Tradegate Exchange

SAP SE

1875

1590

245,15

Date	Heure	Volume	Volume de transactions	Cours
12/03/2025	21:59:34,761	4		245,15
			4	245,15
			4	245,15
12/03/2025	21:59:33,281	4		245,15
			4	245,15
			4	245,15
12/03/2025	21:59:13,910	50		245,15
			15	245,15
			35	245,15
			50	245,15
12/03/2025	21:58:29,032	6		245,15
			6	245,15
			6	245,15
12/03/2025	21:56:57,414	13		245,15
			11	245,15
			2	245,15
			13	245,15
12/03/2025	21:56:55,062	40		245,00
			40	245,00
			40	245,00
12/03/2025	21:56:09,342	50		244,85
			50	244,85
			50	244,85
12/03/2025	21:56:03,360	77		244,95
			5	244,95
			50	244,95
			77	244,95
			17	244,95
			5	244,95
12/03/2025	21:55:57,844	299		245,00
			229	245,00
			50	245,00
			299	245,00
			20	245,00
12/03/2025	21:53:59,739	2		244,95
			2	244,95
			2	244,95
12/03/2025	21:52:00,440	4		244,95
			4	244,95
			4	244,95
12/03/2025	21:51:03,486	100		244,95
			100	244,95
			100	244,95
12/03/2025	21:50:51,317	11		244,95
			11	244,95
			11	244,95
12/03/2025	21:49:28,003	10		244,95
			10	244,95
			10	244,95
12/03/2025	21:48:58,440	20		244,95
			20	244,95
			20	244,95
12/03/2025	21:48:18,342	80		244,50
			80	244,50
			80	244,50
12/03/2025	21:45:52,657	100		244,50
			100	244,50
			100	244,50
12/03/2025	21:45:36,368	100		244,50
			100	244,50
			100	244,50
12/03/2025	21:45:31,947	20		244,95
			20	244,95
			20	244,95
12/03/2025	21:44:32,333	5		244,95
			5	244,95
			5	244,95
12/03/2025	21:43:11,006	8		244,30
			8	244,30
			8	244,30
12/03/2025	21:42:11,127	10		244,95
			10	244,95
			10	244,95
12/03/2025	21:40:18,316	20		244,95
			20	244,95
			20	244,95
12/03/2025	21:38:10,351	22		244,95
			22	244,95
			22	244,95
12/03/2025	21:36:23,632	10		244,95
			10	244,95
			10	244,95
12/03/2025	21:36:15,700	5		244,95
			5	244,95
			5	244,95
12/03/2025	21:35:05,754	370		244,00
			370	244,00
			7	244,00
			313	244,00
			50	244,00
12/03/2025	21:34:52,400	300		244,70
			300	244,70
			300	244,70
12/03/2025	21:33:59,779	4		244,95
			4	244,95
			4	244,95
12/03/2025	21:33:13,744	7		244,95
			7	244,95
			7	244,95
12/03/2025	21:31:37,144	19		244,95
			19	244,95
			19	244,95
12/03/2025	21:31:36,889	100		244,95
			100	244,95
			100	244,95
12/03/2025	21:31:36,693	100		244,95
			100	244,95
			100	244,95
12/03/2025	21:31:27,131	109		244,95
			9	244,95
			100	244,95
			81	244,95
			10	244,95
			15	244,95
			3	244,95
12/03/2025	21:29:18,166	100		244,90
			100	244,90
			100	244,90
12/03/2025	21:28:49,648	6		244,90
			6	244,90
			6	244,90
12/03/2025	21:28:12,309	100		244,90
			15	244,90
			100	244,90
			85	244,90
12/03/2025	21:25:40,847	2		243,95
			2	243,95
			2	243,95
12/03/2025	21:24:57,113	46		244,45
			46	244,45
			46	244,45
12/03/2025	21:21:41,848	3		244,45
			3	244,45
			3	244,45
12/03/2025	21:20:37,655	20		244,45
			20	244,45
			20	244,45
12/03/2025	21:19:42,235	4		243,30
			4	243,30
			4	243,30
12/03/2025	21:17:39,552	40		244,35
			40	244,35
			40	244,35
12/03/2025	21:15:55,828	22		244,30
			22	244,30
			22	244,30
12/03/2025	21:13:14,700	300		244,40
			300	244,40
			200	244,40
			100	244,40
12/03/2025	21:13:14,680	350		244,20
			300	244,20
			350	244,20
			50	244,20
12/03/2025	21:12:49,561	100		244,15
			100	244,15
			100	244,15
12/03/2025	21:10:16,841	4		244,15
			4	244,15
			4	244,15
12/03/2025	21:10:12,139	8		244,15
			8	244,15
			8	244,15
12/03/2025	21:09:22,619	4		244,15
			4	244,15
			4	244,15
12/03/2025	21:05:48,216	1		243,85
			1	243,85
			1	243,85
12/03/2025	21:03:09,686	10		243,90
			10	243,90
			10	243,90
12/03/2025	21:02:16,683	10		243,35
			10	243,35
			10	243,35
12/03/2025	20:59:37,004	9		243,35
			9	243,35
			9	243,35
12/03/2025	20:59:07,499	20		243,30
			20	243,30
			20	243,30
12/03/2025	20:58:51,429	100		243,30
			100	243,30
			100	243,30
12/03/2025	20:58:17,343	25		243,30
			25	243,30
			25	243,30
12/03/2025	20:53:28,290	24		243,30
			23	243,30
			1	243,30
			24	243,30
12/03/2025	20:52:46,361	100		243,30
			100	243,30
			100	243,30
12/03/2025	20:48:04,199	5		243,35
			5	243,35
			5	243,35
12/03/2025	20:47:21,096	165		243,00
			105	243,00
			30	243,00
			30	243,00
			165	243,00
12/03/2025	20:46:34,480	6		243,40
			6	243,40
			6	243,40
12/03/2025	20:45:08,760	3		242,25
			3	242,25
			3	242,25
12/03/2025	20:44:57,353	3		243,15
			3	243,15
			3	243,15
12/03/2025	20:44:05,182	10		243,15
			10	243,15
			10	243,15
12/03/2025	20:40:04,464	1		243,30
			1	243,30
			1	243,30
12/03/2025	20:39:05,729	100		243,35
			100	243,35
			100	243,35
12/03/2025	20:36:32,370	4		243,15
			4	243,15
			4	243,15
12/03/2025	20:34:48,182	6		243,30
			6	243,30
			6	243,30
12/03/2025	20:33:45,332	1		243,30
			1	243,30
			1	243,30
12/03/2025	20:33:00,189	4		243,40
			4	243,40
			4	243,40
12/03/2025	20:32:24,499	20		243,45
			20	243,45
			20	243,45
12/03/2025	20:32:02,879	10		243,45
			10	243,45
			10	243,45
12/03/2025	20:32:01,637	10		243,45
			10	243,45
			10	243,45
12/03/2025	20:30:43,235	1		243,35
			1	243,35
			1	243,35
12/03/2025	20:30:38,381	5		243,35
			5	243,35
			5	243,35
12/03/2025	20:30:09,871	25		242,60
			14	242,60
			11	242,60
			25	242,60
12/03/2025	20:30:06,672	1		243,40
			1	243,40
			1	243,40
12/03/2025	20:29:39,990	21		243,30
			21	243,30
			21	243,30
12/03/2025	20:28:02,805	5		242,60
			5	242,60
			5	242,60
12/03/2025	20:26:22,804	1		243,30
			1	243,30
			1	243,30
12/03/2025	20:25:47,270	3		243,35
			3	243,35
			3	243,35
12/03/2025	20:25:07,913	5		243,25
			5	243,25
			5	243,25
12/03/2025	20:24:32,690	100		243,25
			100	243,25
			100	243,25
12/03/2025	20:24:22,611	11		242,60
			11	242,60
			11	242,60
12/03/2025	20:24:13,828	3		243,25
			3	243,25
			3	243,25
12/03/2025	20:22:48,281	60		243,05
			60	243,05
			60	243,05
12/03/2025	20:22:46,903	60		243,05
			60	243,05
			60	243,05
12/03/2025	20:22:45,531	60		243,05
			60	243,05
			60	243,05
12/03/2025	20:22:39,368	60		243,05
			60	243,05
			60	243,05
12/03/2025	20:22:37,988	60		243,05
			60	243,05
			60	243,05
12/03/2025	20:22:12,987	60		243,05
			60	243,05
			60	243,05
12/03/2025	20:21:12,653	47		243,05
			47	243,05
			47	243,05
12/03/2025	20:18:52,186	13		243,95
			13	243,95
			13	243,95
12/03/2025	20:16:27,130	10		243,75
			10	243,75
			10	243,75
12/03/2025	20:15:21,890	5		242,75
			5	242,75
			5	242,75
12/03/2025	20:15:03,589	51		243,55
			51	243,55
			51	243,55
12/03/2025	20:14:43,409	51		243,60
			51	243,60
			51	243,60
12/03/2025	20:14:42,044	51		243,60
			51	243,60
			51	243,60
12/03/2025	20:14:41,348	72		243,30
			72	243,30
			72	243,30
12/03/2025	20:14:15,254	5		243,80
			5	243,80
			5	243,80
12/03/2025	20:13:30,306	45		243,35
			45	243,35
			45	243,35
12/03/2025	20:13:22,449	13		243,30
			13	243,30
			13	243,30
12/03/2025	20:13:10,837	2		243,80
			2	243,80
			2	243,80
12/03/2025	20:12:13,295	50		243,45
			50	243,45
			50	243,45
12/03/2025	20:12:07,980	100		243,45
			100	243,45
			100	243,45
12/03/2025	20:11:51,647	105		243,40
			5	243,40
			10	243,40
			2	243,40
			2	243,40
			100	243,40
			90	243,40
			1	243,40
12/03/2025	20:07:50,006	100		243,65
			100	243,65
			100	243,65
12/03/2025	20:07:44,970	10		243,65
			10	243,65
			10	243,65
12/03/2025	20:07:29,508	400		243,65
			34	243,65
			200	243,65
			166	243,65
			400	243,65
12/03/2025	20:05:20,816	100		243,70
			100	243,70
			100	243,70
12/03/2025	20:05:19,414	100		243,70
			60	243,70
			100	243,70
			40	243,70
12/03/2025	20:04:53,214	100		243,70
			100	243,70
			100	243,70
12/03/2025	20:04:49,240	100		243,70
			100	243,70
			100	243,70
12/03/2025	20:04:02,130	100		243,70
			80	243,70
			100	243,70
			20	243,70
12/03/2025	20:04:01,209	1		244,10
			1	244,10
			1	244,10
12/03/2025	20:03:57,533	3		244,05
			3	244,05
			3	244,05
12/03/2025	20:03:56,397	100		244,10
			10	244,10
			3	244,10
			100	244,10
			87	244,10
12/03/2025	20:02:59,794	100		244,15
			100	244,15
			100	244,15
12/03/2025	20:02:38,917	4		244,15
			4	244,15
			4	244,15
12/03/2025	20:02:33,676	1		244,15
			1	244,15
			1	244,15
12/03/2025	20:02:30,335	3		243,70
			3	243,70
			3	243,70
12/03/2025	20:02:24,962	5		244,15
			5	244,15
			5	244,15
12/03/2025	20:02:23,089	1		244,15
			1	244,15
			1	244,15
12/03/2025	20:01:39,849	10		244,15
			10	244,15
			10	244,15
12/03/2025	20:00:46,958	15		244,15
			15	244,15
			15	244,15
12/03/2025	20:00:46,603	10		243,70
			10	243,70
			10	243,70
12/03/2025	19:59:03,572	5		244,15
			5	244,15
			5	244,15
12/03/2025	19:58:43,859	5		244,15
			5	244,15
			5	244,15
12/03/2025	19:58:30,108	25		244,15
			25	244,15
			25	244,15
12/03/2025	19:57:21,260	2		244,15
			2	244,15
			2	244,15
12/03/2025	19:56:50,593	4		244,15
			4	244,15
			4	244,15
12/03/2025	19:56:00,516	13		243,70
			11	243,70
			2	243,70
			13	243,70
12/03/2025	19:55:37,083	41		244,15
			41	244,15
			41	244,15
12/03/2025	19:54:02,766	5		244,15
			5	244,15
			5	244,15
12/03/2025	19:53:37,195	10		244,15
			10	244,15
			10	244,15
12/03/2025	19:53:34,168	25		244,00
			15	244,00
			10	244,00
			25	244,00
12/03/2025	19:53:00,880	4		244,15
			4	244,15
			4	244,15
12/03/2025	19:52:47,411	20		244,15
			20	244,15
			20	244,15
12/03/2025	19:52:17,168	1		244,15
			1	244,15
			1	244,15
12/03/2025	19:51:47,359	6		244,15
			6	244,15
			6	244,15
12/03/2025	19:51:02,976	20		244,45
			20	244,45
			20	244,45
12/03/2025	19:50:53,736	4		244,45
			4	244,45
			4	244,45
12/03/2025	19:50:48,380	100		244,00
			100	244,00
			100	244,00
12/03/2025	19:50:46,970	100		244,00
			100	244,00
			100	244,00
12/03/2025	19:50:43,908	100		244,00
			100	244,00
			100	244,00
12/03/2025	19:50:13,727	100		244,45
			100	244,45
			75	244,45
			25	244,45
12/03/2025	19:50:11,710	15		244,45
			15	244,45
			15	244,45
12/03/2025	19:49:54,713	15		244,45
			15	244,45
			15	244,45
12/03/2025	19:49:18,994	100		244,10
			100	244,10
			100	244,10
12/03/2025	19:46:35,767	5		244,45
			5	244,45
			5	244,45
12/03/2025	19:46:35,655	15		244,45
			15	244,45
			15	244,45
12/03/2025	19:46:16,989	1		244,10
			1	244,10
			1	244,10
12/03/2025	19:46:16,188	40		244,10
			40	244,10
			40	244,10
12/03/2025	19:46:14,755	4		244,10
			4	244,10
			4	244,10
12/03/2025	19:44:58,018	100		244,05
			100	244,05
			100	244,05
12/03/2025	19:43:12,332	10		244,05
			10	244,05
			10	244,05
12/03/2025	19:42:36,730	16		244,05
			16	244,05
			16	244,05
12/03/2025	19:42:36,141	5		244,05
			5	244,05
			5	244,05
12/03/2025	19:42:28,731	10		244,05
			10	244,05
			10	244,05
12/03/2025	19:42:18,609	1		243,70
			1	243,70
			1	243,70
12/03/2025	19:41:47,507	99		244,05
			99	244,05
			99	244,05
12/03/2025	19:41:03,743	200		244,00
			200	244,00
			200	244,00
12/03/2025	19:40:42,493	100		244,05
			100	244,05
			100	244,05
12/03/2025	19:40:27,958	10		244,05
			10	244,05
			10	244,05
12/03/2025	19:39:56,997	8		244,05
			8	244,05
			8	244,05
12/03/2025	19:38:52,231	100		244,05
			100	244,05
			10	244,05
			55	244,05
			10	244,05
			25	244,05
12/03/2025	19:38:43,983	5		244,05
			5	244,05
			5	244,05
12/03/2025	19:37:57,446	100		243,70
			100	243,70
			100	243,70
12/03/2025	19:37:56,054	100		243,70
			100	243,70
			100	243,70
12/03/2025	19:37:44,989	8		244,05
			8	244,05
			8	244,05
12/03/2025	19:35:47,624	5		244,05
			5	244,05
			5	244,05
12/03/2025	19:35:47,556	5		244,05
			5	244,05
			5	244,05
12/03/2025	19:34:53,505	282		243,55
			282	243,55
			14	243,55
			268	243,55
12/03/2025	19:34:29,664	20		243,50
			20	243,50
			20	243,50
12/03/2025	19:34:03,066	82		243,50
			82	243,50
			82	243,50
12/03/2025	19:33:40,692	5		243,50
			5	243,50
			5	243,50
12/03/2025	19:33:37,646	12		243,50
			12	243,50
			12	243,50
12/03/2025	19:33:07,290	1		243,10
			1	243,10
			1	243,10
12/03/2025	19:33:07,203	5		243,50
			5	243,50
			5	243,50
12/03/2025	19:32:57,776	4		243,05
			4	243,05
			4	243,05
12/03/2025	19:30:50,231	2		243,45
			2	243,45
			2	243,45
12/03/2025	19:28:20,672	9		243,45
			4	243,45
			9	243,45
			5	243,45
12/03/2025	19:28:20,554	60		243,45
			40	243,45
			60	243,45
			20	243,45
12/03/2025	19:28:20,397	60		243,45
			60	243,45
			60	243,45
12/03/2025	19:25:47,836	100		243,60
			100	243,60
			100	243,60
12/03/2025	19:24:41,714	33		243,50
			33	243,50
			8	243,50
			25	243,50
12/03/2025	19:24:00,454	13		243,40
			2	243,40
			11	243,40
			13	243,40
12/03/2025	19:22:42,835	200		242,45
			200	242,45
			200	242,45
12/03/2025	19:22:39,040	100		242,40
			100	242,40
			100	242,40
12/03/2025	19:22:37,644	100		242,40
			100	242,40
			100	242,40
12/03/2025	19:22:35,667	100		242,40
			100	242,40
			100	242,40
12/03/2025	19:22:34,275	100		242,40
			100	242,40
			100	242,40
12/03/2025	19:21:51,714	100		242,40
			100	242,40
			100	242,40
12/03/2025	19:21:50,417	3		242,40
			3	242,40
			3	242,40
12/03/2025	19:21:50,328	100		242,40
			100	242,40
			100	242,40
12/03/2025	19:20:28,964	100		242,40
			100	242,40
			100	242,40
12/03/2025	19:20:13,216	5		242,40
			5	242,40
			5	242,40
12/03/2025	19:19:18,259	5		243,10
			5	243,10
			5	243,10
12/03/2025	19:18:20,437	10		243,15
			10	243,15
			10	243,15
12/03/2025	19:17:44,955	10		243,05
			10	243,05
			10	243,05
12/03/2025	19:17:26,763	25		243,05
			24	243,05
			1	243,05
			25	243,05
12/03/2025	19:16:19,098	5		243,00
			5	243,00
			5	243,00
12/03/2025	19:15:48,643	10		242,95
			10	242,95
			10	242,95
12/03/2025	19:15:13,895	2		242,95
			2	242,95
			2	242,95
12/03/2025	19:14:53,510	6		243,00
			6	243,00
			6	243,00
12/03/2025	19:13:10,235	50		242,20
			50	242,20
			50	242,20
12/03/2025	19:13:02,825	100		242,20
			100	242,20
			100	242,20
12/03/2025	19:10:30,124	20		242,20
			20	242,20
			20	242,20
12/03/2025	19:08:24,766	100		242,30
			100	242,30
			100	242,30
12/03/2025	19:08:17,634	100		242,50
			100	242,50
			100	242,50
12/03/2025	19:08:16,226	100		242,45
			100	242,45
			100	242,45
12/03/2025	19:08:14,503	100		242,45
			100	242,45
			100	242,45
12/03/2025	19:08:10,286	100		242,45
			100	242,45
			100	242,45
12/03/2025	19:07:54,505	16		242,90
			16	242,90
			16	242,90
12/03/2025	19:07:17,537	15		243,05
			15	243,05
			15	243,05
12/03/2025	19:07:14,574	40		243,00
			40	243,00
			24	243,00
			16	243,00
12/03/2025	19:05:53,507	10		243,15
			10	243,15
			10	243,15
12/03/2025	19:05:46,473	20		243,20
			16	243,20
			4	243,20
			20	243,20
12/03/2025	19:05:27,224	20		243,20
			20	243,20
			16	243,20
			4	243,20
12/03/2025	19:05:27,107	8		242,15
			8	242,15
			8	242,15
12/03/2025	19:03:39,936	25		243,35
			25	243,35
			14	243,35
			11	243,35
12/03/2025	19:02:57,462	2		243,35
			2	243,35
			2	243,35
12/03/2025	19:02:47,088	40		243,30
			4	243,30
			25	243,30
			40	243,30
			11	243,30
12/03/2025	19:02:34,314	2		243,35
			2	243,35
			2	243,35
12/03/2025	19:01:52,566	10		243,20
			10	243,20
			10	243,20
12/03/2025	19:01:50,945	5		243,20
			5	243,20
			5	243,20
12/03/2025	19:01:30,014	5		242,60
			5	242,60
			5	242,60
12/03/2025	19:00:49,437	5		242,50
			5	242,50
			5	242,50
12/03/2025	19:00:19,344	10		242,35
			10	242,35
			10	242,35
12/03/2025	18:59:35,788	100		242,35
			100	242,35
			65	242,35
			35	242,35
12/03/2025	18:58:36,290	2		242,40
			2	242,40
			2	242,40
12/03/2025	18:57:46,107	4		242,35
			4	242,35
			4	242,35
12/03/2025	18:56:31,651	59		242,25
			59	242,25
			48	242,25
			11	242,25
12/03/2025	18:56:22,447	15		242,45
			15	242,45
			15	242,45
12/03/2025	18:54:40,806	175		242,65
			175	242,65
			175	242,65
12/03/2025	18:54:34,950	25		242,65
			25	242,65
			25	242,65
12/03/2025	18:53:49,202	13		242,80
			13	242,80
			13	242,80
12/03/2025	18:53:43,363	29		242,80
			29	242,80
			5	242,80
			24	242,80
12/03/2025	18:53:18,036	1		242,95
			1	242,95
			1	242,95
12/03/2025	18:52:35,745	5		243,00
			5	243,00
			5	243,00
12/03/2025	18:51:27,811	5		242,25
			5	242,25
			5	242,25
12/03/2025	18:51:12,284	6		243,10
			6	243,10
			6	243,10
12/03/2025	18:50:01,408	24		243,10
			24	243,10
			24	243,10
12/03/2025	18:49:13,164	1		243,35
			1	243,35
			1	243,35
12/03/2025	18:49:11,555	5		242,85
			5	242,85
			5	242,85
12/03/2025	18:47:14,024	9		243,35
			9	243,35
			9	243,35
12/03/2025	18:46:15,614	50		243,35
			50	243,35
			50	243,35
12/03/2025	18:45:45,460	20		243,30
			20	243,30
			20	243,30
12/03/2025	18:45:41,923	5		242,85
			5	242,85
			5	242,85
12/03/2025	18:45:35,804	5		243,30
			5	243,30
			5	243,30
12/03/2025	18:45:31,333	12		243,00
			10	243,00
			2	243,00
			12	243,00
12/03/2025	18:44:14,499	65		243,35
			65	243,35
			65	243,35
12/03/2025	18:42:34,568	30		243,50
			30	243,50
			30	243,50
12/03/2025	18:41:58,946	10		243,45
			10	243,45
			10	243,45
12/03/2025	18:40:48,724	2		243,50
			2	243,50
			2	243,50
12/03/2025	18:38:11,323	100		243,40
			100	243,40
			100	243,40
12/03/2025	18:38:10,710	5		243,40
			5	243,40
			5	243,40
12/03/2025	18:38:09,370	12		243,45
			12	243,45
			12	243,45
12/03/2025	18:37:59,396	20		243,50
			20	243,50
			20	243,50
12/03/2025	18:36:16,707	100		243,40
			100	243,40
			100	243,40
12/03/2025	18:35:35,137	41		243,40
			41	243,40
			41	243,40
12/03/2025	18:34:16,633	5		243,30
			5	243,30
			5	243,30
12/03/2025	18:33:35,800	10		243,35
			10	243,35
			10	243,35
12/03/2025	18:33:32,252	5		243,35
			5	243,35
			5	243,35
12/03/2025	18:32:55,458	50		243,45
			44	243,45
			6	243,45
			50	243,45
12/03/2025	18:32:37,894	2		243,35
			2	243,35
			2	243,35
12/03/2025	18:32:37,800	1		243,35
			1	243,35
			1	243,35
12/03/2025	18:28:54,040	2		243,20
			2	243,20
			2	243,20
12/03/2025	18:27:04,184	2		243,15
			2	243,15
			2	243,15
12/03/2025	18:26:47,642	1		243,15
			1	243,15
			1	243,15
12/03/2025	18:26:27,664	15		242,70
			15	242,70
			15	242,70
12/03/2025	18:26:00,513	10		243,05
			10	243,05
			10	243,05
12/03/2025	18:23:43,702	25		243,10
			25	243,10
			5	243,10
			20	243,10
12/03/2025	18:23:40,630	10		243,25
			10	243,25
			10	243,25
12/03/2025	18:23:00,853	25		242,55
			15	242,55
			10	242,55
			25	242,55
12/03/2025	18:22:50,399	70		242,55
			25	242,55
			15	242,55
			70	242,55
			30	242,55
12/03/2025	18:22:33,750	8		243,20
			8	243,20
			4	243,20
			2	243,20
			2	243,20
12/03/2025	18:21:57,021	445		242,75
			445	242,75
			445	242,75
12/03/2025	18:21:34,531	100		242,70
			100	242,70
			100	242,70
12/03/2025	18:21:33,279	77		242,70
			77	242,70
			77	242,70
12/03/2025	18:21:33,145	100		242,70
			100	242,70
			100	242,70
12/03/2025	18:21:19,901	130		242,70
			10	242,70
			100	242,70
			30	242,70
			100	242,70
			20	242,70
12/03/2025	18:20:35,882	100		242,70
			100	242,70
			100	242,70
12/03/2025	18:20:27,260	4		243,00
			4	243,00
			4	243,00
12/03/2025	18:18:49,399	25		242,40
			25	242,40
			15	242,40
			10	242,40
12/03/2025	18:18:47,432	8		242,40
			8	242,40
			8	242,40
12/03/2025	18:17:52,865	100		242,90
			33	242,90
			100	242,90
			67	242,90
12/03/2025	18:16:04,240	56		242,40
			56	242,40
			56	242,40
12/03/2025	18:16:03,285	264		242,40
			15	242,40
			30	242,40
			28	242,40
			264	242,40
			51	242,40
			100	242,40
			32	242,40
			8	242,40
12/03/2025	18:12:58,799	100		242,75
			100	242,75
			100	242,75
12/03/2025	18:12:53,719	40		242,70
			40	242,70
			40	242,70
12/03/2025	18:12:31,263	3		242,75
			3	242,75
			3	242,75
12/03/2025	18:12:13,653	1		242,75
			1	242,75
			1	242,75
12/03/2025	18:10:56,193	25		242,75
			25	242,75
			25	242,75
12/03/2025	18:10:23,951	19		242,60
			19	242,60
			19	242,60
12/03/2025	18:10:08,223	10		242,75
			10	242,75
			10	242,75
12/03/2025	18:10:04,040	8		242,75
			8	242,75
			8	242,75
12/03/2025	18:09:43,156	20		242,75
			20	242,75
			20	242,75
12/03/2025	18:09:39,177	12		242,65
			12	242,65
			12	242,65
12/03/2025	18:09:04,953	67		242,55
			67	242,55
			67	242,55
12/03/2025	18:08:41,678	5		242,70
			5	242,70
			5	242,70
12/03/2025	18:07:22,689	10		242,95
			10	242,95
			10	242,95
12/03/2025	18:06:28,500	20		242,95
			20	242,95
			20	242,95
12/03/2025	18:06:21,128	4		242,95
			4	242,95
			4	242,95
12/03/2025	18:05:52,881	10		243,00
			10	243,00
			10	243,00
12/03/2025	18:05:08,069	100		242,85
			100	242,85
			100	242,85
12/03/2025	18:05:06,055	100		242,90
			100	242,90
			100	242,90
12/03/2025	18:05:02,657	100		242,90
			100	242,90
			100	242,90
12/03/2025	18:05:00,973	3		242,90
			3	242,90
			3	242,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 257,00
Vente: 1 263,50
Volume: 321 798
+8,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)