Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1284

495

42,61

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.03.2025	09:08:46,689	47		42,61
			47	42,61
			47	42,61
31.03.2025	09:08:44,775	10		42,54
			10	42,54
			10	42,54
31.03.2025	09:08:39,403	110		42,58
			110	42,58
			110	42,58
31.03.2025	09:08:34,898	150		42,575
			150	42,575
			150	42,575
31.03.2025	09:08:26,356	136		42,455
			136	42,455
			136	42,455
31.03.2025	09:08:24,499	714		42,455
			714	42,455
			564	42,455
			150	42,455
31.03.2025	09:08:17,121	150		42,455
			150	42,455
			150	42,455
31.03.2025	09:08:13,297	100		42,51
			100	42,51
			100	42,51
31.03.2025	09:08:09,285	5		42,405
			5	42,405
			5	42,405
31.03.2025	09:08:08,880	270		42,405
			50	42,405
			70	42,405
			150	42,405
			270	42,405
31.03.2025	09:07:59,949	150		42,58
			150	42,58
			150	42,58
31.03.2025	09:07:58,440	10		42,615
			10	42,615
			10	42,615
31.03.2025	09:07:49,687	450		42,70
			450	42,70
			450	42,70
31.03.2025	09:07:49,046	7		42,71
			7	42,71
			7	42,71
31.03.2025	09:07:43,371	203		42,75
			200	42,75
			59	42,75
			30	42,75
			112	42,75
			2	42,75
			3	42,75
31.03.2025	09:07:10,744	150		42,705
			150	42,705
			150	42,705
31.03.2025	09:07:10,664	150		42,705
			150	42,705
			150	42,705
31.03.2025	09:07:10,561	150		42,705
			150	42,705
			150	42,705
31.03.2025	09:07:09,281	300		42,805
			300	42,805
			300	42,805
31.03.2025	09:07:07,583	58		42,805
			58	42,805
			58	42,805
31.03.2025	09:07:07,386	110		42,805
			110	42,805
			110	42,805
31.03.2025	09:06:39,937	2 150		42,60
			2 150	42,60
			2 150	42,60
31.03.2025	09:06:23,305	150		42,72
			150	42,72
			150	42,72
31.03.2025	09:06:08,955	1		42,755
			1	42,755
			1	42,755
31.03.2025	09:05:54,818	950		42,775
			10	42,775
			250	42,775
			567	42,775
			373	42,775
			700	42,775
31.03.2025	09:05:44,074	150		42,70
			150	42,70
			150	42,70
31.03.2025	09:05:40,381	50		42,845
			50	42,845
			50	42,845
31.03.2025	09:05:01,810	500		42,615
			500	42,615
			500	42,615
31.03.2025	09:05:01,308	100		42,615
			100	42,615
			100	42,615
31.03.2025	09:04:51,244	400		42,56
			400	42,56
			400	42,56
31.03.2025	09:04:12,533	1 600		42,86
			482	42,86
			18	42,86
			1 100	42,86
			1 100	42,86
			500	42,86
31.03.2025	09:04:07,932	518		42,73
			239	42,73
			518	42,73
			279	42,73
31.03.2025	09:03:18,054	100		42,15
			100	42,15
			100	42,15
31.03.2025	09:03:11,141	150		42,15
			150	42,15
			150	42,15
31.03.2025	09:03:08,899	150		42,19
			150	42,19
			150	42,19
31.03.2025	09:03:04,983	50		42,19
			50	42,19
			50	42,19
31.03.2025	09:02:47,456	30		42,245
			30	42,245
			30	42,245
31.03.2025	09:02:45,872	240		42,13
			240	42,13
			240	42,13
31.03.2025	09:02:41,063	5		42,00
			5	42,00
			5	42,00
31.03.2025	09:02:40,855	200		42,00
			150	42,00
			200	42,00
			50	42,00
31.03.2025	09:02:30,498	150		41,935
			150	41,935
			150	41,935
31.03.2025	09:02:18,285	40		41,78
			40	41,78
			40	41,78
31.03.2025	09:02:17,965	289		41,85
			150	41,85
			139	41,85
			50	41,85
			239	41,85
31.03.2025	09:01:34,150	370		41,60
			40	41,60
			370	41,60
			300	41,60
			30	41,60
31.03.2025	09:01:34,074	300		41,70
			300	41,70
			300	41,70
31.03.2025	09:01:21,937	5		41,92
			5	41,92
			5	41,92
31.03.2025	09:01:14,910	48		42,00
			48	42,00
			48	42,00
31.03.2025	09:01:11,508	432		42,00
			432	42,00
			432	42,00
31.03.2025	09:01:06,475	50		42,00
			50	42,00
			50	42,00
31.03.2025	09:01:06,342	100		41,90
			100	41,90
			100	41,90
31.03.2025	09:01:01,632	1 100		41,80
			1 100	41,80
			580	41,80
			20	41,80
			500	41,80
31.03.2025	09:00:42,691	3 867		41,80
			1	41,80
			100	41,80
			60	41,80
			91	41,80
			20	41,80
			1 400	41,80
			15	41,80
			2 193	41,80
			25	41,80
			50	41,80
			108	41,80
			3 531	41,80
			80	41,80
			50	41,80
			10	41,80
31.03.2025	08:55:12,716	250		41,595
			250	41,595
			250	41,595
31.03.2025	08:55:12,033	50		41,595
			50	41,595
			50	41,595
31.03.2025	08:55:01,821	45		41,595
			45	41,595
			20	41,595
			25	41,595
31.03.2025	08:54:37,368	231		41,595
			25	41,595
			181	41,595
			231	41,595
			25	41,595
31.03.2025	08:54:26,615	250		41,595
			250	41,595
			250	41,595
31.03.2025	08:54:20,259	8		41,425
			8	41,425
			8	41,425
31.03.2025	08:53:48,470	235		41,41
			25	41,41
			210	41,41
			235	41,41
31.03.2025	08:53:41,639	100		41,415
			100	41,415
			100	41,415
31.03.2025	08:53:41,555	200		41,415
			25	41,415
			150	41,415
			200	41,415
			25	41,415
31.03.2025	08:53:26,318	81		41,675
			25	41,675
			81	41,675
			56	41,675
31.03.2025	08:53:05,708	100		41,675
			5	41,675
			25	41,675
			100	41,675
			70	41,675
31.03.2025	08:52:49,937	813		41,50
			200	41,50
			150	41,50
			325	41,50
			88	41,50
			50	41,50
			13	41,50
			100	41,50
			200	41,50
			100	41,50
			400	41,50
31.03.2025	08:52:34,719	200		41,555
			200	41,555
			200	41,555
31.03.2025	08:51:59,980	250		41,595
			250	41,595
			250	41,595
31.03.2025	08:51:46,130	7		41,695
			7	41,695
			7	41,695
31.03.2025	08:51:41,642	20		41,555
			20	41,555
			20	41,555
31.03.2025	08:51:33,297	150		41,65
			150	41,65
			100	41,65
			50	41,65
31.03.2025	08:51:30,425	200		41,655
			200	41,655
			175	41,655
			25	41,655
31.03.2025	08:51:26,057	150		41,655
			150	41,655
			150	41,655
31.03.2025	08:51:25,978	175		41,655
			25	41,655
			175	41,655
			150	41,655
31.03.2025	08:51:23,043	10		41,745
			10	41,745
			10	41,745
31.03.2025	08:51:13,266	50		41,655
			50	41,655
			50	41,655
31.03.2025	08:51:13,205	150		41,655
			150	41,655
			150	41,655
31.03.2025	08:51:12,786	20		41,745
			20	41,745
			20	41,745
31.03.2025	08:50:59,735	250		41,745
			250	41,745
			250	41,745
31.03.2025	08:50:47,672	50		41,745
			50	41,745
			50	41,745
31.03.2025	08:50:39,807	1 691		41,70
			200	41,70
			1 491	41,70
			1 500	41,70
			83	41,70
			108	41,70
31.03.2025	08:50:25,960	150		41,655
			150	41,655
			150	41,655
31.03.2025	08:50:22,927	30		41,655
			30	41,655
			30	41,655
31.03.2025	08:50:15,921	20		41,695
			20	41,695
			20	41,695
31.03.2025	08:49:53,916	50		41,695
			50	41,695
			50	41,695
31.03.2025	08:49:49,619	250		41,695
			250	41,695
			250	41,695
31.03.2025	08:49:40,495	150		41,695
			150	41,695
			150	41,695
31.03.2025	08:49:31,068	10		41,655
			10	41,655
			10	41,655
31.03.2025	08:49:06,251	100		41,695
			100	41,695
			100	41,695
31.03.2025	08:49:05,273	20		41,655
			20	41,655
			20	41,655
31.03.2025	08:48:47,195	150		41,695
			150	41,695
			150	41,695
31.03.2025	08:48:31,113	1 500		41,60
			700	41,60
			800	41,60
			1 500	41,60
31.03.2025	08:48:27,345	300		41,59
			25	41,59
			250	41,59
			300	41,59
			25	41,59
31.03.2025	08:48:21,710	25		41,55
			25	41,55
			25	41,55
31.03.2025	08:48:16,350	1 321		41,58
			10	41,58
			250	41,58
			61	41,58
			1 296	41,58
			1 000	41,58
			25	41,58
31.03.2025	08:48:05,224	250		41,575
			250	41,575
			250	41,575
31.03.2025	08:47:58,924	10		41,575
			10	41,575
			10	41,575
31.03.2025	08:47:52,538	250		41,575
			250	41,575
			250	41,575
31.03.2025	08:47:45,707	11		41,505
			11	41,505
			11	41,505
31.03.2025	08:47:45,374	250		41,59
			250	41,59
			250	41,59
31.03.2025	08:47:45,240	250		41,59
			250	41,59
			250	41,59
31.03.2025	08:47:45,034	250		41,59
			250	41,59
			250	41,59
31.03.2025	08:47:44,879	250		41,59
			250	41,59
			250	41,59
31.03.2025	08:47:41,526	420		41,51
			25	41,51
			25	41,51
			400	41,51
			190	41,51
			20	41,51
			130	41,51
			25	41,51
			25	41,51
31.03.2025	08:47:31,908	130		41,575
			130	41,575
			130	41,575
31.03.2025	08:47:25,824	580		41,58
			380	41,58
			6	41,58
			200	41,58
			154	41,58
			70	41,58
			350	41,58
31.03.2025	08:46:26,558	270		41,575
			25	41,575
			170	41,575
			25	41,575
			25	41,575
			270	41,575
			25	41,575
31.03.2025	08:45:23,535	80		41,505
			80	41,505
			80	41,505
31.03.2025	08:45:13,879	10		41,575
			10	41,575
			10	41,575
31.03.2025	08:45:02,174	160		41,505
			160	41,505
			160	41,505
31.03.2025	08:44:37,194	75		41,505
			25	41,505
			75	41,505
			25	41,505
			25	41,505
31.03.2025	08:44:16,589	25		41,51
			25	41,51
			25	41,51
31.03.2025	08:44:12,325	475		41,555
			475	41,555
			475	41,555
31.03.2025	08:44:01,743	250		41,55
			250	41,55
			250	41,55
31.03.2025	08:43:51,767	80		41,555
			80	41,555
			80	41,555
31.03.2025	08:43:39,046	145		41,575
			70	41,575
			25	41,575
			25	41,575
			25	41,575
			145	41,575
31.03.2025	08:43:12,626	3		41,595
			3	41,595
			3	41,595
31.03.2025	08:42:56,677	20		41,595
			20	41,595
			20	41,595
31.03.2025	08:42:54,618	7		41,595
			7	41,595
			7	41,595
31.03.2025	08:42:51,072	100		41,505
			20	41,505
			25	41,505
			25	41,505
			25	41,505
			100	41,505
			5	41,505
31.03.2025	08:42:30,186	77		41,59
			77	41,59
			77	41,59
31.03.2025	08:42:30,046	250		41,59
			250	41,59
			250	41,59
31.03.2025	08:42:29,925	250		41,59
			250	41,59
			250	41,59
31.03.2025	08:42:29,713	250		41,59
			250	41,59
			250	41,59
31.03.2025	08:42:29,383	673		41,59
			673	41,59
			186	41,59
			250	41,59
			237	41,59
31.03.2025	08:42:14,692	237		41,545
			237	41,545
			237	41,545
31.03.2025	08:41:54,105	360		41,52
			160	41,52
			150	41,52
			200	41,52
			140	41,52
			70	41,52
31.03.2025	08:41:48,441	140		41,525
			140	41,525
			140	41,525
31.03.2025	08:41:33,230	250		41,595
			175	41,595
			250	41,595
			25	41,595
			25	41,595
			25	41,595
31.03.2025	08:41:26,014	60		41,525
			60	41,525
			60	41,525
31.03.2025	08:40:41,632	140		41,525
			140	41,525
			140	41,525
31.03.2025	08:40:35,514	150		41,595
			150	41,595
			150	41,595
31.03.2025	08:40:30,838	250		41,595
			80	41,595
			250	41,595
			170	41,595
31.03.2025	08:40:16,758	17		41,525
			17	41,525
			17	41,525
31.03.2025	08:40:16,604	140		41,525
			140	41,525
			140	41,525
31.03.2025	08:40:16,448	140		41,525
			140	41,525
			140	41,525
31.03.2025	08:40:16,295	140		41,525
			140	41,525
			140	41,525
31.03.2025	08:40:16,149	140		41,525
			110	41,525
			30	41,525
			140	41,525
31.03.2025	08:40:14,615	140		41,525
			140	41,525
			140	41,525
31.03.2025	08:40:14,408	140		41,525
			140	41,525
			140	41,525
31.03.2025	08:39:42,148	140		41,525
			140	41,525
			140	41,525
31.03.2025	08:39:23,651	56		41,525
			56	41,525
			56	41,525
31.03.2025	08:39:04,861	25		41,525
			25	41,525
			25	41,525
31.03.2025	08:38:59,031	25		41,525
			25	41,525
			25	41,525
31.03.2025	08:38:37,314	30		41,525
			30	41,525
			30	41,525
31.03.2025	08:38:11,586	180		41,565
			180	41,565
			100	41,565
			80	41,565
31.03.2025	08:38:01,049	1 170		41,505
			222	41,505
			948	41,505
			1 170	41,505
31.03.2025	08:37:51,835	330		41,505
			330	41,505
			250	41,505
			80	41,505
31.03.2025	08:37:31,162	140		41,505
			25	41,505
			25	41,505
			90	41,505
			140	41,505
31.03.2025	08:37:25,762	180		41,61
			180	41,61
			100	41,61
			80	41,61
31.03.2025	08:37:11,748	314		41,54
			100	41,54
			80	41,54
			24	41,54
			290	41,54
			134	41,54
31.03.2025	08:36:37,204	125		41,635
			125	41,635
			125	41,635
31.03.2025	08:36:19,347	20		41,695
			20	41,695
			20	41,695
31.03.2025	08:35:56,095	50		41,56
			50	41,56
			50	41,56
31.03.2025	08:35:56,079	100		41,56
			100	41,56
			100	41,56
31.03.2025	08:35:17,538	130		41,655
			130	41,655
			80	41,655
			50	41,655
31.03.2025	08:35:15,690	15		41,56
			15	41,56
			15	41,56
31.03.2025	08:34:58,858	200		41,565
			25	41,565
			125	41,565
			200	41,565
			25	41,565
			25	41,565
31.03.2025	08:34:50,836	117		41,695
			117	41,695
			117	41,695
31.03.2025	08:34:48,373	235		41,695
			235	41,695
			235	41,695
31.03.2025	08:34:48,175	515		41,695
			100	41,695
			515	41,695
			15	41,695
			250	41,695
			150	41,695
31.03.2025	08:34:13,680	250		41,695
			250	41,695
			250	41,695
31.03.2025	08:34:02,960	100		41,695
			100	41,695
			100	41,695
31.03.2025	08:33:57,658	100		41,575
			100	41,575
			80	41,575
			20	41,575
31.03.2025	08:33:49,996	150		41,695
			150	41,695
			150	41,695
31.03.2025	08:33:17,746	35		41,695
			10	41,695
			35	41,695
			25	41,695
31.03.2025	08:32:52,386	75		41,54
			15	41,54
			75	41,54
			60	41,54
31.03.2025	08:32:45,022	250		41,695
			25	41,695
			25	41,695
			25	41,695
			250	41,695
			150	41,695
			25	41,695
31.03.2025	08:32:35,342	250		41,655
			100	41,655
			250	41,655
			150	41,655
31.03.2025	08:32:22,670	285		41,53
			25	41,53
			235	41,53
			25	41,53
			285	41,53
31.03.2025	08:32:14,169	200		41,535
			25	41,535
			25	41,535
			25	41,535
			125	41,535
			200	41,535
31.03.2025	08:31:47,746	118		41,535
			100	41,535
			18	41,535
			118	41,535
31.03.2025	08:31:44,476	330		41,54
			260	41,54
			330	41,54
			70	41,54
31.03.2025	08:31:39,032	750		41,695
			750	41,695
			15	41,695
			735	41,695
31.03.2025	08:31:33,043	250		41,695
			250	41,695
			250	41,695
31.03.2025	08:31:19,231	100		41,695
			100	41,695
			75	41,695
			25	41,695
31.03.2025	08:31:01,396	38		41,635
			25	41,635
			38	41,635
			13	41,635
31.03.2025	08:30:47,453	30		41,635
			25	41,635
			5	41,635
			30	41,635
31.03.2025	08:30:44,308	5		41,505
			5	41,505
			5	41,505
31.03.2025	08:30:41,078	100		41,505
			25	41,505
			100	41,505
			75	41,505
31.03.2025	08:30:29,068	100		41,505
			25	41,505
			75	41,505
			100	41,505
31.03.2025	08:30:24,547	99		41,505
			99	41,505
			74	41,505
			25	41,505
31.03.2025	08:30:15,030	150		41,635
			150	41,635
			150	41,635
31.03.2025	08:30:14,893	30		41,505
			30	41,505
			15	41,505
			15	41,505
31.03.2025	08:30:02,370	100		41,62
			100	41,62
			25	41,62
			25	41,62
			25	41,62
			25	41,62
31.03.2025	08:29:31,875	30		41,505
			30	41,505
			30	41,505
31.03.2025	08:29:20,689	80		41,505
			80	41,505
			80	41,505
31.03.2025	08:29:18,749	5		41,52
			5	41,52
			5	41,52
31.03.2025	08:29:17,513	740		41,505
			440	41,505
			740	41,505
			25	41,505
			100	41,505
			25	41,505
			25	41,505
			25	41,505
			100	41,505
31.03.2025	08:28:53,888	225		41,535
			225	41,535
			100	41,535
			125	41,535
31.03.2025	08:28:38,505	50		41,515
			50	41,515
			50	41,515
31.03.2025	08:28:37,309	10		41,635
			10	41,635
			10	41,635
31.03.2025	08:28:15,726	100		41,635
			100	41,635
			100	41,635
31.03.2025	08:28:12,057	100		41,635
			100	41,635
			21	41,635
			79	41,635
31.03.2025	08:28:03,643	10		41,635
			10	41,635
			10	41,635
31.03.2025	08:27:44,852	3		41,595
			3	41,595
			3	41,595
31.03.2025	08:27:43,584	250		41,595
			250	41,595
			250	41,595
31.03.2025	08:27:38,927	250		41,60
			250	41,60
			250	41,60
31.03.2025	08:27:33,924	100		41,60
			100	41,60
			100	41,60
31.03.2025	08:27:22,169	60		41,635
			60	41,635
			60	41,635
31.03.2025	08:27:10,939	80		41,60
			80	41,60
			80	41,60
31.03.2025	08:27:01,703	1 000		41,60
			1 000	41,60
			352	41,60
			648	41,60
31.03.2025	08:26:57,091	18		41,60
			18	41,60
			18	41,60
31.03.2025	08:26:53,948	2 680		41,60
			100	41,60
			80	41,60
			350	41,60
			12	41,60
			2 318	41,60
			2 500	41,60
31.03.2025	08:26:50,374	250		41,595
			250	41,595
			250	41,595
31.03.2025	08:26:40,513	250		41,595
			250	41,595
			250	41,595
31.03.2025	08:26:32,958	50		41,595
			50	41,595
			50	41,595
31.03.2025	08:26:22,399	5		41,595
			5	41,595
			5	41,595
31.03.2025	08:26:03,228	250		41,595
			250	41,595
			250	41,595
31.03.2025	08:25:43,448	2 000		41,595
			2 000	41,595
			2 000	41,595
31.03.2025	08:25:32,759	250		41,595
			250	41,595
			250	41,595
31.03.2025	08:25:31,885	10		41,595
			10	41,595
			10	41,595
31.03.2025	08:25:27,834	250		41,595
			50	41,595
			250	41,595
			200	41,595
31.03.2025	08:25:21,279	250		41,595
			250	41,595
			250	41,595
31.03.2025	08:25:12,760	7		41,595
			7	41,595
			7	41,595
31.03.2025	08:25:12,337	85		41,50
			85	41,50
			50	41,50
			35	41,50
31.03.2025	08:25:05,470	135		41,555
			135	41,555
			35	41,555
			100	41,555
31.03.2025	08:24:56,605	100		41,46
			100	41,46
			100	41,46
31.03.2025	08:24:55,468	135		41,555
			135	41,555
			35	41,555
			25	41,555
			50	41,555
			25	41,555
31.03.2025	08:24:53,825	50		41,415
			50	41,415
			50	41,415
31.03.2025	08:24:44,744	3 350		41,445
			200	41,445
			100	41,445
			2 000	41,445
			500	41,445
			2 100	41,445
			550	41,445
			1 250	41,445
31.03.2025	08:24:22,890	250		41,505
			250	41,505
			250	41,505
31.03.2025	08:24:13,015	10		41,505
			10	41,505
			10	41,505
31.03.2025	08:24:11,339	200		41,505
			200	41,505
			200	41,505
31.03.2025	08:24:07,302	130		41,555
			35	41,555
			25	41,555
			130	41,555
			70	41,555
31.03.2025	08:24:06,226	1		41,595
			1	41,595
			1	41,595
31.03.2025	08:24:05,819	19		41,505
			19	41,505
			19	41,505
31.03.2025	08:23:59,371	896		41,47
			300	41,47
			596	41,47
			240	41,47
			250	41,47
			100	41,47
			145	41,47
			25	41,47
			25	41,47
			20	41,47
			91	41,47
31.03.2025	08:23:56,814	250		41,505
			1	41,505
			150	41,505
			250	41,505
			99	41,505
31.03.2025	08:23:56,187	1 000		41,505
			250	41,505
			500	41,505
			250	41,505
			1 000	41,505
31.03.2025	08:23:35,828	620		41,465
			15	41,465
			250	41,465
			250	41,465
			620	41,465
			35	41,465
			70	41,465
31.03.2025	08:21:33,196	230		41,44
			150	41,44
			80	41,44
			230	41,44
31.03.2025	08:21:23,393	11		41,415
			11	41,415
			11	41,415
31.03.2025	08:21:22,346	25		41,695
			25	41,695
			25	41,695
31.03.2025	08:21:20,360	170		41,415
			170	41,415
			95	41,415
			75	41,415
31.03.2025	08:21:15,369	20		41,415
			20	41,415
			20	41,415
31.03.2025	08:21:08,469	925		41,60
			100	41,60
			925	41,60
			70	41,60
			755	41,60
31.03.2025	08:21:06,018	75		41,50
			75	41,50
			75	41,50
31.03.2025	08:21:02,697	1 000		41,51
			26	41,51
			974	41,51
			1 000	41,51
31.03.2025	08:20:58,194	4 121		41,42
			150	41,42
			190	41,42
			100	41,42
			150	41,42
			250	41,42
			66	41,42
			250	41,42
			120	41,42
			80	41,42
			35	41,42
			116	41,42
			15	41,42
			50	41,42
			80	41,42
			20	41,42
			100	41,42
			1 000	41,42
			25	41,42
			90	41,42
			1 000	41,42
			3 519	41,42
			120	41,42
			100	41,42
			406	41,42
			200	41,42
			10	41,42
31.03.2025	08:20:24,009	1 000		41,52
			1 000	41,52
			400	41,52
			100	41,52
			500	41,52
31.03.2025	08:20:07,178	250		41,525
			250	41,525
			250	41,525
31.03.2025	08:19:56,686	80		41,525
			80	41,525
			80	41,525
31.03.2025	08:19:54,648	17		41,525
			17	41,525
			17	41,525
31.03.2025	08:19:52,342	15		41,595
			15	41,595
			15	41,595
31.03.2025	08:19:21,937	30		41,525
			30	41,525
			30	41,525
31.03.2025	08:19:07,782	20		41,695
			20	41,695
			20	41,695
31.03.2025	08:19:06,714	44		41,525
			44	41,525
			44	41,525
31.03.2025	08:18:56,327	700		41,525
			700	41,525
			700	41,525
31.03.2025	08:18:51,773	250		41,53
			250	41,53
			250	41,53
31.03.2025	08:18:39,997	125		41,525
			125	41,525
			125	41,525
31.03.2025	08:18:39,648	150		41,525
			150	41,525
			50	41,525
			100	41,525
31.03.2025	08:18:28,996	55		41,695
			55	41,695
			55	41,695
31.03.2025	08:18:27,953	500		41,55
			500	41,55
			500	41,55
31.03.2025	08:18:23,851	250		41,555
			250	41,555
			250	41,555
31.03.2025	08:18:14,121	50		41,61
			50	41,61
			50	41,61
31.03.2025	08:18:12,863	66		41,61
			66	41,61
			66	41,61
31.03.2025	08:18:10,102	1 200		41,53
			1 200	41,53
			200	41,53
			1 000	41,53
31.03.2025	08:18:06,333	250		41,535
			250	41,535
			250	41,535
31.03.2025	08:17:58,994	1		41,61
			1	41,61
			1	41,61
31.03.2025	08:17:57,105	2		41,61
			2	41,61
			2	41,61
31.03.2025	08:17:56,825	100		41,535
			100	41,535
			100	41,535
31.03.2025	08:17:44,665	1 250		41,60
			1 000	41,60
			1 250	41,60
			250	41,60
31.03.2025	08:17:41,230	250		41,595
			250	41,595
			250	41,595

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 97,93 / Ask: 97,99
Stückzahl: 218 318
-2,88%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 09:09:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung