iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4217
3922
97,764
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 20:20:45,744 | 10 | 97,856 | |
| 10 | 97,856 | |||
| 10 | 97,856 | |||
| 18.03.2025 | 20:20:19,511 | 21 | 97,776 | |
| 21 | 97,776 | |||
| 21 | 97,776 | |||
| 18.03.2025 | 20:18:27,899 | 45 | 97,70 | |
| 45 | 97,70 | |||
| 45 | 97,70 | |||
| 18.03.2025 | 20:18:13,144 | 430 | 97,664 | |
| 430 | 97,664 | |||
| 430 | 97,664 | |||
| 18.03.2025 | 20:18:10,514 | 31 | 97,73 | |
| 31 | 97,73 | |||
| 31 | 97,73 | |||
| 18.03.2025 | 20:18:00,982 | 3 | 97,666 | |
| 3 | 97,666 | |||
| 3 | 97,666 | |||
| 18.03.2025 | 20:17:57,978 | 102 | 97,732 | |
| 102 | 97,732 | |||
| 102 | 97,732 | |||
| 18.03.2025 | 20:17:56,459 | 1 | 97,644 | |
| 1 | 97,644 | |||
| 1 | 97,644 | |||
| 18.03.2025 | 20:17:55,700 | 3 | 97,718 | |
| 3 | 97,718 | |||
| 3 | 97,718 | |||
| 18.03.2025 | 20:17:50,612 | 45 | 97,724 | |
| 45 | 97,724 | |||
| 45 | 97,724 | |||
| 18.03.2025 | 20:17:40,347 | 1 | 97,73 | |
| 1 | 97,73 | |||
| 1 | 97,73 | |||
| 18.03.2025 | 20:17:24,954 | 3 | 97,668 | |
| 3 | 97,668 | |||
| 3 | 97,668 | |||
| 18.03.2025 | 20:17:20,651 | 8 | 97,744 | |
| 8 | 97,744 | |||
| 8 | 97,744 | |||
| 18.03.2025 | 20:17:17,637 | 4 | 97,746 | |
| 4 | 97,746 | |||
| 4 | 97,746 | |||
| 18.03.2025 | 20:17:16,551 | 35 | 97,74 | |
| 35 | 97,74 | |||
| 35 | 97,74 | |||
| 18.03.2025 | 20:16:58,056 | 5 | 97,726 | |
| 5 | 97,726 | |||
| 5 | 97,726 | |||
| 18.03.2025 | 20:16:52,879 | 72 | 97,67 | |
| 72 | 97,67 | |||
| 72 | 97,67 | |||
| 18.03.2025 | 20:16:44,082 | 5 | 97,728 | |
| 5 | 97,728 | |||
| 5 | 97,728 | |||
| 18.03.2025 | 20:16:32,914 | 14 | 97,726 | |
| 14 | 97,726 | |||
| 14 | 97,726 | |||
| 18.03.2025 | 20:16:24,738 | 1 | 97,736 | |
| 1 | 97,736 | |||
| 1 | 97,736 | |||
| 18.03.2025 | 20:16:21,347 | 114 | 97,674 | |
| 114 | 97,674 | |||
| 114 | 97,674 | |||
| 18.03.2025 | 20:16:17,437 | 30 | 97,74 | |
| 30 | 97,74 | |||
| 30 | 97,74 | |||
| 18.03.2025 | 20:15:50,888 | 32 | 97,71 | |
| 32 | 97,71 | |||
| 32 | 97,71 | |||
| 18.03.2025 | 20:15:40,698 | 1 | 97,658 | |
| 1 | 97,658 | |||
| 1 | 97,658 | |||
| 18.03.2025 | 20:15:40,567 | 10 | 97,732 | |
| 10 | 97,732 | |||
| 10 | 97,732 | |||
| 18.03.2025 | 20:15:30,891 | 1 | 97,728 | |
| 1 | 97,728 | |||
| 1 | 97,728 | |||
| 18.03.2025 | 20:15:21,483 | 200 | 97,724 | |
| 200 | 97,724 | |||
| 200 | 97,724 | |||
| 18.03.2025 | 20:14:00,515 | 51 | 97,72 | |
| 51 | 97,72 | |||
| 51 | 97,72 | |||
| 18.03.2025 | 20:13:58,880 | 9 | 97,64 | |
| 9 | 97,64 | |||
| 9 | 97,64 | |||
| 18.03.2025 | 20:12:47,129 | 50 | 97,666 | |
| 50 | 97,666 | |||
| 50 | 97,666 | |||
| 18.03.2025 | 20:12:44,195 | 40 | 97,666 | |
| 40 | 97,666 | |||
| 40 | 97,666 | |||
| 18.03.2025 | 20:12:30,152 | 2 | 97,658 | |
| 2 | 97,658 | |||
| 2 | 97,658 | |||
| 18.03.2025 | 20:12:26,237 | 50 | 97,59 | |
| 39 | 97,59 | |||
| 11 | 97,59 | |||
| 50 | 97,59 | |||
| 18.03.2025 | 20:12:03,625 | 90 | 97,704 | |
| 90 | 97,704 | |||
| 90 | 97,704 | |||
| 18.03.2025 | 20:11:54,116 | 30 | 97,70 | |
| 30 | 97,70 | |||
| 30 | 97,70 | |||
| 18.03.2025 | 20:11:41,898 | 100 | 97,706 | |
| 100 | 97,706 | |||
| 100 | 97,706 | |||
| 18.03.2025 | 20:11:41,220 | 30 | 97,71 | |
| 30 | 97,71 | |||
| 30 | 97,71 | |||
| 18.03.2025 | 20:10:55,859 | 50 | 97,734 | |
| 50 | 97,734 | |||
| 50 | 97,734 | |||
| 18.03.2025 | 20:10:17,094 | 5 | 97,656 | |
| 5 | 97,656 | |||
| 5 | 97,656 | |||
| 18.03.2025 | 20:09:54,192 | 1 | 97,712 | |
| 1 | 97,712 | |||
| 1 | 97,712 | |||
| 18.03.2025 | 20:09:41,899 | 100 | 97,73 | |
| 100 | 97,73 | |||
| 100 | 97,73 | |||
| 18.03.2025 | 20:09:16,290 | 120 | 97,656 | |
| 120 | 97,656 | |||
| 120 | 97,656 | |||
| 18.03.2025 | 20:09:05,586 | 1 | 97,642 | |
| 1 | 97,642 | |||
| 1 | 97,642 | |||
| 18.03.2025 | 20:08:42,315 | 2 | 97,738 | |
| 2 | 97,738 | |||
| 2 | 97,738 | |||
| 18.03.2025 | 20:08:41,842 | 55 | 97,74 | |
| 55 | 97,74 | |||
| 55 | 97,74 | |||
| 18.03.2025 | 20:08:05,355 | 80 | 97,654 | |
| 80 | 97,654 | |||
| 80 | 97,654 | |||
| 18.03.2025 | 20:07:10,220 | 82 | 97,688 | |
| 82 | 97,688 | |||
| 82 | 97,688 | |||
| 18.03.2025 | 20:07:05,851 | 15 | 97,68 | |
| 15 | 97,68 | |||
| 15 | 97,68 | |||
| 18.03.2025 | 20:06:31,244 | 14 | 97,70 | |
| 14 | 97,70 | |||
| 14 | 97,70 | |||
| 18.03.2025 | 20:06:21,340 | 1 | 97,716 | |
| 1 | 97,716 | |||
| 1 | 97,716 | |||
| 18.03.2025 | 20:06:16,266 | 6 | 97,716 | |
| 6 | 97,716 | |||
| 6 | 97,716 | |||
| 18.03.2025 | 20:05:47,705 | 75 | 97,731 | |
| 75 | 97,731 | |||
| 75 | 97,731 | |||
| 18.03.2025 | 20:05:34,759 | 6 | 97,768 | |
| 6 | 97,768 | |||
| 6 | 97,768 | |||
| 18.03.2025 | 20:05:17,498 | 255 | 97,804 | |
| 255 | 97,804 | |||
| 255 | 97,804 | |||
| 18.03.2025 | 20:05:03,916 | 20 | 97,706 | |
| 20 | 97,706 | |||
| 20 | 97,706 | |||
| 18.03.2025 | 20:04:28,261 | 3 | 97,798 | |
| 3 | 97,798 | |||
| 3 | 97,798 | |||
| 18.03.2025 | 20:04:24,212 | 10 | 97,784 | |
| 10 | 97,784 | |||
| 10 | 97,784 | |||
| 18.03.2025 | 20:04:08,661 | 3 | 97,77 | |
| 3 | 97,77 | |||
| 3 | 97,77 | |||
| 18.03.2025 | 20:03:44,905 | 10 | 97,796 | |
| 10 | 97,796 | |||
| 10 | 97,796 | |||
| 18.03.2025 | 20:03:37,249 | 21 | 97,818 | |
| 21 | 97,818 | |||
| 21 | 97,818 | |||
| 18.03.2025 | 20:03:29,636 | 5 | 97,826 | |
| 5 | 97,826 | |||
| 5 | 97,826 | |||
| 18.03.2025 | 20:02:57,323 | 10 | 97,71 | |
| 10 | 97,71 | |||
| 10 | 97,71 | |||
| 18.03.2025 | 20:02:32,194 | 3 | 97,696 | |
| 3 | 97,696 | |||
| 3 | 97,696 | |||
| 18.03.2025 | 20:02:31,294 | 1 | 97,692 | |
| 1 | 97,692 | |||
| 1 | 97,692 | |||
| 18.03.2025 | 20:02:05,214 | 11 | 97,674 | |
| 11 | 97,674 | |||
| 11 | 97,674 | |||
| 18.03.2025 | 20:01:59,580 | 2 | 97,762 | |
| 2 | 97,762 | |||
| 2 | 97,762 | |||
| 18.03.2025 | 20:01:24,233 | 4 | 97,766 | |
| 4 | 97,766 | |||
| 4 | 97,766 | |||
| 18.03.2025 | 20:00:56,731 | 143 | 97,758 | |
| 143 | 97,758 | |||
| 143 | 97,758 | |||
| 18.03.2025 | 20:00:43,803 | 1 | 97,794 | |
| 1 | 97,794 | |||
| 1 | 97,794 | |||
| 18.03.2025 | 20:00:37,289 | 2 | 97,794 | |
| 2 | 97,794 | |||
| 2 | 97,794 | |||
| 18.03.2025 | 20:00:26,517 | 4 | 97,80 | |
| 4 | 97,80 | |||
| 4 | 97,80 | |||
| 18.03.2025 | 20:00:17,412 | 10 | 97,794 | |
| 10 | 97,794 | |||
| 10 | 97,794 | |||
| 18.03.2025 | 19:59:58,406 | 50 | 97,828 | |
| 50 | 97,828 | |||
| 50 | 97,828 | |||
| 18.03.2025 | 19:59:57,578 | 2 | 97,83 | |
| 2 | 97,83 | |||
| 2 | 97,83 | |||
| 18.03.2025 | 19:59:42,171 | 10 | 97,85 | |
| 10 | 97,85 | |||
| 10 | 97,85 | |||
| 18.03.2025 | 19:59:37,687 | 40 | 97,868 | |
| 40 | 97,868 | |||
| 40 | 97,868 | |||
| 18.03.2025 | 19:59:32,568 | 13 | 97,872 | |
| 13 | 97,872 | |||
| 13 | 97,872 | |||
| 18.03.2025 | 19:59:18,945 | 1 | 97,832 | |
| 1 | 97,832 | |||
| 1 | 97,832 | |||
| 18.03.2025 | 19:58:43,270 | 7 | 97,80 | |
| 7 | 97,80 | |||
| 7 | 97,80 | |||
| 18.03.2025 | 19:58:37,474 | 2 | 97,796 | |
| 2 | 97,796 | |||
| 2 | 97,796 | |||
| 18.03.2025 | 19:58:31,232 | 3 | 97,72 | |
| 3 | 97,72 | |||
| 3 | 97,72 | |||
| 18.03.2025 | 19:58:27,551 | 5 | 97,808 | |
| 5 | 97,808 | |||
| 5 | 97,808 | |||
| 18.03.2025 | 19:58:20,554 | 1 | 97,828 | |
| 1 | 97,828 | |||
| 1 | 97,828 | |||
| 18.03.2025 | 19:58:09,419 | 2 | 97,744 | |
| 2 | 97,744 | |||
| 2 | 97,744 | |||
| 18.03.2025 | 19:57:55,284 | 9 | 97,826 | |
| 9 | 97,826 | |||
| 9 | 97,826 | |||
| 18.03.2025 | 19:57:54,993 | 21 | 97,818 | |
| 21 | 97,818 | |||
| 21 | 97,818 | |||
| 18.03.2025 | 19:57:14,172 | 1 | 97,824 | |
| 1 | 97,824 | |||
| 1 | 97,824 | |||
| 18.03.2025 | 19:57:01,564 | 21 | 97,866 | |
| 21 | 97,866 | |||
| 21 | 97,866 | |||
| 18.03.2025 | 19:56:56,011 | 58 | 97,864 | |
| 58 | 97,864 | |||
| 58 | 97,864 | |||
| 18.03.2025 | 19:56:40,647 | 8 | 97,876 | |
| 8 | 97,876 | |||
| 8 | 97,876 | |||
| 18.03.2025 | 19:56:17,647 | 10 | 97,876 | |
| 10 | 97,876 | |||
| 10 | 97,876 | |||
| 18.03.2025 | 19:56:12,290 | 15 | 97,874 | |
| 15 | 97,874 | |||
| 15 | 97,874 | |||
| 18.03.2025 | 19:56:03,138 | 4 | 97,868 | |
| 3 | 97,868 | |||
| 4 | 97,868 | |||
| 1 | 97,868 | |||
| 18.03.2025 | 19:55:48,006 | 30 | 97,836 | |
| 30 | 97,836 | |||
| 30 | 97,836 | |||
| 18.03.2025 | 19:55:31,630 | 25 | 97,836 | |
| 25 | 97,836 | |||
| 25 | 97,836 | |||
| 18.03.2025 | 19:55:22,706 | 15 | 97,836 | |
| 15 | 97,836 | |||
| 15 | 97,836 | |||
| 18.03.2025 | 19:55:15,294 | 340 | 97,764 | |
| 340 | 97,764 | |||
| 340 | 97,764 | |||
| 18.03.2025 | 19:55:10,024 | 2 540 | 97,778 | |
| 2 540 | 97,778 | |||
| 540 | 97,778 | |||
| 2 000 | 97,778 | |||
| 18.03.2025 | 19:54:22,442 | 37 | 97,868 | |
| 37 | 97,868 | |||
| 37 | 97,868 | |||
| 18.03.2025 | 19:53:49,528 | 3 | 97,926 | |
| 3 | 97,926 | |||
| 3 | 97,926 | |||
| 18.03.2025 | 19:53:44,006 | 11 | 97,926 | |
| 11 | 97,926 | |||
| 11 | 97,926 | |||
| 18.03.2025 | 19:53:32,889 | 48 | 97,844 | |
| 48 | 97,844 | |||
| 48 | 97,844 | |||
| 18.03.2025 | 19:53:01,219 | 1 | 97,928 | |
| 1 | 97,928 | |||
| 1 | 97,928 | |||
| 18.03.2025 | 19:52:47,736 | 105 | 97,93 | |
| 105 | 97,93 | |||
| 105 | 97,93 | |||
| 18.03.2025 | 19:52:43,834 | 15 | 97,854 | |
| 15 | 97,854 | |||
| 15 | 97,854 | |||
| 18.03.2025 | 19:52:34,457 | 1 | 97,866 | |
| 1 | 97,866 | |||
| 1 | 97,866 | |||
| 18.03.2025 | 19:52:21,656 | 18 | 97,94 | |
| 18 | 97,94 | |||
| 18 | 97,94 | |||
| 18.03.2025 | 19:52:12,124 | 10 | 97,94 | |
| 10 | 97,94 | |||
| 10 | 97,94 | |||
| 18.03.2025 | 19:52:08,346 | 19 | 97,946 | |
| 19 | 97,946 | |||
| 19 | 97,946 | |||
| 18.03.2025 | 19:52:04,083 | 6 | 97,922 | |
| 6 | 97,922 | |||
| 6 | 97,922 | |||
| 18.03.2025 | 19:52:01,644 | 1 | 97,908 | |
| 1 | 97,908 | |||
| 1 | 97,908 | |||
| 18.03.2025 | 19:51:33,442 | 1 | 97,796 | |
| 1 | 97,796 | |||
| 1 | 97,796 | |||
| 18.03.2025 | 19:51:08,335 | 50 | 97,878 | |
| 50 | 97,878 | |||
| 50 | 97,878 | |||
| 18.03.2025 | 19:51:04,569 | 10 | 97,88 | |
| 10 | 97,88 | |||
| 10 | 97,88 | |||
| 18.03.2025 | 19:50:58,445 | 1 | 97,802 | |
| 1 | 97,802 | |||
| 1 | 97,802 | |||
| 18.03.2025 | 19:50:48,859 | 6 | 97,814 | |
| 6 | 97,814 | |||
| 6 | 97,814 | |||
| 18.03.2025 | 19:50:47,237 | 51 | 97,882 | |
| 51 | 97,882 | |||
| 51 | 97,882 | |||
| 18.03.2025 | 19:50:21,364 | 300 | 97,778 | |
| 300 | 97,778 | |||
| 300 | 97,778 | |||
| 18.03.2025 | 19:50:16,180 | 152 | 97,87 | |
| 152 | 97,87 | |||
| 152 | 97,87 | |||
| 18.03.2025 | 19:50:08,766 | 51 | 97,90 | |
| 51 | 97,90 | |||
| 51 | 97,90 | |||
| 18.03.2025 | 19:49:59,956 | 3 | 97,864 | |
| 3 | 97,864 | |||
| 3 | 97,864 | |||
| 18.03.2025 | 19:49:54,258 | 10 | 97,854 | |
| 10 | 97,854 | |||
| 10 | 97,854 | |||
| 18.03.2025 | 19:49:38,140 | 234 | 97,734 | |
| 234 | 97,734 | |||
| 234 | 97,734 | |||
| 18.03.2025 | 19:49:20,134 | 80 | 97,724 | |
| 80 | 97,724 | |||
| 80 | 97,724 | |||
| 18.03.2025 | 19:49:19,219 | 8 | 97,726 | |
| 8 | 97,726 | |||
| 8 | 97,726 | |||
| 18.03.2025 | 19:49:08,876 | 1 | 97,718 | |
| 1 | 97,718 | |||
| 1 | 97,718 | |||
| 18.03.2025 | 19:48:56,719 | 2 | 97,802 | |
| 2 | 97,802 | |||
| 2 | 97,802 | |||
| 18.03.2025 | 19:48:49,660 | 15 | 97,81 | |
| 15 | 97,81 | |||
| 15 | 97,81 | |||
| 18.03.2025 | 19:48:15,955 | 7 | 97,784 | |
| 7 | 97,784 | |||
| 7 | 97,784 | |||
| 18.03.2025 | 19:48:03,354 | 3 | 97,786 | |
| 3 | 97,786 | |||
| 3 | 97,786 | |||
| 18.03.2025 | 19:47:54,419 | 4 | 97,80 | |
| 4 | 97,80 | |||
| 4 | 97,80 | |||
| 18.03.2025 | 19:47:40,591 | 10 | 97,80 | |
| 10 | 97,80 | |||
| 10 | 97,80 | |||
| 18.03.2025 | 19:47:37,184 | 2 | 97,738 | |
| 2 | 97,738 | |||
| 2 | 97,738 | |||
| 18.03.2025 | 19:47:10,838 | 6 | 97,82 | |
| 6 | 97,82 | |||
| 6 | 97,82 | |||
| 18.03.2025 | 19:47:07,681 | 43 | 97,824 | |
| 43 | 97,824 | |||
| 43 | 97,824 | |||
| 18.03.2025 | 19:45:40,946 | 11 | 97,752 | |
| 11 | 97,752 | |||
| 11 | 97,752 | |||
| 18.03.2025 | 19:45:38,083 | 750 | 97,672 | |
| 750 | 97,672 | |||
| 750 | 97,672 | |||
| 18.03.2025 | 19:45:23,799 | 10 | 97,744 | |
| 10 | 97,744 | |||
| 10 | 97,744 | |||
| 18.03.2025 | 19:45:19,152 | 70 | 97,668 | |
| 70 | 97,668 | |||
| 70 | 97,668 | |||
| 18.03.2025 | 19:45:12,937 | 15 | 97,736 | |
| 15 | 97,736 | |||
| 15 | 97,736 | |||
| 18.03.2025 | 19:45:10,255 | 5 | 97,74 | |
| 5 | 97,74 | |||
| 5 | 97,74 | |||
| 18.03.2025 | 19:44:49,074 | 11 | 97,726 | |
| 11 | 97,726 | |||
| 11 | 97,726 | |||
| 18.03.2025 | 19:44:47,008 | 500 | 97,648 | |
| 500 | 97,648 | |||
| 300 | 97,648 | |||
| 200 | 97,648 | |||
| 18.03.2025 | 19:44:31,270 | 3 | 97,668 | |
| 3 | 97,668 | |||
| 3 | 97,668 | |||
| 18.03.2025 | 19:44:30,923 | 1 | 97,738 | |
| 1 | 97,738 | |||
| 1 | 97,738 | |||
| 18.03.2025 | 19:44:11,699 | 45 | 97,712 | |
| 45 | 97,712 | |||
| 45 | 97,712 | |||
| 18.03.2025 | 19:44:07,724 | 18 | 97,726 | |
| 18 | 97,726 | |||
| 18 | 97,726 | |||
| 18.03.2025 | 19:44:07,497 | 39 | 97,652 | |
| 39 | 97,652 | |||
| 39 | 97,652 | |||
| 18.03.2025 | 19:43:58,343 | 13 | 97,724 | |
| 13 | 97,724 | |||
| 13 | 97,724 | |||
| 18.03.2025 | 19:43:46,428 | 2 | 97,738 | |
| 2 | 97,738 | |||
| 2 | 97,738 | |||
| 18.03.2025 | 19:43:36,057 | 53 | 97,742 | |
| 53 | 97,742 | |||
| 53 | 97,742 | |||
| 18.03.2025 | 19:43:25,427 | 51 | 97,75 | |
| 51 | 97,75 | |||
| 51 | 97,75 | |||
| 18.03.2025 | 19:43:23,162 | 105 | 97,74 | |
| 105 | 97,74 | |||
| 105 | 97,74 | |||
| 18.03.2025 | 19:43:18,569 | 6 | 97,754 | |
| 6 | 97,754 | |||
| 6 | 97,754 | |||
| 18.03.2025 | 19:43:05,377 | 5 | 97,758 | |
| 5 | 97,758 | |||
| 5 | 97,758 | |||
| 18.03.2025 | 19:42:49,538 | 20 | 97,772 | |
| 20 | 97,772 | |||
| 20 | 97,772 | |||
| 18.03.2025 | 19:42:39,775 | 15 | 97,782 | |
| 15 | 97,782 | |||
| 15 | 97,782 | |||
| 18.03.2025 | 19:42:39,263 | 125 | 97,786 | |
| 125 | 97,786 | |||
| 125 | 97,786 | |||
| 18.03.2025 | 19:42:36,166 | 30 | 97,786 | |
| 30 | 97,786 | |||
| 30 | 97,786 | |||
| 18.03.2025 | 19:42:32,270 | 50 | 97,80 | |
| 50 | 97,80 | |||
| 50 | 97,80 | |||
| 18.03.2025 | 19:41:53,280 | 20 | 97,794 | |
| 20 | 97,794 | |||
| 20 | 97,794 | |||
| 18.03.2025 | 19:41:50,864 | 85 | 97,786 | |
| 85 | 97,786 | |||
| 85 | 97,786 | |||
| 18.03.2025 | 19:41:17,072 | 23 | 97,784 | |
| 23 | 97,784 | |||
| 23 | 97,784 | |||
| 18.03.2025 | 19:41:11,374 | 6 | 97,772 | |
| 6 | 97,772 | |||
| 6 | 97,772 | |||
| 18.03.2025 | 19:40:53,563 | 11 | 97,788 | |
| 11 | 97,788 | |||
| 11 | 97,788 | |||
| 18.03.2025 | 19:40:47,365 | 4 | 97,788 | |
| 4 | 97,788 | |||
| 4 | 97,788 | |||
| 18.03.2025 | 19:40:33,940 | 60 | 97,744 | |
| 60 | 97,744 | |||
| 60 | 97,744 | |||
| 18.03.2025 | 19:40:18,097 | 3 | 97,766 | |
| 3 | 97,766 | |||
| 3 | 97,766 | |||
| 18.03.2025 | 19:40:10,240 | 1 | 97,792 | |
| 1 | 97,792 | |||
| 1 | 97,792 | |||
| 18.03.2025 | 19:40:02,384 | 10 | 97,796 | |
| 10 | 97,796 | |||
| 10 | 97,796 | |||
| 18.03.2025 | 19:39:56,201 | 57 | 97,804 | |
| 57 | 97,804 | |||
| 57 | 97,804 | |||
| 18.03.2025 | 19:39:10,865 | 19 | 97,824 | |
| 19 | 97,824 | |||
| 19 | 97,824 | |||
| 18.03.2025 | 19:38:59,335 | 380 | 97,834 | |
| 374 | 97,834 | |||
| 6 | 97,834 | |||
| 380 | 97,834 | |||
| 18.03.2025 | 19:38:20,454 | 3 | 97,816 | |
| 3 | 97,816 | |||
| 3 | 97,816 | |||
| 18.03.2025 | 19:38:04,808 | 500 | 97,79 | |
| 500 | 97,79 | |||
| 500 | 97,79 | |||
| 18.03.2025 | 19:37:27,148 | 55 | 97,782 | |
| 55 | 97,782 | |||
| 55 | 97,782 | |||
| 18.03.2025 | 19:37:19,733 | 75 | 97,776 | |
| 75 | 97,776 | |||
| 75 | 97,776 | |||
| 18.03.2025 | 19:37:18,943 | 10 | 97,766 | |
| 10 | 97,766 | |||
| 10 | 97,766 | |||
| 18.03.2025 | 19:37:11,737 | 26 | 97,778 | |
| 26 | 97,778 | |||
| 26 | 97,778 | |||
| 18.03.2025 | 19:36:52,969 | 31 | 97,766 | |
| 31 | 97,766 | |||
| 31 | 97,766 | |||
| 18.03.2025 | 19:36:48,654 | 100 | 97,694 | |
| 100 | 97,694 | |||
| 100 | 97,694 | |||
| 18.03.2025 | 19:36:31,224 | 3 | 97,694 | |
| 3 | 97,694 | |||
| 3 | 97,694 | |||
| 18.03.2025 | 19:36:21,548 | 1 | 97,762 | |
| 1 | 97,762 | |||
| 1 | 97,762 | |||
| 18.03.2025 | 19:36:19,630 | 204 | 97,768 | |
| 204 | 97,768 | |||
| 204 | 97,768 | |||
| 18.03.2025 | 19:36:14,735 | 4 | 97,774 | |
| 4 | 97,774 | |||
| 4 | 97,774 | |||
| 18.03.2025 | 19:36:04,325 | 300 | 97,776 | |
| 300 | 97,776 | |||
| 300 | 97,776 | |||
| 18.03.2025 | 19:35:23,583 | 5 | 97,72 | |
| 5 | 97,72 | |||
| 5 | 97,72 | |||
| 18.03.2025 | 19:34:37,388 | 4 | 97,674 | |
| 4 | 97,674 | |||
| 4 | 97,674 | |||
| 18.03.2025 | 19:34:32,594 | 5 | 97,67 | |
| 5 | 97,67 | |||
| 5 | 97,67 | |||
| 18.03.2025 | 19:34:17,126 | 6 | 97,664 | |
| 6 | 97,664 | |||
| 6 | 97,664 | |||
| 18.03.2025 | 19:34:09,389 | 377 | 97,657 | |
| 377 | 97,657 | |||
| 377 | 97,657 | |||
| 18.03.2025 | 19:33:36,029 | 86 | 97,696 | |
| 86 | 97,696 | |||
| 86 | 97,696 | |||
| 18.03.2025 | 19:33:28,081 | 59 | 97,624 | |
| 59 | 97,624 | |||
| 59 | 97,624 | |||
| 18.03.2025 | 19:33:24,398 | 5 | 97,702 | |
| 5 | 97,702 | |||
| 5 | 97,702 | |||
| 18.03.2025 | 19:32:37,434 | 3 | 97,752 | |
| 3 | 97,752 | |||
| 3 | 97,752 | |||
| 18.03.2025 | 19:32:36,798 | 11 | 97,752 | |
| 11 | 97,752 | |||
| 11 | 97,752 | |||
| 18.03.2025 | 19:32:33,795 | 19 | 97,75 | |
| 19 | 97,75 | |||
| 19 | 97,75 | |||
| 18.03.2025 | 19:32:29,715 | 10 | 97,754 | |
| 10 | 97,754 | |||
| 10 | 97,754 | |||
| 18.03.2025 | 19:32:09,499 | 8 | 97,776 | |
| 8 | 97,776 | |||
| 8 | 97,776 | |||
| 18.03.2025 | 19:31:18,211 | 32 | 97,76 | |
| 32 | 97,76 | |||
| 32 | 97,76 | |||
| 18.03.2025 | 19:30:42,700 | 520 | 97,67 | |
| 520 | 97,67 | |||
| 520 | 97,67 | |||
| 18.03.2025 | 19:30:35,212 | 10 | 97,72 | |
| 10 | 97,72 | |||
| 10 | 97,72 | |||
| 18.03.2025 | 19:30:13,255 | 14 | 97,622 | |
| 14 | 97,622 | |||
| 14 | 97,622 | |||
| 18.03.2025 | 19:29:41,624 | 30 | 97,686 | |
| 30 | 97,686 | |||
| 30 | 97,686 | |||
| 18.03.2025 | 19:29:26,563 | 5 | 97,70 | |
| 5 | 97,70 | |||
| 5 | 97,70 | |||
| 18.03.2025 | 19:28:42,182 | 30 | 97,722 | |
| 30 | 97,722 | |||
| 30 | 97,722 | |||
| 18.03.2025 | 19:27:40,912 | 1 | 97,738 | |
| 1 | 97,738 | |||
| 1 | 97,738 | |||
| 18.03.2025 | 19:27:40,084 | 100 | 97,808 | |
| 100 | 97,808 | |||
| 100 | 97,808 | |||
| 18.03.2025 | 19:27:31,495 | 1 | 97,742 | |
| 1 | 97,742 | |||
| 1 | 97,742 | |||
| 18.03.2025 | 19:27:29,415 | 30 | 97,82 | |
| 30 | 97,82 | |||
| 30 | 97,82 | |||
| 18.03.2025 | 19:27:14,537 | 10 | 97,828 | |
| 10 | 97,828 | |||
| 10 | 97,828 | |||
| 18.03.2025 | 19:27:01,501 | 520 | 97,724 | |
| 57 | 97,724 | |||
| 463 | 97,724 | |||
| 520 | 97,724 | |||
| 18.03.2025 | 19:26:57,578 | 6 | 97,798 | |
| 6 | 97,798 | |||
| 6 | 97,798 | |||
| 18.03.2025 | 19:26:52,241 | 50 | 97,728 | |
| 50 | 97,728 | |||
| 50 | 97,728 | |||
| 18.03.2025 | 19:25:54,418 | 8 | 97,794 | |
| 8 | 97,794 | |||
| 8 | 97,794 | |||
| 18.03.2025 | 19:25:40,175 | 30 | 97,80 | |
| 30 | 97,80 | |||
| 30 | 97,80 | |||
| 18.03.2025 | 19:23:57,419 | 18 | 97,796 | |
| 18 | 97,796 | |||
| 18 | 97,796 | |||
| 18.03.2025 | 19:23:51,804 | 6 | 97,79 | |
| 6 | 97,79 | |||
| 6 | 97,79 | |||
| 18.03.2025 | 19:23:09,596 | 25 | 97,774 | |
| 25 | 97,774 | |||
| 25 | 97,774 | |||
| 18.03.2025 | 19:23:00,728 | 520 | 97,752 | |
| 520 | 97,752 | |||
| 520 | 97,752 | |||
| 18.03.2025 | 19:22:49,702 | 51 | 97,78 | |
| 51 | 97,78 | |||
| 51 | 97,78 | |||
| 18.03.2025 | 19:22:32,608 | 51 | 97,76 | |
| 51 | 97,76 | |||
| 51 | 97,76 | |||
| 18.03.2025 | 19:21:25,889 | 51 | 97,684 | |
| 51 | 97,684 | |||
| 51 | 97,684 | |||
| 18.03.2025 | 19:20:01,451 | 10 | 97,574 | |
| 10 | 97,574 | |||
| 10 | 97,574 | |||
| 18.03.2025 | 19:19:45,980 | 30 | 97,566 | |
| 30 | 97,566 | |||
| 30 | 97,566 | |||
| 18.03.2025 | 19:19:34,505 | 10 | 97,628 | |
| 10 | 97,628 | |||
| 10 | 97,628 | |||
| 18.03.2025 | 19:19:31,661 | 3 | 97,556 | |
| 3 | 97,556 | |||
| 3 | 97,556 | |||
| 18.03.2025 | 19:19:12,742 | 3 | 97,62 | |
| 3 | 97,62 | |||
| 3 | 97,62 | |||
| 18.03.2025 | 19:18:36,943 | 5 | 97,538 | |
| 5 | 97,538 | |||
| 5 | 97,538 | |||
| 18.03.2025 | 19:18:24,377 | 2 | 97,542 | |
| 2 | 97,542 | |||
| 2 | 97,542 | |||
| 18.03.2025 | 19:18:22,057 | 100 | 97,62 | |
| 100 | 97,62 | |||
| 100 | 97,62 | |||
| 18.03.2025 | 19:17:56,174 | 10 | 97,59 | |
| 10 | 97,59 | |||
| 10 | 97,59 | |||
| 18.03.2025 | 19:17:54,808 | 66 | 97,512 | |
| 66 | 97,512 | |||
| 66 | 97,512 | |||
| 18.03.2025 | 19:17:48,904 | 1 | 97,598 | |
| 1 | 97,598 | |||
| 1 | 97,598 | |||
| 18.03.2025 | 19:17:43,267 | 2 | 97,604 | |
| 2 | 97,604 | |||
| 2 | 97,604 | |||
| 18.03.2025 | 19:17:30,830 | 3 | 97,586 | |
| 3 | 97,586 | |||
| 3 | 97,586 | |||
| 18.03.2025 | 19:17:30,761 | 17 | 97,512 | |
| 17 | 97,512 | |||
| 17 | 97,512 | |||
| 18.03.2025 | 19:17:27,263 | 2 | 97,584 | |
| 2 | 97,584 | |||
| 2 | 97,584 | |||
| 18.03.2025 | 19:16:58,722 | 11 | 97,568 | |
| 11 | 97,568 | |||
| 11 | 97,568 | |||
| 18.03.2025 | 19:16:41,871 | 30 | 97,584 | |
| 30 | 97,584 | |||
| 30 | 97,584 | |||
| 18.03.2025 | 19:16:34,459 | 52 | 97,576 | |
| 52 | 97,576 | |||
| 52 | 97,576 | |||
| 18.03.2025 | 19:15:24,718 | 98 | 97,542 | |
| 98 | 97,542 | |||
| 98 | 97,542 | |||
| 18.03.2025 | 19:15:01,835 | 1 | 97,54 | |
| 1 | 97,54 | |||
| 1 | 97,54 | |||
| 18.03.2025 | 19:14:59,615 | 5 | 97,538 | |
| 5 | 97,538 | |||
| 5 | 97,538 | |||
| 18.03.2025 | 19:14:41,697 | 30 | 97,54 | |
| 30 | 97,54 | |||
| 30 | 97,54 | |||
| 18.03.2025 | 19:14:08,473 | 2 000 | 97,50 | |
| 2 000 | 97,50 | |||
| 2 000 | 97,50 | |||
| 18.03.2025 | 19:14:06,778 | 51 | 97,506 | |
| 51 | 97,506 | |||
| 51 | 97,506 | |||
| 18.03.2025 | 19:14:02,882 | 50 | 97,52 | |
| 50 | 97,52 | |||
| 50 | 97,52 | |||
| 18.03.2025 | 19:13:47,412 | 2 | 97,45 | |
| 2 | 97,45 | |||
| 2 | 97,45 | |||
| 18.03.2025 | 19:13:21,209 | 4 | 97,506 | |
| 4 | 97,506 | |||
| 4 | 97,506 | |||
| 18.03.2025 | 19:13:02,288 | 5 | 97,548 | |
| 5 | 97,548 | |||
| 5 | 97,548 | |||
| 18.03.2025 | 19:13:01,975 | 1 | 97,548 | |
| 1 | 97,548 | |||
| 1 | 97,548 | |||
| 18.03.2025 | 19:12:57,803 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 18.03.2025 | 19:12:57,702 | 6 | 97,544 | |
| 6 | 97,544 | |||
| 6 | 97,544 | |||
| 18.03.2025 | 19:12:46,450 | 27 | 97,464 | |
| 27 | 97,464 | |||
| 27 | 97,464 | |||
| 18.03.2025 | 19:12:41,034 | 40 | 97,532 | |
| 40 | 97,532 | |||
| 40 | 97,532 | |||
| 18.03.2025 | 19:12:39,644 | 10 | 97,536 | |
| 10 | 97,536 | |||
| 10 | 97,536 | |||
| 18.03.2025 | 19:12:38,544 | 41 | 97,432 | |
| 40 | 97,432 | |||
| 41 | 97,432 | |||
| 1 | 97,432 | |||
| 18.03.2025 | 19:11:50,662 | 2 000 | 97,506 | |
| 2 000 | 97,506 | |||
| 2 000 | 97,506 | |||
| 18.03.2025 | 19:11:30,429 | 158 | 97,514 | |
| 158 | 97,514 | |||
| 158 | 97,514 | |||
| 18.03.2025 | 19:11:27,343 | 6 | 97,514 | |
| 6 | 97,514 | |||
| 6 | 97,514 | |||
| 18.03.2025 | 19:11:05,394 | 90 | 97,542 | |
| 90 | 97,542 | |||
| 90 | 97,542 | |||
| 18.03.2025 | 19:10:17,365 | 10 | 97,564 | |
| 10 | 97,564 | |||
| 10 | 97,564 | |||
| 18.03.2025 | 19:10:13,889 | 15 | 97,49 | |
| 15 | 97,49 | |||
| 15 | 97,49 | |||
| 18.03.2025 | 19:10:08,297 | 27 | 97,504 | |
| 27 | 97,504 | |||
| 7 | 97,504 | |||
| 20 | 97,504 | |||
| 18.03.2025 | 19:10:00,557 | 13 | 97,606 | |
| 13 | 97,606 | |||
| 13 | 97,606 | |||
| 18.03.2025 | 19:09:24,702 | 100 | 97,60 | |
| 100 | 97,60 | |||
| 100 | 97,60 | |||
| 18.03.2025 | 19:09:18,601 | 3 | 97,608 | |
| 3 | 97,608 | |||
| 3 | 97,608 | |||
| 18.03.2025 | 19:09:04,473 | 51 | 97,592 | |
| 51 | 97,592 | |||
| 51 | 97,592 | |||
| 18.03.2025 | 19:09:02,832 | 100 | 97,588 | |
| 100 | 97,588 | |||
| 100 | 97,588 | |||
| 18.03.2025 | 19:08:32,500 | 300 | 97,484 | |
| 300 | 97,484 | |||
| 300 | 97,484 | |||
| 18.03.2025 | 19:07:24,721 | 8 | 97,592 | |
| 8 | 97,592 | |||
| 8 | 97,592 | |||
| 18.03.2025 | 19:07:02,950 | 1 | 97,576 | |
| 1 | 97,576 | |||
| 1 | 97,576 | |||
| 18.03.2025 | 19:06:37,694 | 1 000 | 97,50 | |
| 1 000 | 97,50 | |||
| 1 000 | 97,50 | |||
| 18.03.2025 | 19:05:57,344 | 100 | 97,552 | |
| 100 | 97,552 | |||
| 100 | 97,552 | |||
| 18.03.2025 | 19:05:55,176 | 3 | 97,482 | |
| 3 | 97,482 | |||
| 3 | 97,482 | |||
| 18.03.2025 | 19:05:46,601 | 102 | 97,542 | |
| 102 | 97,542 | |||
| 102 | 97,542 | |||
| 18.03.2025 | 19:05:39,719 | 25 | 97,498 | |
| 25 | 97,498 | |||
| 25 | 97,498 | |||
| 18.03.2025 | 19:05:20,176 | 50 | 97,498 | |
| 50 | 97,498 | |||
| 50 | 97,498 | |||
| 18.03.2025 | 19:04:55,122 | 20 | 97,536 | |
| 20 | 97,536 | |||
| 20 | 97,536 | |||
| 18.03.2025 | 19:04:35,268 | 163 | 97,50 | |
| 163 | 97,50 | |||
| 60 | 97,50 | |||
| 3 | 97,50 | |||
| 100 | 97,50 | |||
| 18.03.2025 | 19:04:35,137 | 125 | 97,51 | |
| 125 | 97,51 | |||
| 125 | 97,51 | |||
| 18.03.2025 | 19:04:32,121 | 37 | 97,514 | |
| 37 | 97,514 | |||
| 37 | 97,514 | |||
| 18.03.2025 | 19:03:47,536 | 5 | 97,572 | |
| 5 | 97,572 | |||
| 5 | 97,572 | |||
| 18.03.2025 | 19:03:44,812 | 1 | 97,572 | |
| 1 | 97,572 | |||
| 1 | 97,572 | |||
| 18.03.2025 | 19:03:42,496 | 6 | 97,572 | |
| 6 | 97,572 | |||
| 6 | 97,572 | |||
| 18.03.2025 | 19:03:37,468 | 100 | 97,58 | |
| 100 | 97,58 | |||
| 100 | 97,58 | |||
| 18.03.2025 | 19:03:29,716 | 2 | 97,52 | |
| 2 | 97,52 | |||
| 2 | 97,52 | |||
| 18.03.2025 | 19:03:23,909 | 2 | 97,506 | |
| 2 | 97,506 | |||
| 2 | 97,506 | |||
| 18.03.2025 | 19:02:51,298 | 307 | 97,55 | |
| 307 | 97,55 | |||
| 307 | 97,55 | |||
| 18.03.2025 | 19:02:38,954 | 100 | 97,622 | |
| 100 | 97,622 | |||
| 100 | 97,622 | |||
| 18.03.2025 | 19:02:19,869 | 45 | 97,544 | |
| 45 | 97,544 | |||
| 45 | 97,544 | |||
| 18.03.2025 | 19:01:55,624 | 63 | 97,576 | |
| 63 | 97,576 | |||
| 63 | 97,576 | |||
| 18.03.2025 | 19:01:51,381 | 218 | 97,587 | |
| 218 | 97,587 | |||
| 218 | 97,587 | |||
| 18.03.2025 | 19:01:28,994 | 35 | 97,522 | |
| 35 | 97,522 | |||
| 35 | 97,522 | |||
| 18.03.2025 | 19:00:52,201 | 3 | 97,558 | |
| 3 | 97,558 | |||
| 3 | 97,558 | |||
| 18.03.2025 | 19:00:44,821 | 1 | 97,546 | |
| 1 | 97,546 | |||
| 1 | 97,546 | |||
| 18.03.2025 | 19:00:41,977 | 10 | 97,614 | |
| 10 | 97,614 | |||
| 10 | 97,614 | |||
| 18.03.2025 | 19:00:14,011 | 520 | 97,564 | |
| 520 | 97,564 | |||
| 520 | 97,564 | |||
| 18.03.2025 | 18:59:57,081 | 1 | 97,574 | |
| 1 | 97,574 | |||
| 1 | 97,574 | |||
| 18.03.2025 | 18:59:47,214 | 293 | 97,652 | |
| 293 | 97,652 | |||
| 293 | 97,652 | |||
| 18.03.2025 | 18:59:31,727 | 30 | 97,646 | |
| 30 | 97,646 | |||
| 30 | 97,646 | |||
| 18.03.2025 | 18:58:57,140 | 11 | 97,662 | |
| 11 | 97,662 | |||
| 11 | 97,662 | |||
| 18.03.2025 | 18:58:28,381 | 2 | 97,618 | |
| 2 | 97,618 | |||
| 2 | 97,618 | |||
| 18.03.2025 | 18:58:26,123 | 1 | 97,614 | |
| 1 | 97,614 | |||
| 1 | 97,614 | |||
| 18.03.2025 | 18:58:19,798 | 10 | 97,60 | |
| 10 | 97,60 | |||
| 10 | 97,60 | |||
| 18.03.2025 | 18:57:47,389 | 4 | 97,622 | |
| 4 | 97,622 | |||
| 4 | 97,622 | |||
| 18.03.2025 | 18:57:35,068 | 50 | 97,654 | |
| 50 | 97,654 | |||
| 50 | 97,654 | |||
| 18.03.2025 | 18:57:24,750 | 40 | 97,666 | |
| 40 | 97,666 | |||
| 40 | 97,666 | |||
| 18.03.2025 | 18:56:53,624 | 163 | 97,58 | |
| 163 | 97,58 | |||
| 103 | 97,58 | |||
| 60 | 97,58 | |||
| 18.03.2025 | 18:56:41,368 | 25 | 97,67 | |
| 25 | 97,67 | |||
| 25 | 97,67 | |||
| 18.03.2025 | 18:56:40,760 | 7 | 97,592 | |
| 7 | 97,592 | |||
| 7 | 97,592 | |||
| 18.03.2025 | 18:56:22,412 | 17 | 97,65 | |
| 17 | 97,65 | |||
| 17 | 97,65 | |||
| 18.03.2025 | 18:56:21,797 | 1 | 97,578 | |
| 1 | 97,578 | |||
| 1 | 97,578 | |||
| 18.03.2025 | 18:56:02,301 | 105 | 97,624 | |
| 105 | 97,624 | |||
| 105 | 97,624 | |||
| 18.03.2025 | 18:55:56,595 | 5 | 97,70 | |
| 5 | 97,70 | |||
| 5 | 97,70 | |||
| 18.03.2025 | 18:55:15,713 | 8 | 97,706 | |
| 8 | 97,706 | |||
| 8 | 97,706 | |||
| 18.03.2025 | 18:55:09,564 | 135 | 97,644 | |
| 135 | 97,644 | |||
| 135 | 97,644 | |||
| 18.03.2025 | 18:54:57,581 | 2 | 97,74 | |
| 2 | 97,74 | |||
| 2 | 97,74 | |||
| 18.03.2025 | 18:54:48,529 | 2 | 97,758 | |
| 2 | 97,758 | |||
| 2 | 97,758 | |||
| 18.03.2025 | 18:54:44,307 | 20 | 97,768 | |
| 20 | 97,768 | |||
| 20 | 97,768 | |||
| 18.03.2025 | 18:54:31,452 | 35 | 97,786 | |
| 35 | 97,786 | |||
| 35 | 97,786 | |||
| 18.03.2025 | 18:54:18,586 | 15 | 97,708 | |
| 15 | 97,708 | |||
| 15 | 97,708 | |||
| 18.03.2025 | 18:53:41,891 | 85 | 97,743 | |
| 85 | 97,743 | |||
| 85 | 97,743 | |||
| 18.03.2025 | 18:52:59,886 | 11 | 97,762 | |
| 11 | 97,762 | |||
| 11 | 97,762 | |||
| 18.03.2025 | 18:52:34,525 | 21 | 97,69 | |
| 21 | 97,69 | |||
| 21 | 97,69 | |||
| 18.03.2025 | 18:52:31,062 | 15 | 97,69 | |
| 15 | 97,69 | |||
| 15 | 97,69 | |||
| 18.03.2025 | 18:52:14,274 | 2 | 97,784 | |
| 2 | 97,784 | |||
| 2 | 97,784 | |||
| 18.03.2025 | 18:51:32,765 | 11 | 97,796 | |
| 11 | 97,796 | |||
| 11 | 97,796 | |||
| 18.03.2025 | 18:51:31,759 | 14 | 97,72 | |
| 14 | 97,72 | |||
| 14 | 97,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00
Letzte Aktualisierung:
18.03.2025 @ 22:00:00