00
20/08/2024	16:17:08,152	6		380,90
			6	380,90
			6	380,90
20/08/2024	16:16:57,270	40		380,85
			40	380,85
			40	380,85
20/08/2024	16:16:22,243	10		381,00
			10	381,00
			10	381,00
20/08/2024	16:15:28,380	7		380,85
			7	380,85
			7	380,85
20/08/2024	16:15:16,433	3		380,90
			3	380,90
			3	380,90
20/08/2024	16:15:01,311	100		381,05
			100	381,05
			100	381,05
20/08/2024	16:14:46,188	30		381,05
			30	381,05
			30	381,05
20/08/2024	16:14:39,367	140		380,95
			40	380,95
			132	380,95
			100	380,95
			8	380,95
20/08/2024	16:13:20,143	500		380,95
			500	380,95
			500	380,95
20/08/2024	16:12:33,051	9		381,20
			9	381,20
			9	381,20
20/08/2024	16:10:54,444	10		381,70
			10	381,70
			10	381,70
20/08/2024	16:10:04,449	74		381,65
			74	381,65
			74	381,65
20/08/2024	16:09:49,827	4		381,65
			4	381,65
			4	381,65
20/08/2024	16:08:47,831	21		381,55
			21	381,55
			21	381,55
20/08/2024	16:07:33,216	132		381,55
			132	381,55
			132	381,55
20/08/2024	16:07:30,694	21		381,50
			21	381,50
			21	381,50
20/08/2024	16:06:53,669	7		381,50
			7	381,50
			7	381,50
20/08/2024	16:05:40,400	40		381,25
			40	381,25
			40	381,25
20/08/2024	16:05:39,793	41		381,45
			41	381,45
			41	381,45
20/08/2024	16:04:29,430	5		381,40
			5	381,40
			5	381,40
20/08/2024	16:04:21,842	5		381,40
			5	381,40
			5	381,40
20/08/2024	16:03:42,589	5		381,45
			5	381,45
			5	381,45
20/08/2024	16:03:26,212	40		381,20
			40	381,20
			40	381,20
20/08/2024	16:03:21,736	20		381,20
			20	381,20
			20	381,20
20/08/2024	16:02:44,581	11		381,20
			11	381,20
			11	381,20
20/08/2024	16:00:05,137	20		381,60
			20	381,60
			20	381,60
20/08/2024	15:59:55,643	3		381,35
			3	381,35
			3	381,35
20/08/2024	15:58:50,185	10		381,55
			10	381,55
			10	381,55
20/08/2024	15:56:57,288	5		381,25
			5	381,25
			5	381,25
20/08/2024	15:56:52,095	7		381,25
			7	381,25
			7	381,25
20/08/2024	15:55:31,404	41		381,35
			41	381,35
			41	381,35
20/08/2024	15:54:59,675	28		381,10
			28	381,10
			28	381,10
20/08/2024	15:54:21,481	40		381,15
			40	381,15
			40	381,15
20/08/2024	15:54:12,825	41		381,10
			41	381,10
			41	381,10
20/08/2024	15:54:12,679	30		381,15
			30	381,15
			30	381,15
20/08/2024	15:53:12,568	32		381,45
			32	381,45
			32	381,45
20/08/2024	15:52:46,508	3		381,35
			3	381,35
			3	381,35
20/08/2024	15:51:50,107	6		381,25
			6	381,25
			6	381,25
20/08/2024	15:51:42,561	52		381,20
			52	381,20
			52	381,20
20/08/2024	15:51:03,410	35		381,20
			35	381,20
			35	381,20
20/08/2024	15:50:44,068	41		381,25
			41	381,25
			41	381,25
20/08/2024	15:50:30,734	40		381,25
			40	381,25
			40	381,25
20/08/2024	15:50:16,681	5		381,20
			5	381,20
			5	381,20
20/08/2024	15:50:01,835	2		381,35
			2	381,35
			2	381,35
20/08/2024	15:49:39,055	20		381,35
			20	381,35
			20	381,35
20/08/2024	15:49:24,862	41		381,45
			41	381,45
			41	381,45
20/08/2024	15:49:18,007	90		381,45
			90	381,45
			90	381,45
20/08/2024	15:48:32,480	10		381,35
			10	381,35
			10	381,35
20/08/2024	15:48:12,233	2		381,10
			2	381,10
			2	381,10
20/08/2024	15:47:28,585	13		381,00
			13	381,00
			13	381,00
20/08/2024	15:45:47,920	2		380,80
			2	380,80
			2	380,80
20/08/2024	15:45:41,861	5		380,70
			5	380,70
			5	380,70
20/08/2024	15:44:06,172	12		380,45
			12	380,45
			12	380,45
20/08/2024	15:43:36,587	2		380,80
			2	380,80
			2	380,80
20/08/2024	15:41:25,264	67		381,00
			67	381,00
			67	381,00
20/08/2024	15:41:15,284	7		380,80
			7	380,80
			7	380,80
20/08/2024	15:39:50,206	20		380,90
			20	380,90
			20	380,90
20/08/2024	15:39:47,974	122		381,05
			122	381,05
			122	381,05
20/08/2024	15:38:25,566	135		381,00
			135	381,00
			135	381,00
20/08/2024	15:38:22,615	26		381,00
			26	381,00
			26	381,00
20/08/2024	15:36:44,855	9		380,60
			9	380,60
			9	380,60
20/08/2024	15:36:30,577	1		380,60
			1	380,60
			1	380,60
20/08/2024	15:36:26,275	15		380,80
			15	380,80
			15	380,80
20/08/2024	15:36:22,151	13		380,60
			13	380,60
			13	380,60
20/08/2024	15:36:04,465	300		380,70
			300	380,70
			300	380,70
20/08/2024	15:35:36,640	1		380,95
			1	380,95
			1	380,95
20/08/2024	15:34:28,615	10		380,40
			10	380,40
			10	380,40
20/08/2024	15:32:57,249	10		379,95
			10	379,95
			10	379,95
20/08/2024	15:29:38,248	1		380,20
			1	380,20
			1	380,20
20/08/2024	15:28:08,519	1		380,45
			1	380,45
			1	380,45
20/08/2024	15:27:06,606	2		380,45
			2	380,45
			2	380,45
20/08/2024	15:23:00,806	10		380,25
			10	380,25
			10	380,25
20/08/2024	15:19:56,877	6		379,55
			6	379,55
			6	379,55
20/08/2024	15:17:50,823	20		379,55
			20	379,55
			20	379,55
20/08/2024	15:17:46,482	14		379,80
			14	379,80
			14	379,80
20/08/2024	15:14:59,509	2		379,70
			2	379,70
			2	379,70
20/08/2024	15:14:21,371	1		379,40
			1	379,40
			1	379,40
20/08/2024	15:13:53,766	3		379,40
			3	379,40
			3	379,40
20/08/2024	15:13:31,678	2		379,25
			2	379,25
			2	379,25
20/08/2024	15:12:24,517	5		379,45
			5	379,45
			5	379,45
20/08/2024	15:12:14,895	11		379,45
			11	379,45
			11	379,45
20/08/2024	15:11:48,561	10		379,65
			10	379,65
			10	379,65
20/08/2024	15:11:02,435	3		379,45
			3	379,45
			3	379,45
20/08/2024	15:10:54,239	3		379,65
			3	379,65
			3	379,65
20/08/2024	15:10:40,193	65		379,50
			65	379,50
			65	379,50
20/08/2024	15:09:42,866	18		379,60
			18	379,60
			18	379,60
20/08/2024	15:09:02,096	40		379,50
			40	379,50
			30	379,50
			10	379,50
20/08/2024	15:07:58,310	2		379,80
			2	379,80
			2	379,80
20/08/2024	15:07:34,994	3		379,85
			3	379,85
			3	379,85
20/08/2024	15:06:46,061	50		379,90
			50	379,90
			50	379,90
20/08/2024	15:06:29,639	6		379,95
			6	379,95
			6	379,95
20/08/2024	15:06:15,646	3		379,90
			3	379,90
			3	379,90
20/08/2024	15:06:09,762	13		379,90
			13	379,90
			13	379,90
20/08/2024	15:05:47,605	1		379,95
			1	379,95
			1	379,95
20/08/2024	15:05:33,340	2		379,75
			2	379,75
			2	379,75
20/08/2024	15:05:20,496	25		379,95
			25	379,95
			25	379,95
20/08/2024	15:04:49,935	30		379,85
			30	379,85
			30	379,85
20/08/2024	15:04:48,216	50		380,00
			50	380,00
			50	380,00
20/08/2024	15:04:43,253	19		380,00
			19	380,00
			19	380,00
20/08/2024	15:03:53,102	4		379,95
			4	379,95
			4	379,95
20/08/2024	15:03:49,359	9		379,95
			9	379,95
			9	379,95
20/08/2024	15:03:33,260	13		380,00
			13	380,00
			13	380,00
20/08/2024	15:02:21,264	3		379,80
			3	379,80
			3	379,80

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 1,792 / Vente: 1,819
Volume: 3 979 059
-7,63%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/08/2024 @ 21:18:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)