Tradegate Exchange

Palantir Technologies Inc.

631

595

28,10

Date	Heure	Volume	Volume de transactions	Cours
14/08/2024	21:57:15,676	14		28,10
			14	28,10
			14	28,10
14/08/2024	21:55:38,661	80		28,10
			80	28,10
			80	28,10
14/08/2024	21:55:16,490	2 100		28,10
			2 100	28,10
			2 100	28,10
14/08/2024	21:50:24,665	20		28,025
			20	28,025
			20	28,025
14/08/2024	21:50:09,843	1 400		28,11
			1 400	28,11
			1 400	28,11
14/08/2024	21:47:29,830	4		28,005
			4	28,005
			4	28,005
14/08/2024	21:41:23,179	233		28,03
			233	28,03
			233	28,03
14/08/2024	21:37:23,229	150		28,085
			150	28,085
			150	28,085
14/08/2024	21:36:54,578	500		28,06
			500	28,06
			500	28,06
14/08/2024	21:36:44,832	75		28,095
			75	28,095
			75	28,095
14/08/2024	21:36:19,374	221		28,055
			221	28,055
			221	28,055
14/08/2024	21:30:44,382	128		28,015
			128	28,015
			128	28,015
14/08/2024	21:28:29,544	200		28,075
			200	28,075
			200	28,075
14/08/2024	21:27:51,807	120		28,04
			120	28,04
			120	28,04
14/08/2024	21:26:54,356	2		28,095
			2	28,095
			2	28,095
14/08/2024	21:22:47,216	5		28,08
			5	28,08
			5	28,08
14/08/2024	21:16:20,403	1 789		28,05
			1 789	28,05
			1 789	28,05
14/08/2024	21:16:07,782	90		28,05
			90	28,05
			90	28,05
14/08/2024	21:15:41,362	221		28,05
			221	28,05
			221	28,05
14/08/2024	21:10:46,140	31		28,11
			31	28,11
			31	28,11
14/08/2024	21:10:43,228	200		28,11
			200	28,11
			200	28,11
14/08/2024	21:08:30,606	65		28,09
			65	28,09
			65	28,09
14/08/2024	21:07:59,673	75		28,155
			75	28,155
			75	28,155
14/08/2024	21:03:01,184	50		28,08
			50	28,08
			50	28,08
14/08/2024	20:58:27,792	72		28,145
			72	28,145
			72	28,145
14/08/2024	20:57:58,529	50		28,135
			50	28,135
			50	28,135
14/08/2024	20:55:13,101	10		28,11
			10	28,11
			10	28,11
14/08/2024	20:51:54,586	85		28,01
			85	28,01
			85	28,01
14/08/2024	20:51:13,137	366		28,02
			366	28,02
			366	28,02
14/08/2024	20:48:06,052	30		28,05
			30	28,05
			30	28,05
14/08/2024	20:47:16,249	255		28,01
			255	28,01
			255	28,01
14/08/2024	20:45:06,777	210		28,005
			210	28,005
			210	28,005
14/08/2024	20:41:34,563	50		28,07
			50	28,07
			50	28,07
14/08/2024	20:40:34,056	200		28,05
			200	28,05
			200	28,05
14/08/2024	20:39:48,330	333		28,035
			333	28,035
			333	28,035
14/08/2024	20:36:32,335	30		27,975
			30	27,975
			30	27,975
14/08/2024	20:34:58,860	80		27,97
			80	27,97
			80	27,97
14/08/2024	20:29:40,578	30		27,95
			30	27,95
			30	27,95
14/08/2024	20:29:27,166	249		27,995
			249	27,995
			249	27,995
14/08/2024	20:25:18,741	100		28,00
			100	28,00
			100	28,00
14/08/2024	20:24:09,593	10		28,015
			10	28,015
			10	28,015
14/08/2024	20:23:34,856	200		28,025
			200	28,025
			200	28,025
14/08/2024	20:23:21,269	128		28,07
			128	28,07
			128	28,07
14/08/2024	20:21:24,167	42		28,00
			42	28,00
			42	28,00
14/08/2024	20:21:17,315	2 060		28,00
			2 050	28,00
			10	28,00
			2 060	28,00
14/08/2024	20:16:52,484	5		27,94
			5	27,94
			5	27,94
14/08/2024	20:15:29,875	70		27,92
			70	27,92
			70	27,92
14/08/2024	20:14:38,721	100		27,92
			100	27,92
			100	27,92
14/08/2024	20:12:51,021	520		27,925
			520	27,925
			520	27,925
14/08/2024	20:09:54,703	88		27,925
			88	27,925
			88	27,925
14/08/2024	20:09:40,743	5		27,935
			5	27,935
			5	27,935
14/08/2024	20:08:49,942	40		27,89
			40	27,89
			40	27,89
14/08/2024	20:08:20,934	500		27,89
			500	27,89
			500	27,89
14/08/2024	20:06:15,935	10		27,995
			10	27,995
			10	27,995
14/08/2024	20:05:28,772	60		27,99
			60	27,99
			60	27,99
14/08/2024	20:03:39,239	1 000		27,995
			1 000	27,995
			1 000	27,995
14/08/2024	20:03:13,427	180		27,995
			180	27,995
			180	27,995
14/08/2024	20:03:08,832	60		27,96
			60	27,96
			60	27,96
14/08/2024	20:03:01,049	25		27,995
			25	27,995
			25	27,995
14/08/2024	20:02:21,857	113		27,935
			113	27,935
			113	27,935
14/08/2024	20:02:21,760	20		27,935
			20	27,935
			20	27,935
14/08/2024	20:00:54,471	384		27,995
			384	27,995
			384	27,995
14/08/2024	19:59:21,673	200		28,115
			200	28,115
			200	28,115
14/08/2024	19:57:38,314	200		28,085
			200	28,085
			200	28,085
14/08/2024	19:56:04,151	39		28,075
			39	28,075
			39	28,075
14/08/2024	19:55:32,236	100		28,095
			100	28,095
			100	28,095
14/08/2024	19:54:01,665	100		28,06
			100	28,06
			100	28,06
14/08/2024	19:52:24,794	40		28,06
			40	28,06
			40	28,06
14/08/2024	19:50:50,542	60		28,01
			60	28,01
			60	28,01
14/08/2024	19:50:46,099	10		28,065
			10	28,065
			10	28,065
14/08/2024	19:49:42,303	150		28,01
			150	28,01
			150	28,01
14/08/2024	19:49:17,788	150		28,035
			150	28,035
			150	28,035
14/08/2024	19:47:03,164	4		28,08
			4	28,08
			4	28,08
14/08/2024	19:46:26,036	712		28,055
			712	28,055
			712	28,055
14/08/2024	19:42:12,919	250		27,955
			250	27,955
			250	27,955
14/08/2024	19:39:25,539	150		28,045
			150	28,045
			150	28,045
14/08/2024	19:38:06,607	100		28,05
			100	28,05
			100	28,05
14/08/2024	19:35:19,530	5		28,14
			5	28,14
			5	28,14
14/08/2024	19:33:34,044	5		28,13
			5	28,13
			5	28,13
14/08/2024	19:32:29,118	354		28,185
			354	28,185
			354	28,185
14/08/2024	19:31:35,659	70		28,19
			70	28,19
			70	28,19
14/08/2024	19:30:18,424	200		28,195
			200	28,195
			200	28,195
14/08/2024	19:21:59,204	222		28,315
			222	28,315
			222	28,315
14/08/2024	19:21:31,578	5		28,315
			5	28,315
			5	28,315
14/08/2024	19:21:18,520	20		28,325
			20	28,325
			20	28,325
14/08/2024	19:16:15,018	80		28,185
			80	28,185
			80	28,185
14/08/2024	19:07:40,514	150		28,23
			150	28,23
			150	28,23
14/08/2024	19:07:24,873	10		28,195
			10	28,195
			10	28,195
14/08/2024	19:05:08,123	33		28,19
			33	28,19
			33	28,19
14/08/2024	19:04:38,462	115		28,125
			115	28,125
			115	28,125
14/08/2024	19:02:25,312	100		28,24
			100	28,24
			100	28,24
14/08/2024	18:59:56,495	150		28,24
			150	28,24
			150	28,24
14/08/2024	18:59:48,565	11		28,235
			11	28,235
			11	28,235
14/08/2024	18:56:35,937	25		28,205
			25	28,205
			25	28,205
14/08/2024	18:55:02,135	50		28,195
			50	28,195
			50	28,195
14/08/2024	18:53:51,065	100		28,19
			100	28,19
			100	28,19
14/08/2024	18:53:13,709	1 000		28,17
			1 000	28,17
			1 000	28,17
14/08/2024	18:52:03,837	10		28,21
			10	28,21
			10	28,21
14/08/2024	18:48:41,796	12		28,175
			12	28,175
			12	28,175
14/08/2024	18:48:32,102	400		28,115
			400	28,115
			400	28,115
14/08/2024	18:44:11,165	120		28,13
			120	28,13
			120	28,13
14/08/2024	18:43:07,158	10		28,215
			10	28,215
			10	28,215
14/08/2024	18:41:39,040	39		28,31
			39	28,31
			39	28,31
14/08/2024	18:37:57,808	4		28,33
			4	28,33
			4	28,33
14/08/2024	18:37:02,232	150		28,30
			150	28,30
			150	28,30
14/08/2024	18:35:30,894	100		28,325
			100	28,325
			100	28,325
14/08/2024	18:35:22,898	2 500		28,39
			2 500	28,39
			2 500	28,39
14/08/2024	18:35:18,285	32		28,375
			32	28,375
			32	28,375
14/08/2024	18:34:41,259	500		28,385
			500	28,385
			500	28,385
14/08/2024	18:33:49,754	35		28,395
			35	28,395
			35	28,395
14/08/2024	18:33:14,954	12		28,39
			12	28,39
			12	28,39
14/08/2024	18:31:52,443	50		28,31
			50	28,31
			50	28,31
14/08/2024	18:29:36,479	150		28,415
			150	28,415
			150	28,415
14/08/2024	18:28:35,447	100		28,375
			100	28,375
			100	28,375
14/08/2024	18:28:00,719	35		28,38
			35	28,38
			35	28,38
14/08/2024	18:26:43,648	100		28,305
			100	28,305
			100	28,305
14/08/2024	18:25:52,322	300		28,23
			300	28,23
			300	28,23
14/08/2024	18:24:42,524	80		28,23
			80	28,23
			80	28,23
14/08/2024	18:22:34,820	25		28,265
			25	28,265
			25	28,265
14/08/2024	18:22:15,005	250		28,295
			250	28,295
			250	28,295
14/08/2024	18:22:06,564	300		28,31
			300	28,31
			300	28,31
14/08/2024	18:21:50,481	10		28,295
			10	28,295
			10	28,295
14/08/2024	18:21:13,910	400		28,255
			400	28,255
			400	28,255
14/08/2024	18:20:24,393	200		28,24
			200	28,24
			200	28,24
14/08/2024	18:18:09,125	150		28,255
			150	28,255
			150	28,255
14/08/2024	18:17:40,778	60		28,295
			60	28,295
			60	28,295
14/08/2024	18:17:03,766	500		28,245
			500	28,245
			500	28,245
14/08/2024	18:17:03,736	125		28,245
			125	28,245
			125	28,245
14/08/2024	18:16:40,020	6		28,255
			6	28,255
			6	28,255
14/08/2024	18:16:39,878	120		28,30
			120	28,30
			120	28,30
14/08/2024	18:16:30,483	8		28,305
			8	28,305
			8	28,305
14/08/2024	18:16:08,563	200		28,355
			200	28,355
			200	28,355
14/08/2024	18:14:20,968	150		28,35
			150	28,35
			150	28,35
14/08/2024	18:12:59,232	50		28,40
			50	28,40
			50	28,40
14/08/2024	18:12:31,867	70		28,39
			70	28,39
			70	28,39
14/08/2024	18:12:12,102	22		28,36
			22	28,36
			22	28,36
14/08/2024	18:11:52,579	40		28,35
			40	28,35
			40	28,35
14/08/2024	18:11:29,104	90		28,34
			90	28,34
			90	28,34
14/08/2024	18:11:10,656	500		28,325
			500	28,325
			500	28,325
14/08/2024	18:11:07,846	70		28,315
			70	28,315
			70	28,315
14/08/2024	18:11:01,081	70		28,33
			70	28,33
			70	28,33
14/08/2024	18:10:53,226	35		28,34
			35	28,34
			35	28,34
14/08/2024	18:10:41,227	100		28,345
			100	28,345
			100	28,345
14/08/2024	18:10:36,874	18		28,39
			18	28,39
			18	28,39
14/08/2024	18:09:51,641	50		28,38
			50	28,38
			50	28,38
14/08/2024	18:09:23,612	352		28,42
			352	28,42
			352	28,42
14/08/2024	18:09:14,458	40		28,385
			40	28,385
			40	28,385
14/08/2024	18:08:18,236	500		28,43
			500	28,43
			500	28,43
14/08/2024	18:06:51,963	50		28,445
			50	28,445
			50	28,445
14/08/2024	18:06:43,229	40		28,445
			40	28,445
			40	28,445
14/08/2024	18:06:20,223	50		28,445
			50	28,445
			50	28,445
14/08/2024	18:05:59,152	100		28,405
			100	28,405
			100	28,405
14/08/2024	18:03:07,397	100		28,41
			100	28,41
			100	28,41
14/08/2024	18:01:22,007	30		28,445
			30	28,445
			30	28,445
14/08/2024	18:01:11,175	2 100		28,415
			2 100	28,415
			2 100	28,415
14/08/2024	18:01:04,017	130		28,445
			130	28,445
			130	28,445
14/08/2024	17:59:56,547	100		28,40
			100	28,40
			100	28,40
14/08/2024	17:59:32,265	100		28,425
			100	28,425
			100	28,425
14/08/2024	17:59:32,046	1 250		28,40
			250	28,40
			1 250	28,40
			300	28,40
			700	28,40
14/08/2024	17:59:06,481	90		28,395
			90	28,395
			90	28,395
14/08/2024	17:58:57,203	90		28,395
			90	28,395
			90	28,395
14/08/2024	17:57:32,295	250		28,37
			250	28,37
			250	28,37
14/08/2024	17:56:51,423	100		28,345
			100	28,345
			100	28,345
14/08/2024	17:56:48,510	63		28,295
			63	28,295
			63	28,295
14/08/2024	17:56:36,128	53		28,29
			53	28,29
			53	28,29
14/08/2024	17:56:33,864	10		28,28
			10	28,28
			10	28,28
14/08/2024	17:55:22,566	1 040		28,30
			500	28,30
			1 040	28,30
			540	28,30
14/08/2024	17:55:05,253	245		28,305
			245	28,305
			245	28,305
14/08/2024	17:54:41,388	22		28,305
			22	28,305
			22	28,305
14/08/2024	17:52:50,410	92		28,36
			92	28,36
			92	28,36
14/08/2024	17:52:01,902	7		28,36
			7	28,36
			7	28,36
14/08/2024	17:51:22,746	40		28,28
			40	28,28
			40	28,28
14/08/2024	17:51:03,502	650		28,27
			650	28,27
			650	28,27
14/08/2024	17:50:49,671	200		28,25
			200	28,25
			200	28,25
14/08/2024	17:50:27,394	570		28,25
			150	28,25
			570	28,25
			420	28,25
14/08/2024	17:48:52,908	200		28,20
			200	28,20
			200	28,20
14/08/2024	17:48:11,040	75		28,20
			75	28,20
			75	28,20
14/08/2024	17:47:15,599	75		28,195
			75	28,195
			75	28,195
14/08/2024	17:46:39,320	5		28,195
			5	28,195
			5	28,195
14/08/2024	17:46:13,605	4		28,185
			4	28,185
			4	28,185
14/08/2024	17:46:08,667	100		28,13
			100	28,13
			100	28,13
14/08/2024	17:43:27,595	100		28,065
			100	28,065
			100	28,065
14/08/2024	17:43:07,871	250		28,03
			250	28,03
			250	28,03
14/08/2024	17:42:25,097	500		28,075
			500	28,075
			500	28,075
14/08/2024	17:42:10,008	412		28,075
			412	28,075
			412	28,075
14/08/2024	17:42:04,216	4 000		28,07
			4 000	28,07
			4 000	28,07
14/08/2024	17:42:04,159	150		28,07
			150	28,07
			150	28,07
14/08/2024	17:40:58,483	35		28,155
			35	28,155
			35	28,155
14/08/2024	17:40:35,461	53		28,15
			53	28,15
			53	28,15
14/08/2024	17:38:59,205	142		28,105
			142	28,105
			142	28,105
14/08/2024	17:38:26,364	100		28,16
			100	28,16
			100	28,16
14/08/2024	17:38:17,763	206		28,15
			206	28,15
			206	28,15
14/08/2024	17:37:56,231	10		28,115
			10	28,115
			10	28,115
14/08/2024	17:34:26,543	250		28,205
			250	28,205
			250	28,205
14/08/2024	17:34:15,759	100		28,205
			100	28,205
			100	28,205
14/08/2024	17:34:14,459	80		28,245
			80	28,245
			80	28,245
14/08/2024	17:32:47,710	100		28,16
			98	28,16
			2	28,16
			100	28,16
14/08/2024	17:28:43,382	175		28,25
			175	28,25
			175	28,25
14/08/2024	17:28:42,787	8		28,265
			8	28,265
			8	28,265
14/08/2024	17:27:32,519	2 100		28,225
			2 100	28,225
			2 100	28,225
14/08/2024	17:25:31,678	50		28,21
			50	28,21
			50	28,21
14/08/2024	17:25:02,590	72		28,20
			40	28,20
			12	28,20
			20	28,20
			72	28,20
14/08/2024	17:22:58,298	16		28,15
			16	28,15
			16	28,15
14/08/2024	17:21:20,845	1 000		28,145
			1 000	28,145
			1 000	28,145
14/08/2024	17:19:50,284	100		28,135
			100	28,135
			100	28,135
14/08/2024	17:19:21,905	200		28,15
			200	28,15
			200	28,15
14/08/2024	17:16:05,145	500		28,095
			500	28,095
			500	28,095
14/08/2024	17:13:31,785	1 000		28,115
			1 000	28,115
			1 000	28,115
14/08/2024	17:12:55,279	173		28,105
			173	28,105
			173	28,105
14/08/2024	17:12:23,790	500		28,11
			500	28,11
			500	28,11
14/08/2024	17:12:18,220	903		28,10
			53	28,10
			903	28,10
			850	28,10
14/08/2024	17:11:45,467	25		28,065
			25	28,065
			25	28,065
14/08/2024	17:09:59,969	2 000		28,00
			2 000	28,00
			2 000	28,00
14/08/2024	17:07:17,009	89		27,99
			89	27,99
			89	27,99
14/08/2024	17:00:56,389	717		27,985
			717	27,985
			717	27,985
14/08/2024	17:00:31,567	300		27,975
			300	27,975
			300	27,975
14/08/2024	16:59:45,799	40		27,965
			40	27,965
			40	27,965
14/08/2024	16:59:02,877	100		27,965
			100	27,965
			100	27,965
14/08/2024	16:55:37,629	7		27,98
			7	27,98
			7	27,98
14/08/2024	16:53:46,209	100		27,935
			100	27,935
			100	27,935
14/08/2024	16:52:54,309	24		27,93
			24	27,93
			24	27,93
14/08/2024	16:52:18,622	20		27,885
			20	27,885
			20	27,885
14/08/2024	16:51:26,595	72		27,91
			72	27,91
			72	27,91
14/08/2024	16:51:04,678	26		27,92
			26	27,92
			26	27,92
14/08/2024	16:50:58,015	230		27,92
			230	27,92
			230	27,92
14/08/2024	16:50:22,413	193		27,945
			193	27,945
			193	27,945
14/08/2024	16:49:06,511	150		27,90
			150	27,90
			150	27,90
14/08/2024	16:49:05,448	20		27,88
			20	27,88
			20	27,88
14/08/2024	16:48:24,147	777		27,93
			777	27,93
			777	27,93
14/08/2024	16:47:51,939	1 300		27,90
			1 300	27,90
			1 300	27,90
14/08/2024	16:47:13,135	100		27,865
			100	27,865
			100	27,865
14/08/2024	16:43:07,800	80		27,805
			80	27,805
			80	27,805
14/08/2024	16:41:54,215	500		27,80
			500	27,80
			500	27,80
14/08/2024	16:39:54,029	200		27,75
			200	27,75
			200	27,75
14/08/2024	16:35:36,180	999		27,53
			999	27,53
			999	27,53
14/08/2024	16:33:42,225	100		27,70
			100	27,70
			100	27,70
14/08/2024	16:33:42,065	500		27,70
			500	27,70
			500	27,70
14/08/2024	16:33:14,376	255		27,755
			255	27,755
			255	27,755
14/08/2024	16:30:52,881	50		27,82
			50	27,82
			50	27,82
14/08/2024	16:29:57,890	12		27,88
			12	27,88
			12	27,88
14/08/2024	16:28:15,371	445		27,84
			445	27,84
			445	27,84
14/08/2024	16:27:45,088	80		27,855
			80	27,855
			80	27,855
14/08/2024	16:27:34,190	150		27,815
			150	27,815
			150	27,815
14/08/2024	16:26:23,594	900		27,86
			900	27,86
			900	27,86
14/08/2024	16:22:56,251	10		27,93
			10	27,93
			10	27,93
14/08/2024	16:21:05,939	100		27,95
			100	27,95
			100	27,95
14/08/2024	16:20:49,775	200		27,96
			200	27,96
			200	27,96
14/08/2024	16:20:25,067	100		28,02
			100	28,02
			100	28,02
14/08/2024	16:19:33,511	1 300		28,01
			1 300	28,01
			1 300	28,01
14/08/2024	16:15:52,249	100		27,985
			100	27,985
			100	27,985
14/08/2024	16:15:44,109	25		28,01
			25	28,01
			25	28,01
14/08/2024	16:14:11,635	50		27,88
			50	27,88
			50	27,88
14/08/2024	16:12:40,238	10		27,90
			10	27,90
			10	27,90
14/08/2024	16:11:01,814	50		27,99
			50	27,99
			50	27,99
14/08/2024	16:10:49,147	100		28,06
			100	28,06
			100	28,06
14/08/2024	16:10:03,120	342		28,15
			342	28,15
			342	28,15
14/08/2024	16:10:01,958	8		28,15
			8	28,15
			8	28,15
14/08/2024	16:09:46,122	150		28,16
			45	28,16
			105	28,16
			150	28,16
14/08/2024	16:09:37,939	50		28,155
			50	28,155
			50	28,155
14/08/2024	16:09:37,782	55		28,13
			55	28,13
			55	28,13
14/08/2024	16:09:37,398	2 100		28,125
			2 100	28,125
			2 100	28,125
14/08/2024	16:09:14,293	440		28,105
			440	28,105
			440	28,105
14/08/2024	16:09:02,657	400		28,105
			400	28,105
			400	28,105
14/08/2024	16:07:59,447	100		27,955
			100	27,955
			100	27,955
14/08/2024	16:07:43,742	60		28,00
			60	28,00
			60	28,00
14/08/2024	16:07:42,678	40		28,005
			40	28,005
			40	28,005
14/08/2024	16:07:26,110	500		28,00
			500	28,00
			50	28,00
			400	28,00
			50	28,00
14/08/2024	16:06:36,231	60		27,955
			60	27,955
			60	27,955
14/08/2024	16:06:24,625	400		27,93
			400	27,93
			400	27,93
14/08/2024	16:06:14,197	400		27,975
			400	27,975
			400	27,975
14/08/2024	16:05:52,576	36		27,915
			36	27,915
			36	27,915
14/08/2024	16:05:01,989	50		27,90
			50	27,90
			50	27,90
14/08/2024	16:04:47,752	180		27,895
			180	27,895
			180	27,895
14/08/2024	16:03:19,939	10		27,81
			10	27,81
			10	27,81
14/08/2024	16:03:07,845	52		27,79
			52	27,79
			52	27,79
14/08/2024	16:01:14,666	160		27,805
			160	27,805
			160	27,805
14/08/2024	16:00:36,081	17		27,71
			17	27,71
			17	27,71
14/08/2024	15:59:08,126	30		27,65
			30	27,65
			30	27,65
14/08/2024	15:59:07,877	500		27,64
			500	27,64
			500	27,64
14/08/2024	15:54:04,743	125		27,615
			125	27,615
			125	27,615
14/08/2024	15:53:02,916	1 000		27,58
			1 000	27,58
			1 000	27,58
14/08/2024	15:52:55,494	15		27,565
			15	27,565
			15	27,565
14/08/2024	15:51:51,490	10		27,535
			10	27,535
			10	27,535
14/08/2024	15:50:52,070	290		27,67
			290	27,67
			290	27,67
14/08/2024	15:49:29,420	1		27,68
			1	27,68
			1	27,68
14/08/2024	15:49:00,706	30		27,685
			30	27,685
			30	27,685
14/08/2024	15:48:17,399	388		27,675
			388	27,675
			388	27,675
14/08/2024	15:48:08,423	100		27,665
			100	27,665
			100	27,665
14/08/2024	15:47:34,591	12		27,655
			12	27,655
			12	27,655
14/08/2024	15:47:23,682	230		27,64
			230	27,64
			230	27,64
14/08/2024	15:46:00,609	100		27,66
			100	27,66
			100	27,66
14/08/2024	15:45:05,454	2 000		27,50
			2 000	27,50
			2 000	27,50
14/08/2024	15:45:05,269	150		27,48
			150	27,48
			150	27,48
14/08/2024	15:44:27,694	100		27,465
			100	27,465
			100	27,465
14/08/2024	15:44:18,798	40		27,49
			40	27,49
			40	27,49
14/08/2024	15:44:02,112	120		27,525
			120	27,525
			120	27,525
14/08/2024	15:44:01,935	700		27,55
			700	27,55
			700	27,55
14/08/2024	15:43:44,265	100		27,625
			100	27,625
			100	27,625
14/08/2024	15:43:09,967	20		27,60
			20	27,60
			20	27,60
14/08/2024	15:42:38,467	100		27,60
			100	27,60
			100	27,60
14/08/2024	15:42:11,404	184		27,625
			184	27,625
			184	27,625
14/08/2024	15:41:59,221	126		27,695
			126	27,695
			126	27,695
14/08/2024	15:41:59,018	50		27,70
			50	27,70
			50	27,70
14/08/2024	15:41:55,842	25		27,715
			25	27,715
			25	27,715
14/08/2024	15:41:49,232	100		27,705
			100	27,705
			100	27,705
14/08/2024	15:41:40,659	7		27,765
			7	27,765
			7	27,765
14/08/2024	15:41:18,456	1 100		27,81
			1 100	27,81
			1 100	27,81
14/08/2024	15:38:21,402	120		28,00
			120	28,00
			120	28,00
14/08/2024	15:37:41,249	40		28,095
			40	28,095
			40	28,095
14/08/2024	15:36:56,612	190		28,10
			190	28,10
			190	28,10
14/08/2024	15:34:47,073	100		28,055
			100	28,055
			100	28,055
14/08/2024	15:34:30,135	2		28,005
			2	28,005
			2	28,005
14/08/2024	15:34:10,489	36		28,095
			36	28,095
			36	28,095
14/08/2024	15:33:49,382	2 517		28,00
			700	28,00
			500	28,00
			2 517	28,00
			957	28,00
			75	28,00
			6	28,00
			54	28,00
			25	28,00
			200	28,00
14/08/2024	15:33:48,001	200		27,99
			200	27,99
			200	27,99
14/08/2024	15:33:43,980	80		27,97
			80	27,97
			80	27,97
14/08/2024	15:33:32,533	50		27,865
			50	27,865
			50	27,865
14/08/2024	15:32:22,394	1		27,945
			1	27,945
			1	27,945
14/08/2024	15:31:16,214	5		27,995
			5	27,995
			5	27,995
14/08/2024	15:30:41,040	35		27,85
			35	27,85
			35	27,85
14/08/2024	15:26:49,048	55		27,81
			55	27,81
			55	27,81
14/08/2024	15:25:57,460	8		27,81
			8	27,81
			8	27,81
14/08/2024	15:24:38,907	4		27,835
			4	27,835
			4	27,835
14/08/2024	15:24:18,578	45		27,81
			45	27,81
			45	27,81
14/08/2024	15:21:10,907	400		27,76
			400	27,76
			400	27,76
14/08/2024	15:20:40,309	25		27,775
			25	27,775
			25	27,775
14/08/2024	15:20:35,399	518		27,75
			518	27,75
			518	27,75

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 3,05 / Vente: 3,10
Volume: 3 929 162
-38,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)