Tradegate Exchange

SAP SE

518

449

192,44

Date	Heure	Volume	Volume de transactions	Cours
14/08/2024	21:58:26,705	48		192,44
			9	192,44
			48	192,44
			14	192,44
			20	192,44
			5	192,44
14/08/2024	21:56:01,207	10		192,98
			10	192,98
			10	192,98
14/08/2024	21:44:29,894	200		192,62
			200	192,62
			200	192,62
14/08/2024	21:43:49,308	150		192,60
			150	192,60
			150	192,60
14/08/2024	21:43:22,565	150		192,60
			150	192,60
			100	192,60
			50	192,60
14/08/2024	21:38:34,401	10		192,70
			10	192,70
			10	192,70
14/08/2024	21:35:31,574	10		192,70
			10	192,70
			10	192,70
14/08/2024	21:29:59,797	75		192,30
			25	192,30
			50	192,30
			75	192,30
14/08/2024	21:12:08,521	50		192,70
			50	192,70
			50	192,70
14/08/2024	21:10:10,415	9		192,70
			9	192,70
			9	192,70
14/08/2024	20:58:56,412	30		192,72
			30	192,72
			30	192,72
14/08/2024	20:58:52,723	20		192,68
			20	192,68
			20	192,68
14/08/2024	20:58:49,459	14		192,62
			14	192,62
			14	192,62
14/08/2024	20:58:23,521	14		192,44
			14	192,44
			14	192,44
14/08/2024	20:48:54,695	5		192,46
			5	192,46
			5	192,46
14/08/2024	20:28:35,718	20		192,22
			20	192,22
			20	192,22
14/08/2024	20:26:59,559	1		192,68
			1	192,68
			1	192,68
14/08/2024	20:26:36,260	7		192,18
			5	192,18
			2	192,18
			7	192,18
14/08/2024	20:25:53,559	25		192,70
			5	192,70
			20	192,70
			25	192,70
14/08/2024	20:13:25,825	5		192,10
			5	192,10
			5	192,10
14/08/2024	20:13:04,053	1		192,10
			1	192,10
			1	192,10
14/08/2024	20:03:08,336	100		192,08
			6	192,08
			100	192,08
			89	192,08
			5	192,08
14/08/2024	20:02:45,000	13		192,66
			13	192,66
			13	192,66
14/08/2024	20:00:19,354	8		192,70
			8	192,70
			8	192,70
14/08/2024	20:00:12,454	25		192,70
			20	192,70
			5	192,70
			25	192,70
14/08/2024	19:54:33,004	10		192,14
			5	192,14
			5	192,14
			10	192,14
14/08/2024	19:44:08,438	2		192,66
			2	192,66
			2	192,66
14/08/2024	19:34:30,512	20		192,66
			5	192,66
			10	192,66
			20	192,66
			5	192,66
14/08/2024	19:29:18,426	6		192,04
			6	192,04
			5	192,04
			1	192,04
14/08/2024	19:24:14,520	150		192,50
			150	192,50
			150	192,50
14/08/2024	19:23:52,674	100		192,50
			100	192,50
			75	192,50
			5	192,50
			20	192,50
14/08/2024	19:22:43,887	6		192,06
			6	192,06
			5	192,06
			1	192,06
14/08/2024	19:21:10,668	50		192,46
			50	192,46
			50	192,46
14/08/2024	19:20:28,803	100		192,18
			100	192,18
			50	192,18
			30	192,18
			20	192,18
14/08/2024	19:19:34,722	3		192,66
			3	192,66
			3	192,66
14/08/2024	19:04:38,779	25		192,30
			25	192,30
			25	192,30
14/08/2024	19:04:00,305	250		192,26
			250	192,26
			250	192,26
14/08/2024	19:03:48,012	250		192,26
			20	192,26
			30	192,26
			195	192,26
			250	192,26
			5	192,26
14/08/2024	19:01:19,865	90		191,70
			30	191,70
			20	191,70
			90	191,70
			20	191,70
			20	191,70
14/08/2024	18:59:08,240	62		191,76
			5	191,76
			37	191,76
			20	191,76
			62	191,76
14/08/2024	18:54:42,249	50		192,06
			50	192,06
			30	192,06
			20	192,06
14/08/2024	18:54:26,738	65		192,26
			5	192,26
			10	192,26
			50	192,26
			65	192,26
14/08/2024	18:49:16,979	11		191,60
			11	191,60
			11	191,60
14/08/2024	18:41:25,230	20		191,78
			20	191,78
			20	191,78
14/08/2024	18:38:33,096	5		191,80
			5	191,80
			5	191,80
14/08/2024	18:37:12,444	12		192,30
			12	192,30
			7	192,30
			5	192,30
14/08/2024	18:34:53,303	22		191,70
			22	191,70
			22	191,70
14/08/2024	18:34:24,291	100		191,72
			100	191,72
			100	191,72
14/08/2024	18:30:46,618	10		191,70
			5	191,70
			5	191,70
			10	191,70
14/08/2024	18:30:03,877	10		192,08
			10	192,08
			10	192,08
14/08/2024	18:29:05,872	10		192,14
			5	192,14
			10	192,14
			5	192,14
14/08/2024	18:26:26,937	3		191,70
			3	191,70
			3	191,70
14/08/2024	18:24:23,464	40		191,80
			10	191,80
			25	191,80
			40	191,80
			5	191,80
14/08/2024	18:24:04,154	50		192,18
			20	192,18
			50	192,18
			30	192,18
14/08/2024	18:21:04,562	103		192,44
			103	192,44
			103	192,44
14/08/2024	18:16:26,486	7		192,20
			7	192,20
			7	192,20
14/08/2024	18:06:54,294	27		192,06
			20	192,06
			27	192,06
			7	192,06
14/08/2024	18:06:31,173	75		192,58
			45	192,58
			75	192,58
			30	192,58
14/08/2024	18:04:55,828	100		192,50
			100	192,50
			100	192,50
14/08/2024	18:04:37,165	50		192,04
			20	192,04
			50	192,04
			30	192,04
14/08/2024	18:00:25,006	20		192,48
			20	192,48
			20	192,48
14/08/2024	17:58:57,716	150		192,38
			150	192,38
			150	192,38
14/08/2024	17:58:56,306	150		192,38
			150	192,38
			20	192,38
			130	192,38
14/08/2024	17:57:12,262	26		192,00
			6	192,00
			26	192,00
			20	192,00
14/08/2024	17:55:22,299	150		192,34
			30	192,34
			120	192,34
			150	192,34
14/08/2024	17:52:39,947	3		192,32
			3	192,32
			3	192,32
14/08/2024	17:52:22,030	25		192,32
			20	192,32
			5	192,32
			25	192,32
14/08/2024	17:50:14,562	4		192,28
			4	192,28
			4	192,28
14/08/2024	17:48:07,061	55		192,10
			50	192,10
			5	192,10
			55	192,10
14/08/2024	17:47:24,367	6		191,86
			6	191,86
			6	191,86
14/08/2024	17:46:39,397	9		192,18
			9	192,18
			9	192,18
14/08/2024	17:42:11,563	32		191,90
			32	191,90
			32	191,90
14/08/2024	17:41:18,807	80		191,90
			5	191,90
			30	191,90
			45	191,90
			80	191,90
14/08/2024	17:38:49,627	20		191,86
			20	191,86
			20	191,86
14/08/2024	17:38:23,612	8		192,32
			8	192,32
			8	192,32
14/08/2024	17:38:22,928	3		192,32
			3	192,32
			3	192,32
14/08/2024	17:36:24,797	18		192,00
			18	192,00
			18	192,00
14/08/2024	17:28:07,887	5		192,10
			5	192,10
			5	192,10
14/08/2024	17:25:08,677	63		192,00
			63	192,00
			41	192,00
			20	192,00
			2	192,00
14/08/2024	17:25:03,253	50		191,98
			50	191,98
			50	191,98
14/08/2024	17:21:54,467	5		191,90
			5	191,90
			5	191,90
14/08/2024	17:18:34,267	5		191,86
			5	191,86
			5	191,86
14/08/2024	17:16:56,874	10		191,88
			10	191,88
			10	191,88
14/08/2024	17:16:07,331	20		191,88
			20	191,88
			20	191,88
14/08/2024	17:12:43,699	5		191,72
			5	191,72
			5	191,72
14/08/2024	17:10:24,379	13		191,70
			13	191,70
			13	191,70
14/08/2024	17:09:21,746	25		191,68
			25	191,68
			25	191,68
14/08/2024	17:06:34,865	10		191,86
			10	191,86
			10	191,86
14/08/2024	17:04:33,213	196		191,82
			196	191,82
			196	191,82
14/08/2024	17:03:49,676	14		191,82
			14	191,82
			14	191,82
14/08/2024	17:00:52,440	11		191,68
			11	191,68
			11	191,68
14/08/2024	17:00:18,142	5		191,68
			5	191,68
			5	191,68
14/08/2024	17:00:01,285	1		191,64
			1	191,64
			1	191,64
14/08/2024	16:56:07,836	160		191,66
			160	191,66
			160	191,66
14/08/2024	16:56:07,627	90		191,66
			90	191,66
			90	191,66
14/08/2024	16:56:03,017	10		191,62
			10	191,62
			10	191,62
14/08/2024	16:56:01,419	160		191,68
			160	191,68
			160	191,68
14/08/2024	16:55:21,766	250		191,68
			250	191,68
			250	191,68
14/08/2024	16:53:25,153	2		191,70
			2	191,70
			2	191,70
14/08/2024	16:52:51,760	22		191,66
			22	191,66
			22	191,66
14/08/2024	16:52:41,012	50		191,66
			50	191,66
			50	191,66
14/08/2024	16:51:39,981	9		191,58
			9	191,58
			9	191,58
14/08/2024	16:49:12,947	15		191,54
			15	191,54
			15	191,54
14/08/2024	16:46:50,710	10		191,32
			10	191,32
			10	191,32
14/08/2024	16:42:12,997	8		191,32
			8	191,32
			8	191,32
14/08/2024	16:41:34,722	1		191,36
			1	191,36
			1	191,36
14/08/2024	16:39:23,682	100		191,14
			100	191,14
			100	191,14
14/08/2024	16:38:41,738	20		191,12
			20	191,12
			20	191,12
14/08/2024	16:36:10,267	193		191,06
			193	191,06
			193	191,06
14/08/2024	16:34:42,603	30		191,00
			30	191,00
			30	191,00
14/08/2024	16:34:09,175	20		191,00
			20	191,00
			20	191,00
14/08/2024	16:33:51,403	2		191,10
			2	191,10
			2	191,10
14/08/2024	16:32:08,916	13		191,40
			13	191,40
			13	191,40
14/08/2024	16:31:35,121	2		191,42
			2	191,42
			2	191,42
14/08/2024	16:28:57,004	50		191,50
			50	191,50
			50	191,50
14/08/2024	16:27:42,051	53		191,54
			53	191,54
			53	191,54
14/08/2024	16:27:18,020	200		191,50
			200	191,50
			200	191,50
14/08/2024	16:27:01,411	5		191,48
			5	191,48
			5	191,48
14/08/2024	16:24:01,573	50		191,76
			50	191,76
			50	191,76
14/08/2024	16:22:55,199	120		191,62
			120	191,62
			120	191,62
14/08/2024	16:17:36,362	10		191,50
			10	191,50
			10	191,50
14/08/2024	16:16:24,316	25		191,42
			25	191,42
			25	191,42
14/08/2024	16:14:37,881	20		191,26
			20	191,26
			20	191,26
14/08/2024	16:13:11,083	25		191,32
			25	191,32
			25	191,32
14/08/2024	16:12:38,551	9		191,26
			9	191,26
			9	191,26
14/08/2024	16:12:14,243	34		191,42
			34	191,42
			34	191,42
14/08/2024	16:12:13,506	73		191,44
			73	191,44
			73	191,44
14/08/2024	16:11:50,205	41		191,42
			41	191,42
			41	191,42
14/08/2024	16:09:13,942	100		191,54
			100	191,54
			100	191,54
14/08/2024	16:08:59,064	150		191,58
			150	191,58
			150	191,58
14/08/2024	16:07:45,799	1		191,62
			1	191,62
			1	191,62
14/08/2024	16:07:44,787	2		191,60
			2	191,60
			2	191,60
14/08/2024	16:06:02,466	5		191,78
			5	191,78
			5	191,78
14/08/2024	16:05:04,141	15		191,76
			15	191,76
			15	191,76
14/08/2024	16:03:22,687	71		191,80
			71	191,80
			71	191,80
14/08/2024	16:02:56,096	60		191,88
			60	191,88
			60	191,88
14/08/2024	16:00:59,316	90		191,80
			90	191,80
			90	191,80
14/08/2024	16:00:58,941	117		191,78
			117	191,78
			117	191,78
14/08/2024	16:00:54,560	60		191,74
			60	191,74
			60	191,74
14/08/2024	16:00:41,160	3		191,68
			3	191,68
			3	191,68
14/08/2024	16:00:20,448	2		191,66
			2	191,66
			2	191,66
14/08/2024	16:00:09,500	5		191,66
			5	191,66
			5	191,66
14/08/2024	15:58:45,145	20		191,52
			20	191,52
			20	191,52
14/08/2024	15:56:13,464	20		191,54
			20	191,54
			20	191,54
14/08/2024	15:54:14,188	1		191,76
			1	191,76
			1	191,76
14/08/2024	15:54:03,740	52		191,76
			52	191,76
			52	191,76
14/08/2024	15:50:37,189	45		191,80
			45	191,80
			45	191,80
14/08/2024	15:49:44,403	100		191,74
			100	191,74
			100	191,74
14/08/2024	15:46:56,417	33		191,76
			33	191,76
			33	191,76
14/08/2024	15:45:24,305	70		191,56
			70	191,56
			70	191,56
14/08/2024	15:45:08,797	25		191,54
			25	191,54
			25	191,54
14/08/2024	15:44:49,585	50		191,52
			50	191,52
			50	191,52
14/08/2024	15:44:48,310	10		191,52
			10	191,52
			10	191,52
14/08/2024	15:44:27,005	15		191,58
			15	191,58
			15	191,58
14/08/2024	15:44:12,804	250		191,58
			250	191,58
			250	191,58
14/08/2024	15:43:21,282	13		191,76
			13	191,76
			13	191,76
14/08/2024	15:42:12,838	7		191,76
			7	191,76
			7	191,76
14/08/2024	15:42:09,270	250		191,74
			250	191,74
			250	191,74
14/08/2024	15:41:22,488	10		191,90
			10	191,90
			10	191,90
14/08/2024	15:39:06,213	100		192,06
			100	192,06
			100	192,06
14/08/2024	15:38:51,448	20		192,12
			20	192,12
			20	192,12
14/08/2024	15:37:47,345	10		192,24
			10	192,24
			10	192,24
14/08/2024	15:36:34,540	2		192,22
			2	192,22
			2	192,22
14/08/2024	15:35:05,081	20		192,00
			20	192,00
			20	192,00
14/08/2024	15:33:15,990	9		192,14
			9	192,14
			9	192,14
14/08/2024	15:32:57,407	10		192,24
			10	192,24
			10	192,24
14/08/2024	15:32:45,672	100		192,28
			100	192,28
			100	192,28
14/08/2024	15:29:24,321	50		192,34
			50	192,34
			50	192,34
14/08/2024	15:29:00,643	250		192,30
			250	192,30
			250	192,30
14/08/2024	15:28:35,084	115		192,24
			115	192,24
			115	192,24
14/08/2024	15:27:50,877	250		192,34
			250	192,34
			250	192,34
14/08/2024	15:27:45,804	70		192,32
			70	192,32
			70	192,32
14/08/2024	15:26:56,622	1		192,36
			1	192,36
			1	192,36
14/08/2024	15:23:59,515	200		192,36
			200	192,36
			200	192,36
14/08/2024	15:22:00,742	2		192,30
			2	192,30
			2	192,30
14/08/2024	15:18:01,267	15		192,52
			15	192,52
			15	192,52
14/08/2024	15:16:10,062	1		192,44
			1	192,44
			1	192,44
14/08/2024	15:11:00,504	2		192,48
			2	192,48
			2	192,48
14/08/2024	15:08:49,293	6		192,44
			6	192,44
			6	192,44
14/08/2024	15:08:23,362	2		192,46
			2	192,46
			2	192,46
14/08/2024	15:04:34,009	10		192,52
			10	192,52
			10	192,52
14/08/2024	15:01:41,477	6		192,66
			6	192,66
			6	192,66
14/08/2024	15:01:19,248	1		192,68
			1	192,68
			1	192,68
14/08/2024	15:01:05,323	6		192,66
			6	192,66
			6	192,66
14/08/2024	15:00:17,663	26		192,60
			26	192,60
			26	192,60
14/08/2024	14:57:01,792	40		192,56
			40	192,56
			40	192,56
14/08/2024	14:55:17,283	31		192,66
			31	192,66
			31	192,66
14/08/2024	14:53:19,530	20		192,58
			20	192,58
			20	192,58
14/08/2024	14:51:20,758	10		192,48
			10	192,48
			10	192,48
14/08/2024	14:48:15,335	50		192,80
			50	192,80
			50	192,80
14/08/2024	14:46:33,454	100		192,86
			100	192,86
			100	192,86
14/08/2024	14:38:49,164	51		192,36
			51	192,36
			51	192,36
14/08/2024	14:38:03,368	30		192,32
			30	192,32
			30	192,32
14/08/2024	14:38:02,222	13		192,32
			13	192,32
			13	192,32
14/08/2024	14:37:26,286	3		192,24
			3	192,24
			3	192,24
14/08/2024	14:34:04,784	11		192,50
			11	192,50
			11	192,50
14/08/2024	14:31:24,895	29		192,68
			29	192,68
			29	192,68
14/08/2024	14:27:13,630	4		192,54
			4	192,54
			4	192,54
14/08/2024	14:23:17,475	269		192,52
			269	192,52
			269	192,52
14/08/2024	14:22:01,396	250		192,44
			250	192,44
			250	192,44
14/08/2024	14:20:38,064	250		192,48
			250	192,48
			250	192,48
14/08/2024	14:18:18,971	11		192,16
			11	192,16
			11	192,16
14/08/2024	14:18:01,209	9		192,20
			9	192,20
			9	192,20
14/08/2024	14:17:43,657	39		192,20
			39	192,20
			39	192,20
14/08/2024	14:13:07,840	7		192,28
			7	192,28
			7	192,28
14/08/2024	14:12:24,652	6		192,30
			6	192,30
			6	192,30
14/08/2024	14:09:24,654	2		192,34
			2	192,34
			2	192,34
14/08/2024	14:06:10,455	75		192,36
			75	192,36
			75	192,36
14/08/2024	14:03:38,807	1		192,30
			1	192,30
			1	192,30
14/08/2024	14:03:36,728	50		192,28
			50	192,28
			50	192,28
14/08/2024	14:02:40,902	20		192,24
			20	192,24
			20	192,24
14/08/2024	13:59:47,811	35		192,36
			35	192,36
			35	192,36
14/08/2024	13:59:34,854	45		192,36
			45	192,36
			45	192,36
14/08/2024	13:59:01,361	71		192,40
			71	192,40
			71	192,40
14/08/2024	13:58:10,493	13		192,38
			13	192,38
			13	192,38
14/08/2024	13:55:14,100	5		192,22
			5	192,22
			5	192,22
14/08/2024	13:54:19,160	14		192,22
			14	192,22
			14	192,22
14/08/2024	13:52:03,200	25		192,24
			25	192,24
			25	192,24
14/08/2024	13:51:22,056	30		192,28
			30	192,28
			30	192,28
14/08/2024	13:50:53,794	1		192,32
			1	192,32
			1	192,32
14/08/2024	13:50:03,979	12		192,30
			12	192,30
			12	192,30
14/08/2024	13:49:44,723	20		192,30
			20	192,30
			20	192,30
14/08/2024	13:49:21,511	16		192,28
			16	192,28
			16	192,28
14/08/2024	13:46:45,879	200		192,40
			200	192,40
			200	192,40
14/08/2024	13:45:26,087	22		192,28
			22	192,28
			22	192,28
14/08/2024	13:43:24,652	6		192,40
			6	192,40
			6	192,40
14/08/2024	13:42:25,986	2		192,48
			2	192,48
			2	192,48
14/08/2024	13:42:10,067	4		192,42
			4	192,42
			4	192,42
14/08/2024	13:42:09,949	100		192,42
			100	192,42
			100	192,42
14/08/2024	13:39:47,077	50		192,28
			50	192,28
			50	192,28
14/08/2024	13:38:43,809	250		192,24
			250	192,24
			250	192,24
14/08/2024	13:38:40,908	250		192,24
			250	192,24
			250	192,24
14/08/2024	13:37:46,932	5		192,20
			5	192,20
			5	192,20
14/08/2024	13:36:42,165	2		192,14
			2	192,14
			2	192,14
14/08/2024	13:28:19,516	8		192,06
			8	192,06
			8	192,06
14/08/2024	13:27:19,769	4		192,04
			4	192,04
			4	192,04
14/08/2024	13:26:42,772	50		192,06
			50	192,06
			50	192,06
14/08/2024	13:24:27,164	30		192,08
			30	192,08
			30	192,08
14/08/2024	13:24:05,995	5		192,06
			5	192,06
			5	192,06
14/08/2024	13:23:46,504	50		192,04
			50	192,04
			50	192,04
14/08/2024	13:22:42,050	25		191,94
			25	191,94
			25	191,94
14/08/2024	13:21:20,907	80		191,94
			80	191,94
			80	191,94
14/08/2024	13:20:28,180	13		191,96
			13	191,96
			13	191,96
14/08/2024	13:20:01,080	30		192,02
			30	192,02
			30	192,02
14/08/2024	13:19:22,908	1		192,02
			1	192,02
			1	192,02
14/08/2024	13:18:26,300	181		192,02
			181	192,02
			181	192,02
14/08/2024	13:17:51,669	10		192,06
			10	192,06
			10	192,06
14/08/2024	13:17:42,588	250		192,06
			250	192,06
			250	192,06
14/08/2024	13:16:41,524	6		192,08
			6	192,08
			6	192,08
14/08/2024	13:13:40,390	5		192,12
			5	192,12
			5	192,12
14/08/2024	13:11:26,921	2		192,20
			2	192,20
			2	192,20
14/08/2024	13:10:12,704	40		192,12
			40	192,12
			40	192,12
14/08/2024	13:09:42,883	100		192,12
			100	192,12
			100	192,12
14/08/2024	13:08:08,192	250		192,10
			250	192,10
			250	192,10
14/08/2024	13:05:30,453	10		192,18
			10	192,18
			10	192,18
14/08/2024	13:05:08,725	250		192,18
			250	192,18
			250	192,18
14/08/2024	13:04:48,087	50		192,18
			50	192,18
			50	192,18
14/08/2024	12:57:50,507	8		192,20
			8	192,20
			8	192,20
14/08/2024	12:57:24,711	12		192,22
			12	192,22
			12	192,22
14/08/2024	12:56:30,668	30		192,26
			30	192,26
			30	192,26
14/08/2024	12:55:12,634	1		192,32
			1	192,32
			1	192,32
14/08/2024	12:53:00,346	26		192,36
			26	192,36
			26	192,36
14/08/2024	12:52:11,700	25		192,46
			25	192,46
			25	192,46
14/08/2024	12:51:24,771	65		192,44
			65	192,44
			65	192,44
14/08/2024	12:47:48,188	15		192,32
			15	192,32
			15	192,32
14/08/2024	12:44:38,741	20		192,30
			20	192,30
			20	192,30
14/08/2024	12:38:51,836	60		192,30
			60	192,30
			60	192,30
14/08/2024	12:37:47,145	1		192,22
			1	192,22
			1	192,22
14/08/2024	12:30:30,770	37		192,12
			37	192,12
			37	192,12
14/08/2024	12:29:18,351	8		192,04
			8	192,04
			8	192,04
14/08/2024	12:25:27,939	50		192,06
			50	192,06
			50	192,06
14/08/2024	12:25:22,687	30		192,04
			30	192,04
			30	192,04
14/08/2024	12:24:39,439	133		192,04
			133	192,04
			133	192,04
14/08/2024	12:23:43,161	11		192,00
			11	192,00
			11	192,00
14/08/2024	12:16:48,516	4		192,02
			4	192,02
			4	192,02
14/08/2024	12:14:52,698	30		192,00
			30	192,00
			30	192,00
14/08/2024	12:13:03,538	150		192,02
			150	192,02
			150	192,02
14/08/2024	12:12:25,112	80		192,02
			80	192,02
			80	192,02
14/08/2024	12:09:00,860	10		192,08
			10	192,08
			10	192,08
14/08/2024	12:08:37,103	100		192,06
			100	192,06
			100	192,06
14/08/2024	12:06:00,897	3		192,04
			3	192,04
			3	192,04
14/08/2024	12:05:37,040	2		191,98
			2	191,98
			2	191,98
14/08/2024	12:03:06,757	5		192,04
			5	192,04
			5	192,04
14/08/2024	12:00:34,292	5		191,94
			5	191,94
			5	191,94
14/08/2024	12:00:07,196	4		191,94
			4	191,94
			4	191,94
14/08/2024	11:57:32,022	20		191,90
			20	191,90
			20	191,90
14/08/2024	11:55:52,555	14		192,02
			14	192,02
			14	192,02
14/08/2024	11:54:30,471	113		192,00
			113	192,00
			113	192,00
14/08/2024	11:50:27,362	300		191,88
			300	191,88
			300	191,88
14/08/2024	11:47:57,788	120		191,98
			120	191,98
			120	191,98
14/08/2024	11:47:02,894	10		192,02
			10	192,02
			10	192,02
14/08/2024	11:46:07,109	25		192,00
			25	192,00
			25	192,00
14/08/2024	11:45:27,782	5		192,00
			5	192,00
			5	192,00
14/08/2024	11:45:08,739	1		192,02
			1	192,02
			1	192,02
14/08/2024	11:43:58,586	100		192,06
			100	192,06
			100	192,06
14/08/2024	11:42:37,901	26		191,98
			26	191,98
			26	191,98
14/08/2024	11:40:44,253	17		192,02
			17	192,02
			17	192,02
14/08/2024	11:35:55,360	5		192,04
			5	192,04
			5	192,04
14/08/2024	11:33:59,321	10		192,10
			10	192,10
			10	192,10
14/08/2024	11:30:22,957	60		192,08
			60	192,08
			60	192,08
14/08/2024	11:29:59,808	3		192,10
			3	192,10
			3	192,10
14/08/2024	11:29:39,118	2		192,14
			2	192,14
			2	192,14
14/08/2024	11:26:50,426	25		192,14
			25	192,14
			25	192,14
14/08/2024	11:26:15,912	3		192,16
			3	192,16
			3	192,16
14/08/2024	11:23:17,322	18		192,22
			18	192,22
			18	192,22
14/08/2024	11:23:05,772	10		192,24
			10	192,24
			10	192,24
14/08/2024	11:17:33,366	5		192,20
			5	192,20
			5	192,20
14/08/2024	11:16:57,469	30		192,24
			30	192,24
			30	192,24
14/08/2024	11:15:11,254	25		192,28
			25	192,28
			25	192,28
14/08/2024	11:13:25,362	25		192,22
			25	192,22
			25	192,22
14/08/2024	11:12:06,615	50		192,14
			50	192,14
			50	192,14
14/08/2024	11:11:17,461	12		192,12
			12	192,12
			12	192,12
14/08/2024	11:07:17,538	45		192,14
			10	192,14
			45	192,14
			35	192,14
14/08/2024	11:06:24,392	16		192,24
			16	192,24
			16	192,24
14/08/2024	11:04:52,900	30		192,24
			30	192,24
			30	192,24
14/08/2024	11:03:18,639	26		192,32
			26	192,32
			11	192,32
			15	192,32
14/08/2024	11:01:22,141	250		192,46
			250	192,46
			250	192,46

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 3,05 / Vente: 3,10
Volume: 3 929 162
-38,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)