iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
723
832
88,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 18:04:35,046 | 1 | 88,43 | |
| 1 | 88,43 | |||
| 1 | 88,43 | |||
| 22.11.2024 | 18:03:53,654 | 1 | 88,24 | |
| 1 | 88,24 | |||
| 1 | 88,24 | |||
| 22.11.2024 | 18:03:29,783 | 6 | 88,23 | |
| 6 | 88,23 | |||
| 6 | 88,23 | |||
| 22.11.2024 | 18:03:27,333 | 10 | 88,40 | |
| 10 | 88,40 | |||
| 10 | 88,40 | |||
| 22.11.2024 | 18:03:09,354 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 22.11.2024 | 18:02:18,540 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 22.11.2024 | 18:00:28,760 | 1 | 88,24 | |
| 1 | 88,24 | |||
| 1 | 88,24 | |||
| 22.11.2024 | 18:00:25,469 | 28 | 88,40 | |
| 28 | 88,40 | |||
| 28 | 88,40 | |||
| 22.11.2024 | 17:58:07,268 | 20 | 88,46 | |
| 20 | 88,46 | |||
| 5 | 88,46 | |||
| 15 | 88,46 | |||
| 22.11.2024 | 17:55:30,052 | 3 | 88,49 | |
| 3 | 88,49 | |||
| 3 | 88,49 | |||
| 22.11.2024 | 17:53:27,442 | 3 | 88,29 | |
| 3 | 88,29 | |||
| 3 | 88,29 | |||
| 22.11.2024 | 17:52:17,538 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 22.11.2024 | 17:51:54,605 | 10 | 88,42 | |
| 10 | 88,42 | |||
| 10 | 88,42 | |||
| 22.11.2024 | 17:48:31,359 | 1 | 88,18 | |
| 1 | 88,18 | |||
| 1 | 88,18 | |||
| 22.11.2024 | 17:47:40,628 | 2 | 88,33 | |
| 2 | 88,33 | |||
| 2 | 88,33 | |||
| 22.11.2024 | 17:44:50,456 | 13 | 88,15 | |
| 13 | 88,15 | |||
| 13 | 88,15 | |||
| 22.11.2024 | 17:43:50,454 | 1 | 88,18 | |
| 1 | 88,18 | |||
| 1 | 88,18 | |||
| 22.11.2024 | 17:42:19,754 | 2 | 88,19 | |
| 2 | 88,19 | |||
| 2 | 88,19 | |||
| 22.11.2024 | 17:42:04,825 | 1 | 88,38 | |
| 1 | 88,38 | |||
| 1 | 88,38 | |||
| 22.11.2024 | 17:41:33,162 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 22.11.2024 | 17:41:21,155 | 6 | 88,22 | |
| 6 | 88,22 | |||
| 6 | 88,22 | |||
| 22.11.2024 | 17:41:13,038 | 1 | 88,38 | |
| 1 | 88,38 | |||
| 1 | 88,38 | |||
| 22.11.2024 | 17:40:47,670 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 22.11.2024 | 17:38:31,594 | 64 | 88,39 | |
| 64 | 88,39 | |||
| 64 | 88,39 | |||
| 22.11.2024 | 17:38:04,359 | 57 | 88,20 | |
| 57 | 88,20 | |||
| 57 | 88,20 | |||
| 22.11.2024 | 17:36:19,484 | 4 | 88,17 | |
| 4 | 88,17 | |||
| 4 | 88,17 | |||
| 22.11.2024 | 17:36:16,573 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 22.11.2024 | 17:35:55,629 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 22.11.2024 | 17:35:13,454 | 1 | 88,16 | |
| 1 | 88,16 | |||
| 1 | 88,16 | |||
| 22.11.2024 | 17:34:27,275 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 22.11.2024 | 17:34:12,458 | 3 | 88,33 | |
| 3 | 88,33 | |||
| 3 | 88,33 | |||
| 22.11.2024 | 17:33:37,827 | 9 | 88,34 | |
| 9 | 88,34 | |||
| 9 | 88,34 | |||
| 22.11.2024 | 17:32:50,387 | 2 | 88,15 | |
| 2 | 88,15 | |||
| 2 | 88,15 | |||
| 22.11.2024 | 17:32:12,746 | 1 | 88,17 | |
| 1 | 88,17 | |||
| 1 | 88,17 | |||
| 22.11.2024 | 17:32:07,163 | 6 | 88,34 | |
| 6 | 88,34 | |||
| 6 | 88,34 | |||
| 22.11.2024 | 17:31:33,750 | 1 | 88,19 | |
| 1 | 88,19 | |||
| 1 | 88,19 | |||
| 22.11.2024 | 17:28:20,930 | 46 | 88,29 | |
| 46 | 88,29 | |||
| 46 | 88,29 | |||
| 22.11.2024 | 17:25:50,732 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 22.11.2024 | 17:25:20,536 | 1 | 88,32 | |
| 1 | 88,32 | |||
| 1 | 88,32 | |||
| 22.11.2024 | 17:24:07,253 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 22.11.2024 | 17:23:56,342 | 3 | 88,32 | |
| 3 | 88,32 | |||
| 3 | 88,32 | |||
| 22.11.2024 | 17:22:50,864 | 1 | 88,33 | |
| 1 | 88,33 | |||
| 1 | 88,33 | |||
| 22.11.2024 | 17:22:27,660 | 5 | 88,28 | |
| 5 | 88,28 | |||
| 5 | 88,28 | |||
| 22.11.2024 | 17:20:37,336 | 4 | 88,26 | |
| 4 | 88,26 | |||
| 4 | 88,26 | |||
| 22.11.2024 | 17:20:25,530 | 1 | 88,24 | |
| 1 | 88,24 | |||
| 1 | 88,24 | |||
| 22.11.2024 | 17:20:20,110 | 1 112 | 88,27 | |
| 1 112 | 88,27 | |||
| 1 112 | 88,27 | |||
| 22.11.2024 | 17:19:46,624 | 1 112 | 88,27 | |
| 1 112 | 88,27 | |||
| 1 112 | 88,27 | |||
| 22.11.2024 | 17:19:32,374 | 2 | 88,29 | |
| 2 | 88,29 | |||
| 2 | 88,29 | |||
| 22.11.2024 | 17:18:36,837 | 1 | 88,31 | |
| 1 | 88,31 | |||
| 1 | 88,31 | |||
| 22.11.2024 | 17:17:58,890 | 1 | 88,27 | |
| 1 | 88,27 | |||
| 1 | 88,27 | |||
| 22.11.2024 | 17:17:34,091 | 4 | 88,31 | |
| 4 | 88,31 | |||
| 4 | 88,31 | |||
| 22.11.2024 | 17:17:15,235 | 26 | 88,31 | |
| 26 | 88,31 | |||
| 26 | 88,31 | |||
| 22.11.2024 | 17:17:11,371 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 22.11.2024 | 17:16:46,849 | 1 | 88,31 | |
| 1 | 88,31 | |||
| 1 | 88,31 | |||
| 22.11.2024 | 17:16:37,560 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 22.11.2024 | 17:15:12,932 | 1 | 88,29 | |
| 1 | 88,29 | |||
| 1 | 88,29 | |||
| 22.11.2024 | 17:13:57,753 | 1 | 88,32 | |
| 1 | 88,32 | |||
| 1 | 88,32 | |||
| 22.11.2024 | 17:13:46,212 | 2 | 88,35 | |
| 2 | 88,35 | |||
| 2 | 88,35 | |||
| 22.11.2024 | 17:11:31,277 | 6 | 88,40 | |
| 6 | 88,40 | |||
| 6 | 88,40 | |||
| 22.11.2024 | 17:11:23,058 | 100 | 88,39 | |
| 100 | 88,39 | |||
| 100 | 88,39 | |||
| 22.11.2024 | 17:10:14,959 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 22.11.2024 | 17:09:59,644 | 16 | 88,38 | |
| 16 | 88,38 | |||
| 16 | 88,38 | |||
| 22.11.2024 | 17:07:39,831 | 3 | 88,41 | |
| 3 | 88,41 | |||
| 3 | 88,41 | |||
| 22.11.2024 | 17:04:16,498 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 22.11.2024 | 17:04:13,677 | 286 | 88,42 | |
| 2 | 88,42 | |||
| 286 | 88,42 | |||
| 284 | 88,42 | |||
| 22.11.2024 | 17:03:44,429 | 600 | 88,42 | |
| 600 | 88,42 | |||
| 600 | 88,42 | |||
| 22.11.2024 | 17:02:22,656 | 3 | 88,41 | |
| 3 | 88,41 | |||
| 3 | 88,41 | |||
| 22.11.2024 | 17:00:43,239 | 12 | 88,45 | |
| 12 | 88,45 | |||
| 12 | 88,45 | |||
| 22.11.2024 | 17:00:40,348 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 22.11.2024 | 17:00:06,741 | 1 | 88,44 | |
| 1 | 88,44 | |||
| 1 | 88,44 | |||
| 22.11.2024 | 16:59:49,548 | 30 | 88,44 | |
| 30 | 88,44 | |||
| 30 | 88,44 | |||
| 22.11.2024 | 16:59:02,749 | 20 | 88,43 | |
| 20 | 88,43 | |||
| 20 | 88,43 | |||
| 22.11.2024 | 16:55:38,244 | 1 | 88,44 | |
| 1 | 88,44 | |||
| 1 | 88,44 | |||
| 22.11.2024 | 16:54:51,153 | 34 | 88,39 | |
| 34 | 88,39 | |||
| 34 | 88,39 | |||
| 22.11.2024 | 16:53:51,334 | 778 | 88,39 | |
| 778 | 88,39 | |||
| 778 | 88,39 | |||
| 22.11.2024 | 16:53:05,344 | 1 | 88,43 | |
| 1 | 88,43 | |||
| 1 | 88,43 | |||
| 22.11.2024 | 16:52:39,161 | 2 | 88,46 | |
| 2 | 88,46 | |||
| 2 | 88,46 | |||
| 22.11.2024 | 16:50:54,747 | 3 | 88,40 | |
| 3 | 88,40 | |||
| 3 | 88,40 | |||
| 22.11.2024 | 16:50:11,566 | 39 | 88,37 | |
| 39 | 88,37 | |||
| 39 | 88,37 | |||
| 22.11.2024 | 16:47:36,045 | 30 | 88,34 | |
| 30 | 88,34 | |||
| 30 | 88,34 | |||
| 22.11.2024 | 16:47:10,935 | 1 | 88,37 | |
| 1 | 88,37 | |||
| 1 | 88,37 | |||
| 22.11.2024 | 16:45:46,985 | 1 | 88,43 | |
| 1 | 88,43 | |||
| 1 | 88,43 | |||
| 22.11.2024 | 16:44:49,809 | 50 | 88,37 | |
| 50 | 88,37 | |||
| 50 | 88,37 | |||
| 22.11.2024 | 16:43:39,750 | 1 | 88,38 | |
| 1 | 88,38 | |||
| 1 | 88,38 | |||
| 22.11.2024 | 16:43:17,849 | 2 | 88,35 | |
| 2 | 88,35 | |||
| 2 | 88,35 | |||
| 22.11.2024 | 16:41:20,275 | 1 | 88,32 | |
| 1 | 88,32 | |||
| 1 | 88,32 | |||
| 22.11.2024 | 16:41:12,653 | 3 | 88,33 | |
| 3 | 88,33 | |||
| 3 | 88,33 | |||
| 22.11.2024 | 16:41:07,337 | 6 | 88,34 | |
| 6 | 88,34 | |||
| 6 | 88,34 | |||
| 22.11.2024 | 16:40:59,710 | 20 | 88,33 | |
| 20 | 88,33 | |||
| 20 | 88,33 | |||
| 22.11.2024 | 16:40:59,572 | 1 | 88,33 | |
| 1 | 88,33 | |||
| 1 | 88,33 | |||
| 22.11.2024 | 16:38:56,238 | 1 | 88,22 | |
| 1 | 88,22 | |||
| 1 | 88,22 | |||
| 22.11.2024 | 16:37:16,555 | 1 | 88,16 | |
| 1 | 88,16 | |||
| 1 | 88,16 | |||
| 22.11.2024 | 16:37:07,067 | 12 | 88,16 | |
| 12 | 88,16 | |||
| 12 | 88,16 | |||
| 22.11.2024 | 16:37:01,827 | 2 | 88,16 | |
| 2 | 88,16 | |||
| 2 | 88,16 | |||
| 22.11.2024 | 16:36:28,939 | 200 | 88,13 | |
| 200 | 88,13 | |||
| 200 | 88,13 | |||
| 22.11.2024 | 16:35:35,750 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 22.11.2024 | 16:34:45,763 | 1 | 88,13 | |
| 1 | 88,13 | |||
| 1 | 88,13 | |||
| 22.11.2024 | 16:33:34,904 | 23 | 88,15 | |
| 23 | 88,15 | |||
| 23 | 88,15 | |||
| 22.11.2024 | 16:33:27,049 | 125 | 88,13 | |
| 125 | 88,13 | |||
| 125 | 88,13 | |||
| 22.11.2024 | 16:33:24,454 | 1 | 88,14 | |
| 1 | 88,14 | |||
| 1 | 88,14 | |||
| 22.11.2024 | 16:32:47,838 | 12 | 88,16 | |
| 12 | 88,16 | |||
| 12 | 88,16 | |||
| 22.11.2024 | 16:32:11,168 | 1 | 88,16 | |
| 1 | 88,16 | |||
| 1 | 88,16 | |||
| 22.11.2024 | 16:32:02,257 | 1 | 88,17 | |
| 1 | 88,17 | |||
| 1 | 88,17 | |||
| 22.11.2024 | 16:31:15,605 | 100 | 88,15 | |
| 100 | 88,15 | |||
| 100 | 88,15 | |||
| 22.11.2024 | 16:29:46,672 | 1 | 88,08 | |
| 1 | 88,08 | |||
| 1 | 88,08 | |||
| 22.11.2024 | 16:29:37,906 | 1 | 88,09 | |
| 1 | 88,09 | |||
| 1 | 88,09 | |||
| 22.11.2024 | 16:28:54,566 | 150 | 87,98 | |
| 150 | 87,98 | |||
| 150 | 87,98 | |||
| 22.11.2024 | 16:28:45,707 | 10 | 88,00 | |
| 10 | 88,00 | |||
| 10 | 88,00 | |||
| 22.11.2024 | 16:28:35,628 | 12 | 88,07 | |
| 12 | 88,07 | |||
| 12 | 88,07 | |||
| 22.11.2024 | 16:26:24,588 | 30 | 88,19 | |
| 30 | 88,19 | |||
| 30 | 88,19 | |||
| 22.11.2024 | 16:24:58,783 | 12 | 88,22 | |
| 12 | 88,22 | |||
| 12 | 88,22 | |||
| 22.11.2024 | 16:24:34,719 | 1 | 88,16 | |
| 1 | 88,16 | |||
| 1 | 88,16 | |||
| 22.11.2024 | 16:22:32,552 | 5 | 88,13 | |
| 5 | 88,13 | |||
| 5 | 88,13 | |||
| 22.11.2024 | 16:22:06,217 | 60 | 88,22 | |
| 60 | 88,22 | |||
| 60 | 88,22 | |||
| 22.11.2024 | 16:21:47,453 | 11 | 88,19 | |
| 11 | 88,19 | |||
| 11 | 88,19 | |||
| 22.11.2024 | 16:20:38,134 | 1 | 88,23 | |
| 1 | 88,23 | |||
| 1 | 88,23 | |||
| 22.11.2024 | 16:20:08,245 | 1 | 88,21 | |
| 1 | 88,21 | |||
| 1 | 88,21 | |||
| 22.11.2024 | 16:19:44,334 | 2 | 88,20 | |
| 2 | 88,20 | |||
| 2 | 88,20 | |||
| 22.11.2024 | 16:19:09,051 | 1 | 88,22 | |
| 1 | 88,22 | |||
| 1 | 88,22 | |||
| 22.11.2024 | 16:19:00,548 | 2 | 88,23 | |
| 2 | 88,23 | |||
| 2 | 88,23 | |||
| 22.11.2024 | 16:18:18,732 | 11 | 88,22 | |
| 11 | 88,22 | |||
| 11 | 88,22 | |||
| 22.11.2024 | 16:16:54,457 | 14 | 88,15 | |
| 14 | 88,15 | |||
| 14 | 88,15 | |||
| 22.11.2024 | 16:16:00,555 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 22.11.2024 | 16:15:05,435 | 1 | 88,22 | |
| 1 | 88,22 | |||
| 1 | 88,22 | |||
| 22.11.2024 | 16:13:54,550 | 1 | 88,16 | |
| 1 | 88,16 | |||
| 1 | 88,16 | |||
| 22.11.2024 | 16:13:48,448 | 3 | 88,16 | |
| 3 | 88,16 | |||
| 3 | 88,16 | |||
| 22.11.2024 | 16:13:32,694 | 25 | 88,20 | |
| 25 | 88,20 | |||
| 25 | 88,20 | |||
| 22.11.2024 | 16:12:13,726 | 40 | 88,17 | |
| 40 | 88,17 | |||
| 40 | 88,17 | |||
| 22.11.2024 | 16:11:45,869 | 7 | 88,22 | |
| 7 | 88,22 | |||
| 7 | 88,22 | |||
| 22.11.2024 | 16:11:15,055 | 1 | 88,18 | |
| 1 | 88,18 | |||
| 1 | 88,18 | |||
| 22.11.2024 | 16:08:18,310 | 9 | 88,31 | |
| 9 | 88,31 | |||
| 9 | 88,31 | |||
| 22.11.2024 | 16:06:32,674 | 14 | 88,33 | |
| 14 | 88,33 | |||
| 14 | 88,33 | |||
| 22.11.2024 | 16:05:52,657 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 22.11.2024 | 16:04:11,156 | 3 | 88,40 | |
| 3 | 88,40 | |||
| 3 | 88,40 | |||
| 22.11.2024 | 16:03:53,468 | 2 | 88,45 | |
| 2 | 88,45 | |||
| 2 | 88,45 | |||
| 22.11.2024 | 16:01:56,934 | 6 | 88,50 | |
| 6 | 88,50 | |||
| 6 | 88,50 | |||
| 22.11.2024 | 16:01:49,456 | 1 | 88,52 | |
| 1 | 88,52 | |||
| 1 | 88,52 | |||
| 22.11.2024 | 16:01:42,836 | 63 | 88,48 | |
| 63 | 88,48 | |||
| 63 | 88,48 | |||
| 22.11.2024 | 16:01:27,828 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 22.11.2024 | 16:01:25,637 | 3 | 88,41 | |
| 3 | 88,41 | |||
| 3 | 88,41 | |||
| 22.11.2024 | 16:00:20,825 | 28 | 88,80 | |
| 28 | 88,80 | |||
| 28 | 88,80 | |||
| 22.11.2024 | 16:00:09,085 | 55 | 88,20 | |
| 55 | 88,20 | |||
| 55 | 88,20 | |||
| 22.11.2024 | 16:00:06,279 | 83 | 88,18 | |
| 83 | 88,18 | |||
| 83 | 88,18 | |||
| 22.11.2024 | 16:00:05,793 | 2 | 88,55 | |
| 2 | 88,55 | |||
| 2 | 88,55 | |||
| 22.11.2024 | 15:58:54,826 | 1 | 88,48 | |
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 22.11.2024 | 15:57:50,643 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 22.11.2024 | 15:57:46,963 | 2 | 88,45 | |
| 2 | 88,45 | |||
| 2 | 88,45 | |||
| 22.11.2024 | 15:57:04,728 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 22.11.2024 | 15:55:15,330 | 8 | 88,34 | |
| 8 | 88,34 | |||
| 8 | 88,34 | |||
| 22.11.2024 | 15:55:02,443 | 1 | 88,32 | |
| 1 | 88,32 | |||
| 1 | 88,32 | |||
| 22.11.2024 | 15:54:58,774 | 230 | 88,39 | |
| 230 | 88,39 | |||
| 230 | 88,39 | |||
| 22.11.2024 | 15:54:57,558 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 22.11.2024 | 15:54:22,656 | 1 | 88,23 | |
| 1 | 88,23 | |||
| 1 | 88,23 | |||
| 22.11.2024 | 15:53:55,839 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 22.11.2024 | 15:52:33,881 | 1 | 88,24 | |
| 1 | 88,24 | |||
| 1 | 88,24 | |||
| 22.11.2024 | 15:52:31,428 | 25 | 88,24 | |
| 25 | 88,24 | |||
| 25 | 88,24 | |||
| 22.11.2024 | 15:51:18,341 | 1 | 88,23 | |
| 1 | 88,23 | |||
| 1 | 88,23 | |||
| 22.11.2024 | 15:51:10,236 | 1 | 88,23 | |
| 1 | 88,23 | |||
| 1 | 88,23 | |||
| 22.11.2024 | 15:50:38,726 | 1 | 88,33 | |
| 1 | 88,33 | |||
| 1 | 88,33 | |||
| 22.11.2024 | 15:49:12,564 | 10 | 88,48 | |
| 10 | 88,48 | |||
| 10 | 88,48 | |||
| 22.11.2024 | 15:48:54,252 | 1 | 88,44 | |
| 1 | 88,44 | |||
| 1 | 88,44 | |||
| 22.11.2024 | 15:48:53,181 | 3 | 88,43 | |
| 3 | 88,43 | |||
| 3 | 88,43 | |||
| 22.11.2024 | 15:47:41,527 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 22.11.2024 | 15:47:32,836 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 22.11.2024 | 15:46:26,649 | 12 | 88,44 | |
| 12 | 88,44 | |||
| 12 | 88,44 | |||
| 22.11.2024 | 15:46:20,750 | 1 | 88,47 | |
| 1 | 88,47 | |||
| 1 | 88,47 | |||
| 22.11.2024 | 15:45:11,447 | 1 | 88,01 | |
| 1 | 88,01 | |||
| 1 | 88,01 | |||
| 22.11.2024 | 15:45:08,347 | 1 | 88,52 | |
| 1 | 88,52 | |||
| 1 | 88,52 | |||
| 22.11.2024 | 15:44:43,855 | 1 | 88,31 | |
| 1 | 88,31 | |||
| 1 | 88,31 | |||
| 22.11.2024 | 15:44:26,252 | 1 | 88,31 | |
| 1 | 88,31 | |||
| 1 | 88,31 | |||
| 22.11.2024 | 15:42:38,953 | 1 | 88,32 | |
| 1 | 88,32 | |||
| 1 | 88,32 | |||
| 22.11.2024 | 15:42:01,125 | 3 | 88,25 | |
| 3 | 88,25 | |||
| 3 | 88,25 | |||
| 22.11.2024 | 15:41:21,847 | 1 | 88,25 | |
| 1 | 88,25 | |||
| 1 | 88,25 | |||
| 22.11.2024 | 15:41:12,336 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 22.11.2024 | 15:39:32,653 | 1 | 88,11 | |
| 1 | 88,11 | |||
| 1 | 88,11 | |||
| 22.11.2024 | 15:39:19,437 | 12 | 88,17 | |
| 12 | 88,17 | |||
| 12 | 88,17 | |||
| 22.11.2024 | 15:39:04,152 | 12 | 88,18 | |
| 12 | 88,18 | |||
| 12 | 88,18 | |||
| 22.11.2024 | 15:38:12,751 | 1 | 88,24 | |
| 1 | 88,24 | |||
| 1 | 88,24 | |||
| 22.11.2024 | 15:38:00,420 | 23 | 88,13 | |
| 23 | 88,13 | |||
| 23 | 88,13 | |||
| 22.11.2024 | 15:37:28,153 | 2 | 88,26 | |
| 2 | 88,26 | |||
| 2 | 88,26 | |||
| 22.11.2024 | 15:37:27,292 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 22.11.2024 | 15:37:06,344 | 1 | 88,25 | |
| 1 | 88,25 | |||
| 1 | 88,25 | |||
| 22.11.2024 | 15:36:57,436 | 1 | 88,32 | |
| 1 | 88,32 | |||
| 1 | 88,32 | |||
| 22.11.2024 | 15:36:53,132 | 1 | 88,31 | |
| 1 | 88,31 | |||
| 1 | 88,31 | |||
| 22.11.2024 | 15:36:40,475 | 1 | 88,25 | |
| 1 | 88,25 | |||
| 1 | 88,25 | |||
| 22.11.2024 | 15:36:22,339 | 1 | 88,25 | |
| 1 | 88,25 | |||
| 1 | 88,25 | |||
| 22.11.2024 | 15:36:21,350 | 40 | 88,25 | |
| 40 | 88,25 | |||
| 40 | 88,25 | |||
| 22.11.2024 | 15:35:13,050 | 40 | 88,19 | |
| 40 | 88,19 | |||
| 40 | 88,19 | |||
| 22.11.2024 | 15:33:10,152 | 50 | 88,29 | |
| 50 | 88,29 | |||
| 50 | 88,29 | |||
| 22.11.2024 | 15:33:00,433 | 2 | 88,29 | |
| 2 | 88,29 | |||
| 2 | 88,29 | |||
| 22.11.2024 | 15:32:44,654 | 70 | 88,15 | |
| 70 | 88,15 | |||
| 70 | 88,15 | |||
| 22.11.2024 | 15:32:43,543 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 22.11.2024 | 15:32:32,255 | 4 | 88,15 | |
| 4 | 88,15 | |||
| 4 | 88,15 | |||
| 22.11.2024 | 15:32:16,135 | 30 | 88,07 | |
| 30 | 88,07 | |||
| 30 | 88,07 | |||
| 22.11.2024 | 15:31:23,364 | 1 | 88,23 | |
| 1 | 88,23 | |||
| 1 | 88,23 | |||
| 22.11.2024 | 15:30:05,370 | 430 | 88,11 | |
| 430 | 88,11 | |||
| 430 | 88,11 | |||
| 22.11.2024 | 15:30:04,609 | 1 261 | 88,31 | |
| 1 261 | 88,31 | |||
| 1 261 | 88,31 | |||
| 22.11.2024 | 15:30:03,367 | 1 | 88,07 | |
| 1 | 88,07 | |||
| 1 | 88,07 | |||
| 22.11.2024 | 15:29:44,557 | 5 | 88,09 | |
| 5 | 88,09 | |||
| 5 | 88,09 | |||
| 22.11.2024 | 15:28:39,457 | 12 | 88,20 | |
| 12 | 88,20 | |||
| 12 | 88,20 | |||
| 22.11.2024 | 15:28:05,616 | 25 | 88,16 | |
| 25 | 88,16 | |||
| 25 | 88,16 | |||
| 22.11.2024 | 15:27:05,633 | 1 | 88,18 | |
| 1 | 88,18 | |||
| 1 | 88,18 | |||
| 22.11.2024 | 15:24:00,531 | 100 | 88,18 | |
| 100 | 88,18 | |||
| 100 | 88,18 | |||
| 22.11.2024 | 15:22:45,644 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 22.11.2024 | 15:22:38,412 | 171 | 88,11 | |
| 171 | 88,11 | |||
| 171 | 88,11 | |||
| 22.11.2024 | 15:22:21,126 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 22.11.2024 | 15:21:27,048 | 1 | 88,17 | |
| 1 | 88,17 | |||
| 1 | 88,17 | |||
| 22.11.2024 | 15:21:19,549 | 1 | 88,17 | |
| 1 | 88,17 | |||
| 1 | 88,17 | |||
| 22.11.2024 | 15:18:43,251 | 1 | 88,17 | |
| 1 | 88,17 | |||
| 1 | 88,17 | |||
| 22.11.2024 | 15:18:40,535 | 378 | 88,10 | |
| 378 | 88,10 | |||
| 378 | 88,10 | |||
| 22.11.2024 | 15:18:29,651 | 1 | 88,19 | |
| 1 | 88,19 | |||
| 1 | 88,19 | |||
| 22.11.2024 | 15:16:12,173 | 2 | 88,16 | |
| 2 | 88,16 | |||
| 2 | 88,16 | |||
| 22.11.2024 | 15:16:11,548 | 1 | 88,09 | |
| 1 | 88,09 | |||
| 1 | 88,09 | |||
| 22.11.2024 | 15:15:03,027 | 4 | 88,16 | |
| 4 | 88,16 | |||
| 4 | 88,16 | |||
| 22.11.2024 | 15:14:31,676 | 2 | 88,14 | |
| 2 | 88,14 | |||
| 2 | 88,14 | |||
| 22.11.2024 | 15:12:59,539 | 1 | 88,06 | |
| 1 | 88,06 | |||
| 1 | 88,06 | |||
| 22.11.2024 | 15:11:55,663 | 90 | 88,12 | |
| 90 | 88,12 | |||
| 90 | 88,12 | |||
| 22.11.2024 | 15:11:06,926 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 22.11.2024 | 15:09:37,953 | 23 | 88,11 | |
| 23 | 88,11 | |||
| 23 | 88,11 | |||
| 22.11.2024 | 15:09:37,174 | 11 | 88,11 | |
| 11 | 88,11 | |||
| 11 | 88,11 | |||
| 22.11.2024 | 15:08:37,429 | 23 | 88,08 | |
| 23 | 88,08 | |||
| 23 | 88,08 | |||
| 22.11.2024 | 15:07:04,629 | 1 | 88,15 | |
| 1 | 88,15 | |||
| 1 | 88,15 | |||
| 22.11.2024 | 15:05:58,247 | 1 | 88,09 | |
| 1 | 88,09 | |||
| 1 | 88,09 | |||
| 22.11.2024 | 15:05:36,137 | 1 | 88,07 | |
| 1 | 88,07 | |||
| 1 | 88,07 | |||
| 22.11.2024 | 15:04:21,260 | 2 | 87,96 | |
| 2 | 87,96 | |||
| 2 | 87,96 | |||
| 22.11.2024 | 15:02:40,532 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 22.11.2024 | 14:57:19,351 | 1 | 88,09 | |
| 1 | 88,09 | |||
| 1 | 88,09 | |||
| 22.11.2024 | 14:57:03,440 | 1 | 88,01 | |
| 1 | 88,01 | |||
| 1 | 88,01 | |||
| 22.11.2024 | 14:56:35,627 | 1 | 88,09 | |
| 1 | 88,09 | |||
| 1 | 88,09 | |||
| 22.11.2024 | 14:55:37,959 | 3 | 88,10 | |
| 3 | 88,10 | |||
| 3 | 88,10 | |||
| 22.11.2024 | 14:52:58,456 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 22.11.2024 | 14:52:14,888 | 2 | 88,11 | |
| 2 | 88,11 | |||
| 2 | 88,11 | |||
| 22.11.2024 | 14:51:52,233 | 1 | 88,11 | |
| 1 | 88,11 | |||
| 1 | 88,11 | |||
| 22.11.2024 | 14:51:47,735 | 1 | 88,11 | |
| 1 | 88,11 | |||
| 1 | 88,11 | |||
| 22.11.2024 | 14:49:34,631 | 40 | 88,06 | |
| 40 | 88,06 | |||
| 40 | 88,06 | |||
| 22.11.2024 | 14:48:37,303 | 22 | 88,09 | |
| 22 | 88,09 | |||
| 22 | 88,09 | |||
| 22.11.2024 | 14:47:54,647 | 1 | 87,98 | |
| 1 | 87,98 | |||
| 1 | 87,98 | |||
| 22.11.2024 | 14:45:48,256 | 1 | 88,09 | |
| 1 | 88,09 | |||
| 1 | 88,09 | |||
| 22.11.2024 | 14:44:19,743 | 1 | 88,08 | |
| 1 | 88,08 | |||
| 1 | 88,08 | |||
| 22.11.2024 | 14:43:24,569 | 2 | 88,08 | |
| 2 | 88,08 | |||
| 2 | 88,08 | |||
| 22.11.2024 | 14:37:59,229 | 1 | 88,17 | |
| 1 | 88,17 | |||
| 1 | 88,17 | |||
| 22.11.2024 | 14:34:16,974 | 1 | 88,09 | |
| 1 | 88,09 | |||
| 1 | 88,09 | |||
| 22.11.2024 | 14:34:08,928 | 1 | 88,09 | |
| 1 | 88,09 | |||
| 1 | 88,09 | |||
| 22.11.2024 | 14:32:49,533 | 1 | 88,14 | |
| 1 | 88,14 | |||
| 1 | 88,14 | |||
| 22.11.2024 | 14:30:17,633 | 20 | 88,12 | |
| 20 | 88,12 | |||
| 20 | 88,12 | |||
| 22.11.2024 | 14:26:27,309 | 20 | 88,13 | |
| 20 | 88,13 | |||
| 20 | 88,13 | |||
| 22.11.2024 | 14:25:09,651 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 22.11.2024 | 14:24:39,846 | 2 | 88,20 | |
| 2 | 88,20 | |||
| 2 | 88,20 | |||
| 22.11.2024 | 14:22:33,730 | 30 | 88,23 | |
| 30 | 88,23 | |||
| 30 | 88,23 | |||
| 22.11.2024 | 14:22:12,952 | 3 | 88,21 | |
| 3 | 88,21 | |||
| 3 | 88,21 | |||
| 22.11.2024 | 14:22:04,743 | 1 | 88,21 | |
| 1 | 88,21 | |||
| 1 | 88,21 | |||
| 22.11.2024 | 14:21:18,432 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 22.11.2024 | 14:21:10,044 | 1 | 88,19 | |
| 1 | 88,19 | |||
| 1 | 88,19 | |||
| 22.11.2024 | 14:20:22,919 | 511 | 88,11 | |
| 511 | 88,11 | |||
| 511 | 88,11 | |||
| 22.11.2024 | 14:19:53,375 | 3 | 88,18 | |
| 3 | 88,18 | |||
| 3 | 88,18 | |||
| 22.11.2024 | 14:19:04,346 | 12 | 88,18 | |
| 12 | 88,18 | |||
| 12 | 88,18 | |||
| 22.11.2024 | 14:18:09,433 | 3 | 88,18 | |
| 3 | 88,18 | |||
| 3 | 88,18 | |||
| 22.11.2024 | 14:16:47,341 | 232 | 88,16 | |
| 232 | 88,16 | |||
| 232 | 88,16 | |||
| 22.11.2024 | 14:16:25,380 | 50 | 88,16 | |
| 50 | 88,16 | |||
| 50 | 88,16 | |||
| 22.11.2024 | 14:14:58,555 | 10 | 88,18 | |
| 10 | 88,18 | |||
| 10 | 88,18 | |||
| 22.11.2024 | 14:13:46,925 | 170 | 88,18 | |
| 170 | 88,18 | |||
| 170 | 88,18 | |||
| 22.11.2024 | 14:13:30,047 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 22.11.2024 | 14:13:06,530 | 1 | 88,23 | |
| 1 | 88,23 | |||
| 1 | 88,23 | |||
| 22.11.2024 | 14:12:56,565 | 50 | 88,22 | |
| 50 | 88,22 | |||
| 50 | 88,22 | |||
| 22.11.2024 | 14:12:42,242 | 4 | 88,15 | |
| 4 | 88,15 | |||
| 4 | 88,15 | |||
| 22.11.2024 | 14:11:25,427 | 1 | 88,29 | |
| 1 | 88,29 | |||
| 1 | 88,29 | |||
| 22.11.2024 | 14:10:35,660 | 1 | 88,18 | |
| 1 | 88,18 | |||
| 1 | 88,18 | |||
| 22.11.2024 | 14:09:42,131 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 22.11.2024 | 14:09:26,322 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 22.11.2024 | 14:08:56,949 | 1 | 88,18 | |
| 1 | 88,18 | |||
| 1 | 88,18 | |||
| 22.11.2024 | 14:08:07,946 | 1 | 88,19 | |
| 1 | 88,19 | |||
| 1 | 88,19 | |||
| 22.11.2024 | 14:07:44,759 | 12 | 88,27 | |
| 12 | 88,27 | |||
| 12 | 88,27 | |||
| 22.11.2024 | 14:07:37,553 | 2 | 88,26 | |
| 2 | 88,26 | |||
| 2 | 88,26 | |||
| 22.11.2024 | 14:07:34,428 | 12 | 88,26 | |
| 12 | 88,26 | |||
| 12 | 88,26 | |||
| 22.11.2024 | 14:06:03,756 | 1 | 88,27 | |
| 1 | 88,27 | |||
| 1 | 88,27 | |||
| 22.11.2024 | 14:03:17,260 | 1 | 88,16 | |
| 1 | 88,16 | |||
| 1 | 88,16 | |||
| 22.11.2024 | 14:01:46,617 | 1 | 88,16 | |
| 1 | 88,16 | |||
| 1 | 88,16 | |||
| 22.11.2024 | 14:00:12,849 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 22.11.2024 | 14:00:05,048 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 22.11.2024 | 13:59:31,539 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 22.11.2024 | 13:58:49,726 | 3 | 88,27 | |
| 3 | 88,27 | |||
| 3 | 88,27 | |||
| 22.11.2024 | 13:57:58,242 | 1 | 88,21 | |
| 1 | 88,21 | |||
| 1 | 88,21 | |||
| 22.11.2024 | 13:57:37,447 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 22.11.2024 | 13:57:23,358 | 2 | 88,30 | |
| 2 | 88,30 | |||
| 2 | 88,30 | |||
| 22.11.2024 | 13:57:13,453 | 1 | 88,25 | |
| 1 | 88,25 | |||
| 1 | 88,25 | |||
| 22.11.2024 | 13:57:08,951 | 2 | 88,28 | |
| 2 | 88,28 | |||
| 2 | 88,28 | |||
| 22.11.2024 | 13:53:34,529 | 1 | 88,16 | |
| 1 | 88,16 | |||
| 1 | 88,16 | |||
| 22.11.2024 | 13:53:26,428 | 1 | 88,19 | |
| 1 | 88,19 | |||
| 1 | 88,19 | |||
| 22.11.2024 | 13:51:57,425 | 1 | 88,23 | |
| 1 | 88,23 | |||
| 1 | 88,23 | |||
| 22.11.2024 | 13:51:56,144 | 1 | 88,23 | |
| 1 | 88,23 | |||
| 1 | 88,23 | |||
| 22.11.2024 | 13:50:55,847 | 1 | 88,17 | |
| 1 | 88,17 | |||
| 1 | 88,17 | |||
| 22.11.2024 | 13:50:31,999 | 39 | 88,22 | |
| 39 | 88,22 | |||
| 39 | 88,22 | |||
| 22.11.2024 | 13:50:27,061 | 1 | 88,21 | |
| 1 | 88,21 | |||
| 1 | 88,21 | |||
| 22.11.2024 | 13:49:52,656 | 847 | 88,12 | |
| 847 | 88,12 | |||
| 847 | 88,12 | |||
| 22.11.2024 | 13:49:23,532 | 1 | 88,19 | |
| 1 | 88,19 | |||
| 1 | 88,19 | |||
| 22.11.2024 | 13:47:59,536 | 5 | 88,12 | |
| 5 | 88,12 | |||
| 5 | 88,12 | |||
| 22.11.2024 | 13:47:43,843 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 22.11.2024 | 13:46:17,643 | 1 | 88,19 | |
| 1 | 88,19 | |||
| 1 | 88,19 | |||
| 22.11.2024 | 13:46:16,952 | 1 | 88,19 | |
| 1 | 88,19 | |||
| 1 | 88,19 | |||
| 22.11.2024 | 13:44:58,703 | 550 | 88,19 | |
| 550 | 88,19 | |||
| 550 | 88,19 | |||
| 22.11.2024 | 13:44:08,020 | 1 | 88,19 | |
| 1 | 88,19 | |||
| 1 | 88,19 | |||
| 22.11.2024 | 13:44:00,533 | 1 | 88,13 | |
| 1 | 88,13 | |||
| 1 | 88,13 | |||
| 22.11.2024 | 13:42:37,740 | 1 | 88,14 | |
| 1 | 88,14 | |||
| 1 | 88,14 | |||
| 22.11.2024 | 13:42:21,654 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 22.11.2024 | 13:41:40,744 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 22.11.2024 | 13:41:34,981 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 22.11.2024 | 13:40:37,814 | 800 | 88,25 | |
| 800 | 88,25 | |||
| 800 | 88,25 | |||
| 22.11.2024 | 13:40:17,042 | 2 | 88,25 | |
| 2 | 88,25 | |||
| 2 | 88,25 | |||
| 22.11.2024 | 13:39:48,040 | 3 | 88,17 | |
| 3 | 88,17 | |||
| 3 | 88,17 | |||
| 22.11.2024 | 13:38:12,965 | 2 | 88,25 | |
| 2 | 88,25 | |||
| 2 | 88,25 | |||
| 22.11.2024 | 13:37:11,447 | 1 | 88,18 | |
| 1 | 88,18 | |||
| 1 | 88,18 | |||
| 22.11.2024 | 13:35:52,560 | 1 | 88,17 | |
| 1 | 88,17 | |||
| 1 | 88,17 | |||
| 22.11.2024 | 13:34:44,047 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 22.11.2024 | 13:34:42,363 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 22.11.2024 | 13:34:08,557 | 2 | 88,23 | |
| 2 | 88,23 | |||
| 2 | 88,23 | |||
| 22.11.2024 | 13:33:27,257 | 2 | 88,17 | |
| 2 | 88,17 | |||
| 2 | 88,17 | |||
| 22.11.2024 | 13:32:13,838 | 2 | 88,25 | |
| 2 | 88,25 | |||
| 2 | 88,25 | |||
| 22.11.2024 | 13:31:45,255 | 1 | 88,24 | |
| 1 | 88,24 | |||
| 1 | 88,24 | |||
| 22.11.2024 | 13:31:10,846 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 22.11.2024 | 13:29:38,049 | 1 | 88,27 | |
| 1 | 88,27 | |||
| 1 | 88,27 | |||
| 22.11.2024 | 13:28:29,347 | 1 | 88,27 | |
| 1 | 88,27 | |||
| 1 | 88,27 | |||
| 22.11.2024 | 13:27:50,747 | 2 | 88,28 | |
| 2 | 88,28 | |||
| 2 | 88,28 | |||
| 22.11.2024 | 13:27:17,847 | 5 | 88,27 | |
| 5 | 88,27 | |||
| 5 | 88,27 | |||
| 22.11.2024 | 13:26:20,358 | 17 | 88,27 | |
| 17 | 88,27 | |||
| 17 | 88,27 | |||
| 22.11.2024 | 13:25:14,421 | 50 | 88,20 | |
| 50 | 88,20 | |||
| 50 | 88,20 | |||
| 22.11.2024 | 13:25:08,349 | 1 | 88,27 | |
| 1 | 88,27 | |||
| 1 | 88,27 | |||
| 22.11.2024 | 13:24:45,124 | 25 | 88,17 | |
| 25 | 88,17 | |||
| 25 | 88,17 | |||
| 22.11.2024 | 13:23:38,427 | 148 | 88,27 | |
| 148 | 88,27 | |||
| 148 | 88,27 | |||
| 22.11.2024 | 13:22:37,637 | 30 | 88,23 | |
| 30 | 88,23 | |||
| 30 | 88,23 | |||
| 22.11.2024 | 13:22:27,354 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 22.11.2024 | 13:22:26,841 | 2 | 88,23 | |
| 2 | 88,23 | |||
| 2 | 88,23 | |||
| 22.11.2024 | 13:21:32,651 | 1 | 88,23 | |
| 1 | 88,23 | |||
| 1 | 88,23 | |||
| 22.11.2024 | 13:19:38,839 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,958 / Ask: 105,022Stückzahl: 155 892
+1,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00