Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
545
497
457,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 21:54:08,740 | 10 | 457,60 | |
| 10 | 457,60 | |||
| 10 | 457,60 | |||
| 26.11.2024 | 21:52:59,509 | 25 | 457,90 | |
| 10 | 457,90 | |||
| 15 | 457,90 | |||
| 25 | 457,90 | |||
| 26.11.2024 | 21:52:06,325 | 10 | 457,85 | |
| 10 | 457,85 | |||
| 10 | 457,85 | |||
| 26.11.2024 | 21:47:33,932 | 12 | 457,50 | |
| 12 | 457,50 | |||
| 1 | 457,50 | |||
| 11 | 457,50 | |||
| 26.11.2024 | 21:46:54,263 | 25 | 456,90 | |
| 25 | 456,90 | |||
| 11 | 456,90 | |||
| 14 | 456,90 | |||
| 26.11.2024 | 21:42:56,690 | 1 | 457,30 | |
| 1 | 457,30 | |||
| 1 | 457,30 | |||
| 26.11.2024 | 21:40:19,444 | 2 | 457,15 | |
| 2 | 457,15 | |||
| 2 | 457,15 | |||
| 26.11.2024 | 21:29:24,659 | 5 | 456,45 | |
| 5 | 456,45 | |||
| 5 | 456,45 | |||
| 26.11.2024 | 21:20:24,573 | 10 | 456,80 | |
| 10 | 456,80 | |||
| 10 | 456,80 | |||
| 26.11.2024 | 21:18:12,493 | 12 | 455,90 | |
| 12 | 455,90 | |||
| 12 | 455,90 | |||
| 26.11.2024 | 21:15:40,494 | 1 | 456,15 | |
| 1 | 456,15 | |||
| 1 | 456,15 | |||
| 26.11.2024 | 21:12:51,562 | 3 | 456,75 | |
| 3 | 456,75 | |||
| 3 | 456,75 | |||
| 26.11.2024 | 21:11:36,003 | 1 | 456,50 | |
| 1 | 456,50 | |||
| 1 | 456,50 | |||
| 26.11.2024 | 21:09:13,353 | 4 | 456,60 | |
| 4 | 456,60 | |||
| 4 | 456,60 | |||
| 26.11.2024 | 21:09:04,477 | 1 | 456,60 | |
| 1 | 456,60 | |||
| 1 | 456,60 | |||
| 26.11.2024 | 21:01:55,338 | 5 | 456,65 | |
| 5 | 456,65 | |||
| 5 | 456,65 | |||
| 26.11.2024 | 21:01:37,660 | 15 | 456,65 | |
| 15 | 456,65 | |||
| 15 | 456,65 | |||
| 26.11.2024 | 21:00:39,937 | 13 | 455,80 | |
| 13 | 455,80 | |||
| 13 | 455,80 | |||
| 26.11.2024 | 20:57:02,040 | 5 | 456,75 | |
| 5 | 456,75 | |||
| 5 | 456,75 | |||
| 26.11.2024 | 20:48:23,347 | 12 | 457,05 | |
| 12 | 457,05 | |||
| 12 | 457,05 | |||
| 26.11.2024 | 20:48:23,283 | 15 | 457,05 | |
| 9 | 457,05 | |||
| 6 | 457,05 | |||
| 15 | 457,05 | |||
| 26.11.2024 | 20:45:32,623 | 2 | 456,80 | |
| 2 | 456,80 | |||
| 2 | 456,80 | |||
| 26.11.2024 | 20:43:07,203 | 2 | 456,90 | |
| 2 | 456,90 | |||
| 2 | 456,90 | |||
| 26.11.2024 | 20:42:20,155 | 20 | 456,90 | |
| 8 | 456,90 | |||
| 12 | 456,90 | |||
| 20 | 456,90 | |||
| 26.11.2024 | 20:41:26,676 | 19 | 456,15 | |
| 19 | 456,15 | |||
| 19 | 456,15 | |||
| 26.11.2024 | 20:37:30,532 | 2 | 456,15 | |
| 2 | 456,15 | |||
| 2 | 456,15 | |||
| 26.11.2024 | 20:35:11,666 | 4 | 456,20 | |
| 4 | 456,20 | |||
| 4 | 456,20 | |||
| 26.11.2024 | 20:21:47,493 | 15 | 456,15 | |
| 15 | 456,15 | |||
| 15 | 456,15 | |||
| 26.11.2024 | 20:19:11,730 | 25 | 455,75 | |
| 25 | 455,75 | |||
| 25 | 455,75 | |||
| 26.11.2024 | 20:18:44,055 | 3 | 455,80 | |
| 3 | 455,80 | |||
| 3 | 455,80 | |||
| 26.11.2024 | 20:17:50,417 | 3 | 455,80 | |
| 3 | 455,80 | |||
| 3 | 455,80 | |||
| 26.11.2024 | 20:14:26,468 | 3 | 455,00 | |
| 3 | 455,00 | |||
| 3 | 455,00 | |||
| 26.11.2024 | 20:11:22,206 | 154 | 454,60 | |
| 154 | 454,60 | |||
| 154 | 454,60 | |||
| 26.11.2024 | 20:05:57,195 | 2 | 456,25 | |
| 2 | 456,25 | |||
| 2 | 456,25 | |||
| 26.11.2024 | 20:04:47,786 | 21 | 455,90 | |
| 21 | 455,90 | |||
| 21 | 455,90 | |||
| 26.11.2024 | 19:59:32,387 | 21 | 456,15 | |
| 21 | 456,15 | |||
| 21 | 456,15 | |||
| 26.11.2024 | 19:57:03,296 | 10 | 456,20 | |
| 10 | 456,20 | |||
| 10 | 456,20 | |||
| 26.11.2024 | 19:48:32,718 | 10 | 456,15 | |
| 10 | 456,15 | |||
| 10 | 456,15 | |||
| 26.11.2024 | 19:40:56,859 | 2 | 456,05 | |
| 2 | 456,05 | |||
| 2 | 456,05 | |||
| 26.11.2024 | 19:34:35,327 | 5 | 456,10 | |
| 5 | 456,10 | |||
| 5 | 456,10 | |||
| 26.11.2024 | 19:26:18,567 | 2 | 455,20 | |
| 2 | 455,20 | |||
| 2 | 455,20 | |||
| 26.11.2024 | 19:24:31,327 | 1 | 455,90 | |
| 1 | 455,90 | |||
| 1 | 455,90 | |||
| 26.11.2024 | 19:18:36,684 | 130 | 455,00 | |
| 10 | 455,00 | |||
| 130 | 455,00 | |||
| 120 | 455,00 | |||
| 26.11.2024 | 19:16:13,426 | 1 | 455,70 | |
| 1 | 455,70 | |||
| 1 | 455,70 | |||
| 26.11.2024 | 19:15:04,999 | 20 | 454,90 | |
| 20 | 454,90 | |||
| 20 | 454,90 | |||
| 26.11.2024 | 19:09:20,014 | 2 | 455,00 | |
| 2 | 455,00 | |||
| 2 | 455,00 | |||
| 26.11.2024 | 19:08:52,314 | 4 | 455,75 | |
| 4 | 455,75 | |||
| 4 | 455,75 | |||
| 26.11.2024 | 19:08:20,171 | 4 | 455,80 | |
| 4 | 455,80 | |||
| 4 | 455,80 | |||
| 26.11.2024 | 19:06:46,297 | 3 | 456,00 | |
| 3 | 456,00 | |||
| 3 | 456,00 | |||
| 26.11.2024 | 19:03:23,924 | 25 | 455,90 | |
| 25 | 455,90 | |||
| 25 | 455,90 | |||
| 26.11.2024 | 19:00:23,039 | 30 | 455,70 | |
| 30 | 455,70 | |||
| 30 | 455,70 | |||
| 26.11.2024 | 18:55:40,851 | 6 | 455,85 | |
| 6 | 455,85 | |||
| 6 | 455,85 | |||
| 26.11.2024 | 18:50:41,632 | 35 | 456,10 | |
| 35 | 456,10 | |||
| 35 | 456,10 | |||
| 26.11.2024 | 18:50:26,857 | 1 | 456,10 | |
| 1 | 456,10 | |||
| 1 | 456,10 | |||
| 26.11.2024 | 18:48:27,135 | 11 | 455,85 | |
| 11 | 455,85 | |||
| 11 | 455,85 | |||
| 26.11.2024 | 18:46:11,652 | 1 | 455,85 | |
| 1 | 455,85 | |||
| 1 | 455,85 | |||
| 26.11.2024 | 18:46:06,694 | 22 | 455,85 | |
| 22 | 455,85 | |||
| 22 | 455,85 | |||
| 26.11.2024 | 18:45:29,660 | 1 | 455,85 | |
| 1 | 455,85 | |||
| 1 | 455,85 | |||
| 26.11.2024 | 18:41:07,886 | 2 | 455,25 | |
| 2 | 455,25 | |||
| 2 | 455,25 | |||
| 26.11.2024 | 18:33:13,245 | 5 | 455,20 | |
| 5 | 455,20 | |||
| 5 | 455,20 | |||
| 26.11.2024 | 18:32:10,606 | 15 | 456,00 | |
| 15 | 456,00 | |||
| 15 | 456,00 | |||
| 26.11.2024 | 18:31:39,567 | 6 | 455,05 | |
| 6 | 455,05 | |||
| 6 | 455,05 | |||
| 26.11.2024 | 18:31:22,079 | 9 | 455,05 | |
| 9 | 455,05 | |||
| 9 | 455,05 | |||
| 26.11.2024 | 18:27:31,378 | 4 | 455,85 | |
| 4 | 455,85 | |||
| 4 | 455,85 | |||
| 26.11.2024 | 18:27:27,504 | 1 | 455,90 | |
| 1 | 455,90 | |||
| 1 | 455,90 | |||
| 26.11.2024 | 18:24:07,679 | 1 | 456,20 | |
| 1 | 456,20 | |||
| 1 | 456,20 | |||
| 26.11.2024 | 18:23:48,146 | 5 | 456,30 | |
| 5 | 456,30 | |||
| 5 | 456,30 | |||
| 26.11.2024 | 18:23:01,922 | 30 | 456,35 | |
| 30 | 456,35 | |||
| 30 | 456,35 | |||
| 26.11.2024 | 18:22:45,244 | 8 | 455,45 | |
| 8 | 455,45 | |||
| 8 | 455,45 | |||
| 26.11.2024 | 18:20:43,205 | 3 | 455,80 | |
| 3 | 455,80 | |||
| 3 | 455,80 | |||
| 26.11.2024 | 18:20:09,607 | 4 | 455,90 | |
| 4 | 455,90 | |||
| 4 | 455,90 | |||
| 26.11.2024 | 18:19:33,390 | 7 | 456,05 | |
| 7 | 456,05 | |||
| 7 | 456,05 | |||
| 26.11.2024 | 18:19:19,449 | 50 | 456,10 | |
| 30 | 456,10 | |||
| 50 | 456,10 | |||
| 20 | 456,10 | |||
| 26.11.2024 | 18:18:15,114 | 300 | 455,30 | |
| 300 | 455,30 | |||
| 300 | 455,30 | |||
| 26.11.2024 | 18:15:31,793 | 2 | 455,60 | |
| 2 | 455,60 | |||
| 2 | 455,60 | |||
| 26.11.2024 | 18:14:40,645 | 2 | 455,50 | |
| 2 | 455,50 | |||
| 2 | 455,50 | |||
| 26.11.2024 | 18:11:03,165 | 12 | 455,35 | |
| 12 | 455,35 | |||
| 12 | 455,35 | |||
| 26.11.2024 | 18:09:00,491 | 2 | 454,80 | |
| 2 | 454,80 | |||
| 2 | 454,80 | |||
| 26.11.2024 | 18:08:47,060 | 40 | 455,65 | |
| 40 | 455,65 | |||
| 40 | 455,65 | |||
| 26.11.2024 | 18:08:00,350 | 137 | 455,50 | |
| 137 | 455,50 | |||
| 137 | 455,50 | |||
| 26.11.2024 | 18:05:19,287 | 10 | 455,15 | |
| 10 | 455,15 | |||
| 10 | 455,15 | |||
| 26.11.2024 | 18:04:05,407 | 3 | 454,00 | |
| 3 | 454,00 | |||
| 3 | 454,00 | |||
| 26.11.2024 | 18:02:28,687 | 20 | 453,95 | |
| 20 | 453,95 | |||
| 20 | 453,95 | |||
| 26.11.2024 | 18:00:23,205 | 3 | 454,95 | |
| 3 | 454,95 | |||
| 3 | 454,95 | |||
| 26.11.2024 | 17:59:05,980 | 2 | 454,85 | |
| 2 | 454,85 | |||
| 2 | 454,85 | |||
| 26.11.2024 | 17:58:40,880 | 40 | 454,90 | |
| 40 | 454,90 | |||
| 40 | 454,90 | |||
| 26.11.2024 | 17:57:33,080 | 10 | 454,10 | |
| 10 | 454,10 | |||
| 10 | 454,10 | |||
| 26.11.2024 | 17:57:06,908 | 12 | 454,80 | |
| 12 | 454,80 | |||
| 12 | 454,80 | |||
| 26.11.2024 | 17:56:34,243 | 4 | 454,85 | |
| 4 | 454,85 | |||
| 4 | 454,85 | |||
| 26.11.2024 | 17:53:59,743 | 4 | 455,00 | |
| 4 | 455,00 | |||
| 4 | 455,00 | |||
| 26.11.2024 | 17:52:46,563 | 55 | 454,90 | |
| 55 | 454,90 | |||
| 55 | 454,90 | |||
| 26.11.2024 | 17:50:19,263 | 7 | 455,15 | |
| 7 | 455,15 | |||
| 7 | 455,15 | |||
| 26.11.2024 | 17:49:03,463 | 3 | 455,05 | |
| 3 | 455,05 | |||
| 3 | 455,05 | |||
| 26.11.2024 | 17:47:07,552 | 55 | 454,75 | |
| 55 | 454,75 | |||
| 55 | 454,75 | |||
| 26.11.2024 | 17:46:28,801 | 3 | 454,65 | |
| 3 | 454,65 | |||
| 3 | 454,65 | |||
| 26.11.2024 | 17:46:22,891 | 126 | 453,90 | |
| 126 | 453,90 | |||
| 126 | 453,90 | |||
| 26.11.2024 | 17:45:53,890 | 2 | 454,70 | |
| 2 | 454,70 | |||
| 2 | 454,70 | |||
| 26.11.2024 | 17:45:52,756 | 3 | 453,75 | |
| 3 | 453,75 | |||
| 3 | 453,75 | |||
| 26.11.2024 | 17:44:31,382 | 20 | 454,70 | |
| 20 | 454,70 | |||
| 20 | 454,70 | |||
| 26.11.2024 | 17:41:19,011 | 11 | 453,65 | |
| 11 | 453,65 | |||
| 11 | 453,65 | |||
| 26.11.2024 | 17:38:35,086 | 44 | 454,70 | |
| 44 | 454,70 | |||
| 44 | 454,70 | |||
| 26.11.2024 | 17:38:11,635 | 25 | 453,90 | |
| 25 | 453,90 | |||
| 25 | 453,90 | |||
| 26.11.2024 | 17:33:56,123 | 10 | 454,10 | |
| 10 | 454,10 | |||
| 10 | 454,10 | |||
| 26.11.2024 | 17:32:24,815 | 2 | 455,10 | |
| 2 | 455,10 | |||
| 2 | 455,10 | |||
| 26.11.2024 | 17:29:30,883 | 120 | 454,95 | |
| 120 | 454,95 | |||
| 120 | 454,95 | |||
| 26.11.2024 | 17:29:25,474 | 5 | 454,95 | |
| 5 | 454,95 | |||
| 5 | 454,95 | |||
| 26.11.2024 | 17:28:43,259 | 2 | 454,85 | |
| 2 | 454,85 | |||
| 2 | 454,85 | |||
| 26.11.2024 | 17:27:00,606 | 28 | 454,25 | |
| 28 | 454,25 | |||
| 28 | 454,25 | |||
| 26.11.2024 | 17:26:59,912 | 6 | 454,65 | |
| 6 | 454,65 | |||
| 6 | 454,65 | |||
| 26.11.2024 | 17:26:20,179 | 4 | 454,55 | |
| 4 | 454,55 | |||
| 4 | 454,55 | |||
| 26.11.2024 | 17:25:07,332 | 3 | 454,50 | |
| 3 | 454,50 | |||
| 3 | 454,50 | |||
| 26.11.2024 | 17:24:21,465 | 1 | 454,10 | |
| 1 | 454,10 | |||
| 1 | 454,10 | |||
| 26.11.2024 | 17:10:48,807 | 1 | 453,95 | |
| 1 | 453,95 | |||
| 1 | 453,95 | |||
| 26.11.2024 | 17:10:38,843 | 50 | 453,90 | |
| 50 | 453,90 | |||
| 50 | 453,90 | |||
| 26.11.2024 | 17:07:27,975 | 9 | 453,50 | |
| 9 | 453,50 | |||
| 9 | 453,50 | |||
| 26.11.2024 | 17:07:15,349 | 10 | 453,60 | |
| 10 | 453,60 | |||
| 10 | 453,60 | |||
| 26.11.2024 | 17:03:43,350 | 220 | 453,55 | |
| 220 | 453,55 | |||
| 220 | 453,55 | |||
| 26.11.2024 | 17:01:12,186 | 2 | 453,20 | |
| 2 | 453,20 | |||
| 2 | 453,20 | |||
| 26.11.2024 | 17:00:21,287 | 50 | 453,30 | |
| 50 | 453,30 | |||
| 50 | 453,30 | |||
| 26.11.2024 | 16:59:39,043 | 20 | 453,65 | |
| 20 | 453,65 | |||
| 20 | 453,65 | |||
| 26.11.2024 | 16:55:10,182 | 6 | 452,55 | |
| 6 | 452,55 | |||
| 6 | 452,55 | |||
| 26.11.2024 | 16:54:23,901 | 34 | 452,35 | |
| 34 | 452,35 | |||
| 34 | 452,35 | |||
| 26.11.2024 | 16:50:44,885 | 5 | 451,60 | |
| 5 | 451,60 | |||
| 5 | 451,60 | |||
| 26.11.2024 | 16:49:35,419 | 6 | 451,20 | |
| 6 | 451,20 | |||
| 6 | 451,20 | |||
| 26.11.2024 | 16:49:34,284 | 4 | 451,20 | |
| 4 | 451,20 | |||
| 4 | 451,20 | |||
| 26.11.2024 | 16:48:25,040 | 6 | 451,60 | |
| 6 | 451,60 | |||
| 6 | 451,60 | |||
| 26.11.2024 | 16:45:27,819 | 10 | 452,05 | |
| 10 | 452,05 | |||
| 10 | 452,05 | |||
| 26.11.2024 | 16:45:14,281 | 3 | 451,60 | |
| 3 | 451,60 | |||
| 3 | 451,60 | |||
| 26.11.2024 | 16:45:00,555 | 4 | 452,00 | |
| 2 | 452,00 | |||
| 4 | 452,00 | |||
| 2 | 452,00 | |||
| 26.11.2024 | 16:44:52,476 | 1 | 452,10 | |
| 1 | 452,10 | |||
| 1 | 452,10 | |||
| 26.11.2024 | 16:44:45,882 | 57 | 452,10 | |
| 57 | 452,10 | |||
| 57 | 452,10 | |||
| 26.11.2024 | 16:41:26,637 | 11 | 451,60 | |
| 11 | 451,60 | |||
| 11 | 451,60 | |||
| 26.11.2024 | 16:37:24,165 | 6 | 451,80 | |
| 6 | 451,80 | |||
| 6 | 451,80 | |||
| 26.11.2024 | 16:37:02,810 | 38 | 451,90 | |
| 38 | 451,90 | |||
| 38 | 451,90 | |||
| 26.11.2024 | 16:37:00,022 | 6 | 451,95 | |
| 6 | 451,95 | |||
| 6 | 451,95 | |||
| 26.11.2024 | 16:34:28,124 | 10 | 452,05 | |
| 10 | 452,05 | |||
| 10 | 452,05 | |||
| 26.11.2024 | 16:32:37,338 | 100 | 452,30 | |
| 100 | 452,30 | |||
| 100 | 452,30 | |||
| 26.11.2024 | 16:30:33,808 | 3 | 452,75 | |
| 3 | 452,75 | |||
| 3 | 452,75 | |||
| 26.11.2024 | 16:26:50,142 | 320 | 452,40 | |
| 320 | 452,40 | |||
| 320 | 452,40 | |||
| 26.11.2024 | 16:26:49,860 | 500 | 452,40 | |
| 500 | 452,40 | |||
| 500 | 452,40 | |||
| 26.11.2024 | 16:26:49,602 | 500 | 452,30 | |
| 500 | 452,30 | |||
| 500 | 452,30 | |||
| 26.11.2024 | 16:26:49,298 | 500 | 452,30 | |
| 500 | 452,30 | |||
| 500 | 452,30 | |||
| 26.11.2024 | 16:26:30,725 | 500 | 452,30 | |
| 500 | 452,30 | |||
| 500 | 452,30 | |||
| 26.11.2024 | 16:25:38,681 | 2 | 451,80 | |
| 2 | 451,80 | |||
| 2 | 451,80 | |||
| 26.11.2024 | 16:25:01,721 | 165 | 452,25 | |
| 165 | 452,25 | |||
| 165 | 452,25 | |||
| 26.11.2024 | 16:24:37,308 | 500 | 452,25 | |
| 500 | 452,25 | |||
| 500 | 452,25 | |||
| 26.11.2024 | 16:24:20,276 | 25 | 452,35 | |
| 25 | 452,35 | |||
| 25 | 452,35 | |||
| 26.11.2024 | 16:23:24,773 | 1 | 452,65 | |
| 1 | 452,65 | |||
| 1 | 452,65 | |||
| 26.11.2024 | 16:22:41,951 | 1 | 451,85 | |
| 1 | 451,85 | |||
| 1 | 451,85 | |||
| 26.11.2024 | 16:21:27,317 | 2 | 451,80 | |
| 2 | 451,80 | |||
| 2 | 451,80 | |||
| 26.11.2024 | 16:21:12,133 | 2 | 451,70 | |
| 2 | 451,70 | |||
| 2 | 451,70 | |||
| 26.11.2024 | 16:18:19,163 | 10 | 451,05 | |
| 10 | 451,05 | |||
| 10 | 451,05 | |||
| 26.11.2024 | 16:18:15,455 | 44 | 451,35 | |
| 44 | 451,35 | |||
| 44 | 451,35 | |||
| 26.11.2024 | 16:18:14,731 | 4 | 451,35 | |
| 4 | 451,35 | |||
| 4 | 451,35 | |||
| 26.11.2024 | 16:17:20,439 | 50 | 451,30 | |
| 50 | 451,30 | |||
| 50 | 451,30 | |||
| 26.11.2024 | 16:17:08,489 | 11 | 451,15 | |
| 11 | 451,15 | |||
| 11 | 451,15 | |||
| 26.11.2024 | 16:14:48,651 | 133 | 451,35 | |
| 133 | 451,35 | |||
| 133 | 451,35 | |||
| 26.11.2024 | 16:14:29,438 | 10 | 451,25 | |
| 10 | 451,25 | |||
| 10 | 451,25 | |||
| 26.11.2024 | 16:14:11,277 | 22 | 451,25 | |
| 22 | 451,25 | |||
| 22 | 451,25 | |||
| 26.11.2024 | 16:12:38,574 | 1 | 450,55 | |
| 1 | 450,55 | |||
| 1 | 450,55 | |||
| 26.11.2024 | 16:12:31,705 | 2 | 450,95 | |
| 2 | 450,95 | |||
| 2 | 450,95 | |||
| 26.11.2024 | 16:08:26,759 | 7 | 450,90 | |
| 7 | 450,90 | |||
| 7 | 450,90 | |||
| 26.11.2024 | 16:08:25,308 | 24 | 450,50 | |
| 24 | 450,50 | |||
| 4 | 450,50 | |||
| 20 | 450,50 | |||
| 26.11.2024 | 16:06:53,009 | 45 | 450,55 | |
| 45 | 450,55 | |||
| 45 | 450,55 | |||
| 26.11.2024 | 16:06:14,904 | 5 | 451,30 | |
| 5 | 451,30 | |||
| 5 | 451,30 | |||
| 26.11.2024 | 16:04:50,472 | 18 | 451,30 | |
| 18 | 451,30 | |||
| 18 | 451,30 | |||
| 26.11.2024 | 16:03:36,575 | 20 | 451,50 | |
| 20 | 451,50 | |||
| 20 | 451,50 | |||
| 26.11.2024 | 16:03:36,482 | 22 | 451,55 | |
| 22 | 451,55 | |||
| 22 | 451,55 | |||
| 26.11.2024 | 16:03:29,664 | 5 | 451,65 | |
| 5 | 451,65 | |||
| 5 | 451,65 | |||
| 26.11.2024 | 16:01:23,251 | 8 | 451,60 | |
| 8 | 451,60 | |||
| 3 | 451,60 | |||
| 5 | 451,60 | |||
| 26.11.2024 | 16:01:23,173 | 121 | 452,00 | |
| 114 | 452,00 | |||
| 121 | 452,00 | |||
| 2 | 452,00 | |||
| 5 | 452,00 | |||
| 26.11.2024 | 16:00:01,568 | 2 | 452,25 | |
| 2 | 452,25 | |||
| 2 | 452,25 | |||
| 26.11.2024 | 15:59:39,117 | 116 | 452,05 | |
| 10 | 452,05 | |||
| 106 | 452,05 | |||
| 116 | 452,05 | |||
| 26.11.2024 | 15:59:30,298 | 12 | 452,25 | |
| 12 | 452,25 | |||
| 12 | 452,25 | |||
| 26.11.2024 | 15:59:27,845 | 12 | 452,25 | |
| 12 | 452,25 | |||
| 12 | 452,25 | |||
| 26.11.2024 | 15:59:27,800 | 12 | 452,25 | |
| 12 | 452,25 | |||
| 12 | 452,25 | |||
| 26.11.2024 | 15:58:57,061 | 59 | 452,45 | |
| 59 | 452,45 | |||
| 59 | 452,45 | |||
| 26.11.2024 | 15:57:28,160 | 6 | 452,90 | |
| 6 | 452,90 | |||
| 6 | 452,90 | |||
| 26.11.2024 | 15:57:27,784 | 2 | 452,50 | |
| 2 | 452,50 | |||
| 2 | 452,50 | |||
| 26.11.2024 | 15:57:27,739 | 3 | 452,50 | |
| 3 | 452,50 | |||
| 3 | 452,50 | |||
| 26.11.2024 | 15:57:20,856 | 4 | 453,00 | |
| 4 | 453,00 | |||
| 4 | 453,00 | |||
| 26.11.2024 | 15:57:20,508 | 41 | 453,00 | |
| 4 | 453,00 | |||
| 25 | 453,00 | |||
| 7 | 453,00 | |||
| 41 | 453,00 | |||
| 5 | 453,00 | |||
| 26.11.2024 | 15:56:07,311 | 20 | 453,15 | |
| 20 | 453,15 | |||
| 20 | 453,15 | |||
| 26.11.2024 | 15:56:01,996 | 37 | 453,20 | |
| 37 | 453,20 | |||
| 37 | 453,20 | |||
| 26.11.2024 | 15:54:59,106 | 3 | 453,65 | |
| 3 | 453,65 | |||
| 3 | 453,65 | |||
| 26.11.2024 | 15:54:46,925 | 5 | 453,25 | |
| 5 | 453,25 | |||
| 5 | 453,25 | |||
| 26.11.2024 | 15:54:32,204 | 2 | 453,75 | |
| 2 | 453,75 | |||
| 2 | 453,75 | |||
| 26.11.2024 | 15:53:34,034 | 300 | 453,75 | |
| 300 | 453,75 | |||
| 300 | 453,75 | |||
| 26.11.2024 | 15:53:27,671 | 1 | 453,65 | |
| 1 | 453,65 | |||
| 1 | 453,65 | |||
| 26.11.2024 | 15:53:15,160 | 10 | 453,80 | |
| 10 | 453,80 | |||
| 10 | 453,80 | |||
| 26.11.2024 | 15:52:39,944 | 30 | 453,95 | |
| 30 | 453,95 | |||
| 30 | 453,95 | |||
| 26.11.2024 | 15:52:05,228 | 110 | 453,75 | |
| 110 | 453,75 | |||
| 110 | 453,75 | |||
| 26.11.2024 | 15:50:38,254 | 50 | 453,55 | |
| 50 | 453,55 | |||
| 50 | 453,55 | |||
| 26.11.2024 | 15:50:30,860 | 2 | 453,55 | |
| 2 | 453,55 | |||
| 2 | 453,55 | |||
| 26.11.2024 | 15:49:59,937 | 10 | 453,50 | |
| 10 | 453,50 | |||
| 10 | 453,50 | |||
| 26.11.2024 | 15:48:33,681 | 111 | 453,15 | |
| 111 | 453,15 | |||
| 111 | 453,15 | |||
| 26.11.2024 | 15:48:00,277 | 5 | 453,65 | |
| 5 | 453,65 | |||
| 5 | 453,65 | |||
| 26.11.2024 | 15:45:21,941 | 29 | 453,10 | |
| 29 | 453,10 | |||
| 29 | 453,10 | |||
| 26.11.2024 | 15:44:46,787 | 1 | 453,35 | |
| 1 | 453,35 | |||
| 1 | 453,35 | |||
| 26.11.2024 | 15:44:04,203 | 22 | 453,60 | |
| 22 | 453,60 | |||
| 22 | 453,60 | |||
| 26.11.2024 | 15:43:54,657 | 22 | 453,70 | |
| 22 | 453,70 | |||
| 22 | 453,70 | |||
| 26.11.2024 | 15:42:56,420 | 10 | 454,00 | |
| 10 | 454,00 | |||
| 10 | 454,00 | |||
| 26.11.2024 | 15:42:46,671 | 40 | 453,60 | |
| 40 | 453,60 | |||
| 40 | 453,60 | |||
| 26.11.2024 | 15:40:26,906 | 13 | 453,30 | |
| 13 | 453,30 | |||
| 13 | 453,30 | |||
| 26.11.2024 | 15:40:13,232 | 27 | 453,65 | |
| 27 | 453,65 | |||
| 27 | 453,65 | |||
| 26.11.2024 | 15:36:48,022 | 66 | 454,65 | |
| 66 | 454,65 | |||
| 66 | 454,65 | |||
| 26.11.2024 | 15:36:11,451 | 3 | 454,75 | |
| 3 | 454,75 | |||
| 3 | 454,75 | |||
| 26.11.2024 | 15:36:09,012 | 4 | 455,05 | |
| 4 | 455,05 | |||
| 4 | 455,05 | |||
| 26.11.2024 | 15:36:03,345 | 150 | 455,00 | |
| 150 | 455,00 | |||
| 150 | 455,00 | |||
| 26.11.2024 | 15:35:03,750 | 250 | 454,50 | |
| 250 | 454,50 | |||
| 250 | 454,50 | |||
| 26.11.2024 | 15:31:03,035 | 8 | 455,40 | |
| 8 | 455,40 | |||
| 8 | 455,40 | |||
| 26.11.2024 | 15:30:59,877 | 3 | 455,45 | |
| 3 | 455,45 | |||
| 3 | 455,45 | |||
| 26.11.2024 | 15:30:30,671 | 10 | 455,55 | |
| 10 | 455,55 | |||
| 10 | 455,55 | |||
| 26.11.2024 | 15:23:20,560 | 50 | 455,30 | |
| 50 | 455,30 | |||
| 50 | 455,30 | |||
| 26.11.2024 | 15:22:32,471 | 21 | 455,55 | |
| 21 | 455,55 | |||
| 21 | 455,55 | |||
| 26.11.2024 | 15:22:15,342 | 1 | 455,55 | |
| 1 | 455,55 | |||
| 1 | 455,55 | |||
| 26.11.2024 | 15:17:30,069 | 1 | 455,70 | |
| 1 | 455,70 | |||
| 1 | 455,70 | |||
| 26.11.2024 | 15:16:52,484 | 10 | 455,50 | |
| 10 | 455,50 | |||
| 10 | 455,50 | |||
| 26.11.2024 | 15:16:21,485 | 43 | 455,65 | |
| 43 | 455,65 | |||
| 43 | 455,65 | |||
| 26.11.2024 | 15:14:56,929 | 15 | 455,30 | |
| 15 | 455,30 | |||
| 15 | 455,30 | |||
| 26.11.2024 | 15:13:20,256 | 13 | 455,55 | |
| 13 | 455,55 | |||
| 13 | 455,55 | |||
| 26.11.2024 | 15:12:34,350 | 3 | 455,60 | |
| 3 | 455,60 | |||
| 3 | 455,60 | |||
| 26.11.2024 | 15:12:10,939 | 5 | 455,65 | |
| 5 | 455,65 | |||
| 5 | 455,65 | |||
| 26.11.2024 | 15:10:46,036 | 30 | 455,75 | |
| 30 | 455,75 | |||
| 30 | 455,75 | |||
| 26.11.2024 | 15:07:57,821 | 10 | 455,20 | |
| 10 | 455,20 | |||
| 10 | 455,20 | |||
| 26.11.2024 | 15:07:42,469 | 5 | 455,65 | |
| 5 | 455,65 | |||
| 5 | 455,65 | |||
| 26.11.2024 | 14:57:43,977 | 3 | 454,45 | |
| 3 | 454,45 | |||
| 3 | 454,45 | |||
| 26.11.2024 | 14:57:28,467 | 2 | 454,80 | |
| 2 | 454,80 | |||
| 2 | 454,80 | |||
| 26.11.2024 | 14:53:16,459 | 10 | 454,50 | |
| 10 | 454,50 | |||
| 10 | 454,50 | |||
| 26.11.2024 | 14:52:43,672 | 51 | 454,10 | |
| 50 | 454,10 | |||
| 51 | 454,10 | |||
| 1 | 454,10 | |||
| 26.11.2024 | 14:51:05,952 | 100 | 454,10 | |
| 100 | 454,10 | |||
| 100 | 454,10 | |||
| 26.11.2024 | 14:47:34,568 | 20 | 454,75 | |
| 20 | 454,75 | |||
| 20 | 454,75 | |||
| 26.11.2024 | 14:43:35,185 | 15 | 455,00 | |
| 15 | 455,00 | |||
| 15 | 455,00 | |||
| 26.11.2024 | 14:42:04,955 | 10 | 455,15 | |
| 10 | 455,15 | |||
| 10 | 455,15 | |||
| 26.11.2024 | 14:36:17,846 | 11 | 454,80 | |
| 11 | 454,80 | |||
| 11 | 454,80 | |||
| 26.11.2024 | 14:35:08,077 | 3 | 455,10 | |
| 3 | 455,10 | |||
| 3 | 455,10 | |||
| 26.11.2024 | 14:27:18,172 | 2 | 455,10 | |
| 2 | 455,10 | |||
| 2 | 455,10 | |||
| 26.11.2024 | 14:17:33,024 | 90 | 454,25 | |
| 90 | 454,25 | |||
| 90 | 454,25 | |||
| 26.11.2024 | 14:16:13,335 | 100 | 454,55 | |
| 100 | 454,55 | |||
| 100 | 454,55 | |||
| 26.11.2024 | 14:10:34,877 | 11 | 454,45 | |
| 11 | 454,45 | |||
| 11 | 454,45 | |||
| 26.11.2024 | 14:08:02,113 | 11 | 454,50 | |
| 11 | 454,50 | |||
| 11 | 454,50 | |||
| 26.11.2024 | 14:06:13,942 | 25 | 454,00 | |
| 4 | 454,00 | |||
| 21 | 454,00 | |||
| 25 | 454,00 | |||
| 26.11.2024 | 13:59:48,000 | 10 | 454,30 | |
| 10 | 454,30 | |||
| 10 | 454,30 | |||
| 26.11.2024 | 13:59:21,446 | 4 | 453,85 | |
| 4 | 453,85 | |||
| 4 | 453,85 | |||
| 26.11.2024 | 13:58:21,401 | 73 | 454,30 | |
| 73 | 454,30 | |||
| 73 | 454,30 | |||
| 26.11.2024 | 13:53:28,290 | 31 | 453,90 | |
| 31 | 453,90 | |||
| 31 | 453,90 | |||
| 26.11.2024 | 13:51:13,024 | 8 | 454,05 | |
| 8 | 454,05 | |||
| 8 | 454,05 | |||
| 26.11.2024 | 13:50:25,194 | 10 | 453,95 | |
| 10 | 453,95 | |||
| 10 | 453,95 | |||
| 26.11.2024 | 13:49:41,317 | 7 | 453,95 | |
| 7 | 453,95 | |||
| 7 | 453,95 | |||
| 26.11.2024 | 13:45:40,730 | 9 | 453,85 | |
| 9 | 453,85 | |||
| 9 | 453,85 | |||
| 26.11.2024 | 13:44:11,342 | 100 | 453,45 | |
| 100 | 453,45 | |||
| 100 | 453,45 | |||
| 26.11.2024 | 13:42:36,867 | 12 | 453,90 | |
| 12 | 453,90 | |||
| 12 | 453,90 | |||
| 26.11.2024 | 13:41:36,353 | 2 | 453,85 | |
| 2 | 453,85 | |||
| 2 | 453,85 | |||
| 26.11.2024 | 13:40:20,672 | 11 | 453,75 | |
| 11 | 453,75 | |||
| 11 | 453,75 | |||
| 26.11.2024 | 13:39:51,080 | 3 | 453,75 | |
| 3 | 453,75 | |||
| 3 | 453,75 | |||
| 26.11.2024 | 13:39:44,960 | 45 | 453,75 | |
| 45 | 453,75 | |||
| 45 | 453,75 | |||
| 26.11.2024 | 13:36:11,948 | 6 | 453,45 | |
| 6 | 453,45 | |||
| 3 | 453,45 | |||
| 3 | 453,45 | |||
| 26.11.2024 | 13:32:11,524 | 40 | 453,80 | |
| 22 | 453,80 | |||
| 40 | 453,80 | |||
| 18 | 453,80 | |||
| 26.11.2024 | 13:32:11,355 | 56 | 454,00 | |
| 15 | 454,00 | |||
| 10 | 454,00 | |||
| 56 | 454,00 | |||
| 1 | 454,00 | |||
| 20 | 454,00 | |||
| 10 | 454,00 | |||
| 26.11.2024 | 13:31:31,417 | 50 | 454,20 | |
| 50 | 454,20 | |||
| 50 | 454,20 | |||
| 26.11.2024 | 13:27:15,170 | 1 | 454,05 | |
| 1 | 454,05 | |||
| 1 | 454,05 | |||
| 26.11.2024 | 13:26:29,920 | 45 | 454,05 | |
| 45 | 454,05 | |||
| 45 | 454,05 | |||
| 26.11.2024 | 13:26:22,640 | 55 | 454,05 | |
| 55 | 454,05 | |||
| 55 | 454,05 | |||
| 26.11.2024 | 13:26:09,529 | 2 | 454,05 | |
| 2 | 454,05 | |||
| 2 | 454,05 | |||
| 26.11.2024 | 13:24:28,223 | 20 | 454,30 | |
| 20 | 454,30 | |||
| 20 | 454,30 | |||
| 26.11.2024 | 13:24:01,985 | 22 | 454,30 | |
| 22 | 454,30 | |||
| 22 | 454,30 | |||
| 26.11.2024 | 13:23:49,614 | 100 | 454,20 | |
| 100 | 454,20 | |||
| 100 | 454,20 | |||
| 26.11.2024 | 13:23:29,884 | 10 | 454,55 | |
| 10 | 454,55 | |||
| 10 | 454,55 | |||
| 26.11.2024 | 13:21:06,579 | 5 | 454,55 | |
| 5 | 454,55 | |||
| 5 | 454,55 | |||
| 26.11.2024 | 13:17:56,453 | 25 | 454,55 | |
| 25 | 454,55 | |||
| 25 | 454,55 | |||
| 26.11.2024 | 13:17:32,879 | 65 | 455,00 | |
| 65 | 455,00 | |||
| 65 | 455,00 | |||
| 26.11.2024 | 13:17:19,938 | 3 | 455,05 | |
| 3 | 455,05 | |||
| 3 | 455,05 | |||
| 26.11.2024 | 13:17:19,855 | 65 | 455,05 | |
| 65 | 455,05 | |||
| 65 | 455,05 | |||
| 26.11.2024 | 13:16:31,572 | 2 | 456,00 | |
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 26.11.2024 | 13:16:22,001 | 40 | 455,05 | |
| 40 | 455,05 | |||
| 40 | 455,05 | |||
| 26.11.2024 | 13:15:53,011 | 50 | 455,05 | |
| 50 | 455,05 | |||
| 50 | 455,05 | |||
| 26.11.2024 | 13:15:28,695 | 56 | 455,05 | |
| 56 | 455,05 | |||
| 56 | 455,05 | |||
| 26.11.2024 | 13:14:40,560 | 25 | 454,85 | |
| 25 | 454,85 | |||
| 25 | 454,85 | |||
| 26.11.2024 | 13:13:32,628 | 1 | 455,20 | |
| 1 | 455,20 | |||
| 1 | 455,20 | |||
| 26.11.2024 | 13:12:43,579 | 5 | 455,20 | |
| 5 | 455,20 | |||
| 5 | 455,20 | |||
| 26.11.2024 | 13:10:59,486 | 9 | 455,25 | |
| 9 | 455,25 | |||
| 9 | 455,25 | |||
| 26.11.2024 | 13:09:28,191 | 20 | 455,20 | |
| 20 | 455,20 | |||
| 20 | 455,20 | |||
| 26.11.2024 | 13:09:20,168 | 16 | 454,90 | |
| 16 | 454,90 | |||
| 16 | 454,90 | |||
| 26.11.2024 | 13:04:53,072 | 20 | 455,55 | |
| 20 | 455,55 | |||
| 20 | 455,55 | |||
| 26.11.2024 | 13:03:45,820 | 15 | 455,20 | |
| 15 | 455,20 | |||
| 15 | 455,20 | |||
| 26.11.2024 | 13:00:09,182 | 4 | 455,60 | |
| 4 | 455,60 | |||
| 4 | 455,60 | |||
| 26.11.2024 | 12:58:50,351 | 1 | 455,30 | |
| 1 | 455,30 | |||
| 1 | 455,30 | |||
| 26.11.2024 | 12:54:38,616 | 22 | 455,55 | |
| 22 | 455,55 | |||
| 22 | 455,55 | |||
| 26.11.2024 | 12:53:58,645 | 2 | 455,55 | |
| 2 | 455,55 | |||
| 2 | 455,55 | |||
| 26.11.2024 | 12:53:58,603 | 2 | 455,55 | |
| 2 | 455,55 | |||
| 1 | 455,55 | |||
| 1 | 455,55 | |||
| 26.11.2024 | 12:50:41,555 | 7 | 455,45 | |
| 7 | 455,45 | |||
| 7 | 455,45 | |||
| 26.11.2024 | 12:47:24,410 | 100 | 455,10 | |
| 100 | 455,10 | |||
| 100 | 455,10 | |||
| 26.11.2024 | 12:46:46,753 | 100 | 455,05 | |
| 100 | 455,05 | |||
| 100 | 455,05 | |||
| 26.11.2024 | 12:46:32,978 | 25 | 455,05 | |
| 25 | 455,05 | |||
| 25 | 455,05 | |||
| 26.11.2024 | 12:45:35,205 | 4 | 455,40 | |
| 4 | 455,40 | |||
| 4 | 455,40 | |||
| 26.11.2024 | 12:45:00,081 | 65 | 455,40 | |
| 65 | 455,40 | |||
| 65 | 455,40 | |||
| 26.11.2024 | 12:43:33,516 | 100 | 455,20 | |
| 100 | 455,20 | |||
| 100 | 455,20 | |||
| 26.11.2024 | 12:42:25,598 | 8 | 455,30 | |
| 8 | 455,30 | |||
| 8 | 455,30 | |||
| 26.11.2024 | 12:41:32,201 | 7 | 455,15 | |
| 7 | 455,15 | |||
| 7 | 455,15 | |||
| 26.11.2024 | 12:41:14,762 | 4 | 455,10 | |
| 4 | 455,10 | |||
| 4 | 455,10 | |||
| 26.11.2024 | 12:41:07,463 | 3 | 455,45 | |
| 3 | 455,45 | |||
| 3 | 455,45 | |||
| 26.11.2024 | 12:37:19,840 | 20 | 455,35 | |
| 20 | 455,35 | |||
| 20 | 455,35 | |||
| 26.11.2024 | 12:36:29,312 | 20 | 455,45 | |
| 20 | 455,45 | |||
| 20 | 455,45 | |||
| 26.11.2024 | 12:36:14,641 | 20 | 455,45 | |
| 20 | 455,45 | |||
| 20 | 455,45 | |||
| 26.11.2024 | 12:35:05,960 | 150 | 455,30 | |
| 150 | 455,30 | |||
| 150 | 455,30 | |||
| 26.11.2024 | 12:34:47,549 | 100 | 455,25 | |
| 100 | 455,25 | |||
| 100 | 455,25 | |||
| 26.11.2024 | 12:34:02,471 | 2 | 455,25 | |
| 2 | 455,25 | |||
| 2 | 455,25 | |||
| 26.11.2024 | 12:32:54,892 | 1 | 455,25 | |
| 1 | 455,25 | |||
| 1 | 455,25 | |||
| 26.11.2024 | 12:32:19,817 | 50 | 455,15 | |
| 50 | 455,15 | |||
| 50 | 455,15 | |||
| 26.11.2024 | 12:31:20,764 | 100 | 455,15 | |
| 100 | 455,15 | |||
| 100 | 455,15 | |||
| 26.11.2024 | 12:29:03,788 | 5 | 455,25 | |
| 5 | 455,25 | |||
| 5 | 455,25 | |||
| 26.11.2024 | 12:27:59,448 | 20 | 455,25 | |
| 20 | 455,25 | |||
| 20 | 455,25 | |||
| 26.11.2024 | 12:27:04,198 | 7 | 455,25 | |
| 7 | 455,25 | |||
| 7 | 455,25 | |||
| 26.11.2024 | 12:25:51,445 | 1 | 455,15 | |
| 1 | 455,15 | |||
| 1 | 455,15 | |||
| 26.11.2024 | 12:24:57,497 | 15 | 455,20 | |
| 15 | 455,20 | |||
| 15 | 455,20 | |||
| 26.11.2024 | 12:23:25,233 | 10 | 455,25 | |
| 10 | 455,25 | |||
| 10 | 455,25 | |||
| 26.11.2024 | 12:22:49,916 | 35 | 455,10 | |
| 35 | 455,10 | |||
| 35 | 455,10 | |||
| 26.11.2024 | 12:20:52,845 | 4 | 455,25 | |
| 4 | 455,25 | |||
| 4 | 455,25 | |||
| 26.11.2024 | 12:20:35,867 | 32 | 455,35 | |
| 32 | 455,35 | |||
| 32 | 455,35 | |||
| 26.11.2024 | 12:19:52,729 | 7 | 454,95 | |
| 7 | 454,95 | |||
| 7 | 454,95 | |||
| 26.11.2024 | 12:19:36,449 | 26 | 455,25 | |
| 26 | 455,25 | |||
| 26 | 455,25 | |||
| 26.11.2024 | 12:17:03,440 | 30 | 455,30 | |
| 30 | 455,30 | |||
| 30 | 455,30 | |||
| 26.11.2024 | 12:14:57,429 | 5 | 454,85 | |
| 5 | 454,85 | |||
| 5 | 454,85 | |||
| 26.11.2024 | 12:13:26,959 | 10 | 454,85 | |
| 10 | 454,85 | |||
| 10 | 454,85 | |||
| 26.11.2024 | 12:12:13,575 | 1 | 454,80 | |
| 1 | 454,80 | |||
| 1 | 454,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00