Tradegate Exchange

SAP SE

1173

895

214,70

Date	Heure	Volume	Volume de transactions	Cours
31/10/2024	21:58:59,053	5		214,70
			5	214,70
			5	214,70
31/10/2024	21:57:11,767	30		214,55
			30	214,55
			30	214,55
31/10/2024	21:57:10,381	20		214,55
			20	214,55
			20	214,55
31/10/2024	21:56:18,208	3		214,60
			3	214,60
			3	214,60
31/10/2024	21:53:15,007	4		214,60
			4	214,60
			4	214,60
31/10/2024	21:52:42,292	25		214,55
			25	214,55
			25	214,55
31/10/2024	21:47:56,473	20		214,60
			20	214,60
			20	214,60
31/10/2024	21:46:59,729	1		214,60
			1	214,60
			1	214,60
31/10/2024	21:38:44,100	62		214,45
			15	214,45
			42	214,45
			5	214,45
			62	214,45
31/10/2024	21:31:46,390	100		214,60
			30	214,60
			70	214,60
			100	214,60
31/10/2024	21:31:22,140	100		214,90
			100	214,90
			100	214,90
31/10/2024	21:31:03,086	3		214,90
			3	214,90
			3	214,90
31/10/2024	21:28:27,763	1		215,20
			1	215,20
			1	215,20
31/10/2024	21:23:12,323	25		214,75
			25	214,75
			4	214,75
			1	214,75
			20	214,75
31/10/2024	21:22:38,141	7		215,20
			7	215,20
			7	215,20
31/10/2024	21:20:26,149	10		214,75
			10	214,75
			10	214,75
31/10/2024	21:17:34,808	24		214,80
			24	214,80
			24	214,80
31/10/2024	21:16:09,966	53		214,85
			53	214,85
			53	214,85
31/10/2024	21:16:08,158	50		214,80
			30	214,80
			50	214,80
			20	214,80
31/10/2024	21:06:41,206	23		214,80
			23	214,80
			23	214,80
31/10/2024	21:04:49,782	20		214,80
			20	214,80
			20	214,80
31/10/2024	20:56:06,083	50		214,80
			50	214,80
			30	214,80
			20	214,80
31/10/2024	20:53:35,442	1		214,85
			1	214,85
			1	214,85
31/10/2024	20:48:56,813	3		215,45
			3	215,45
			3	215,45
31/10/2024	20:45:57,791	160		215,00
			160	215,00
			160	215,00
31/10/2024	20:45:56,389	160		215,00
			20	215,00
			140	215,00
			160	215,00
31/10/2024	20:42:17,044	15		214,90
			15	214,90
			5	214,90
			10	214,90
31/10/2024	20:42:06,212	4		214,90
			4	214,90
			4	214,90
31/10/2024	20:39:09,696	1		214,90
			1	214,90
			1	214,90
31/10/2024	20:36:16,113	7		214,50
			5	214,50
			7	214,50
			2	214,50
31/10/2024	20:32:57,567	20		214,65
			20	214,65
			20	214,65
31/10/2024	20:27:57,076	160		215,05
			15	215,05
			125	215,05
			160	215,05
			20	215,05
31/10/2024	20:26:16,578	5		214,65
			5	214,65
			5	214,65
31/10/2024	20:25:06,262	1		215,10
			1	215,10
			1	215,10
31/10/2024	20:19:52,825	10		214,60
			10	214,60
			10	214,60
31/10/2024	20:19:32,307	100		214,60
			100	214,60
			100	214,60
31/10/2024	20:18:46,097	10		215,00
			10	215,00
			10	215,00
31/10/2024	20:18:25,333	111		214,50
			91	214,50
			20	214,50
			111	214,50
31/10/2024	20:17:48,629	5		215,00
			5	215,00
			5	215,00
31/10/2024	20:17:41,200	50		214,70
			20	214,70
			30	214,70
			50	214,70
31/10/2024	20:17:20,943	40		214,65
			40	214,65
			40	214,65
31/10/2024	20:17:19,554	40		214,65
			40	214,65
			40	214,65
31/10/2024	20:17:04,308	2		214,80
			2	214,80
			2	214,80
31/10/2024	20:14:51,645	3		214,80
			3	214,80
			3	214,80
31/10/2024	20:13:06,109	15		214,50
			15	214,50
			15	214,50
31/10/2024	20:12:48,825	50		214,80
			50	214,80
			50	214,80
31/10/2024	20:11:50,366	55		214,50
			55	214,50
			5	214,50
			20	214,50
			30	214,50
31/10/2024	20:09:51,512	2		215,05
			2	215,05
			2	215,05
31/10/2024	20:07:34,186	2		215,00
			2	215,00
			2	215,00
31/10/2024	20:06:22,947	10		214,55
			10	214,55
			10	214,55
31/10/2024	20:05:53,111	3		214,95
			3	214,95
			3	214,95
31/10/2024	20:05:15,066	50		214,60
			30	214,60
			50	214,60
			20	214,60
31/10/2024	20:04:37,573	40		214,55
			40	214,55
			40	214,55
31/10/2024	20:04:36,207	40		214,55
			40	214,55
			40	214,55
31/10/2024	20:03:59,916	50		214,65
			50	214,65
			50	214,65
31/10/2024	19:53:58,933	6		214,65
			6	214,65
			6	214,65
31/10/2024	19:42:44,638	161		214,45
			30	214,45
			50	214,45
			61	214,45
			20	214,45
			161	214,45
31/10/2024	19:42:28,641	30		214,90
			15	214,90
			30	214,90
			15	214,90
31/10/2024	19:37:47,389	40		214,60
			40	214,60
			40	214,60
31/10/2024	19:37:46,024	40		214,60
			40	214,60
			40	214,60
31/10/2024	19:37:28,943	12		215,00
			12	215,00
			12	215,00
31/10/2024	19:37:22,335	160		214,70
			160	214,70
			160	214,70
31/10/2024	19:37:20,948	160		214,65
			160	214,65
			160	214,65
31/10/2024	19:37:08,769	50		214,85
			50	214,85
			50	214,85
31/10/2024	19:37:06,188	200		214,85
			20	214,85
			180	214,85
			200	214,85
31/10/2024	19:34:01,021	40		214,70
			20	214,70
			20	214,70
			40	214,70
31/10/2024	19:32:49,982	14		215,00
			14	215,00
			14	215,00
31/10/2024	19:32:07,937	17		215,00
			17	215,00
			17	215,00
31/10/2024	19:31:16,713	50		214,65
			50	214,65
			50	214,65
31/10/2024	19:30:49,401	50		214,65
			50	214,65
			50	214,65
31/10/2024	19:29:05,178	40		215,00
			40	215,00
			40	215,00
31/10/2024	19:29:04,481	50		214,65
			15	214,65
			50	214,65
			35	214,65
31/10/2024	19:25:32,267	23		215,00
			23	215,00
			23	215,00
31/10/2024	19:25:25,023	100		215,00
			100	215,00
			65	215,00
			35	215,00
31/10/2024	19:24:29,218	20		215,00
			20	215,00
			20	215,00
31/10/2024	19:21:46,462	10		214,95
			10	214,95
			10	214,95
31/10/2024	19:21:15,436	50		214,75
			30	214,75
			50	214,75
			20	214,75
31/10/2024	19:21:12,935	40		214,70
			40	214,70
			40	214,70
31/10/2024	19:21:11,570	40		214,70
			40	214,70
			40	214,70
31/10/2024	19:20:37,912	40		214,70
			40	214,70
			40	214,70
31/10/2024	19:20:36,517	40		214,70
			40	214,70
			40	214,70
31/10/2024	19:20:35,120	40		214,70
			40	214,70
			40	214,70
31/10/2024	19:19:58,433	40		214,70
			40	214,70
			40	214,70
31/10/2024	19:19:57,043	40		214,70
			40	214,70
			40	214,70
31/10/2024	19:18:40,943	1		214,70
			1	214,70
			1	214,70
31/10/2024	19:17:55,272	40		214,70
			40	214,70
			40	214,70
31/10/2024	19:17:42,453	42		214,80
			42	214,80
			42	214,80
31/10/2024	19:17:19,547	4		214,80
			4	214,80
			4	214,80
31/10/2024	19:15:49,116	30		214,80
			30	214,80
			5	214,80
			25	214,80
31/10/2024	19:14:17,921	3		214,80
			3	214,80
			3	214,80
31/10/2024	19:13:01,472	30		214,65
			30	214,65
			30	214,65
31/10/2024	19:09:13,711	25		214,60
			25	214,60
			25	214,60
31/10/2024	19:07:44,305	20		214,60
			20	214,60
			20	214,60
31/10/2024	19:03:58,825	100		214,80
			100	214,80
			100	214,80
31/10/2024	19:03:38,993	80		214,85
			80	214,85
			80	214,85
31/10/2024	19:03:35,071	80		214,85
			80	214,85
			80	214,85
31/10/2024	18:53:02,290	25		214,90
			25	214,90
			25	214,90
31/10/2024	18:52:37,681	75		214,90
			75	214,90
			75	214,90
31/10/2024	18:52:01,819	60		214,90
			60	214,90
			60	214,90
31/10/2024	18:46:44,272	160		215,10
			160	215,10
			160	215,10
31/10/2024	18:46:42,902	160		215,10
			12	215,10
			148	215,10
			160	215,10
31/10/2024	18:46:35,461	5		215,55
			5	215,55
			5	215,55
31/10/2024	18:46:15,417	1		215,55
			1	215,55
			1	215,55
31/10/2024	18:43:46,465	100		215,55
			100	215,55
			85	215,55
			15	215,55
31/10/2024	18:37:51,957	56		215,55
			56	215,55
			15	215,55
			29	215,55
			12	215,55
31/10/2024	18:37:12,719	5		215,55
			5	215,55
			5	215,55
31/10/2024	18:35:05,427	10		215,55
			10	215,55
			10	215,55
31/10/2024	18:30:40,750	25		215,55
			12	215,55
			13	215,55
			25	215,55
31/10/2024	18:26:25,378	150		215,30
			12	215,30
			30	215,30
			88	215,30
			150	215,30
			20	215,30
31/10/2024	18:25:36,659	50		215,40
			50	215,40
			50	215,40
31/10/2024	18:24:55,926	5		215,80
			5	215,80
			5	215,80
31/10/2024	18:24:45,434	11		215,40
			11	215,40
			11	215,40
31/10/2024	18:24:38,879	50		215,40
			50	215,40
			50	215,40
31/10/2024	18:24:33,394	50		215,40
			50	215,40
			50	215,40
31/10/2024	18:23:48,693	50		215,40
			50	215,40
			50	215,40
31/10/2024	18:22:56,322	6		215,40
			6	215,40
			6	215,40
31/10/2024	18:22:23,578	50		215,40
			50	215,40
			50	215,40
31/10/2024	18:20:18,201	4		215,80
			4	215,80
			4	215,80
31/10/2024	18:19:56,025	2		215,75
			2	215,75
			2	215,75
31/10/2024	18:17:48,103	10		215,50
			10	215,50
			10	215,50
31/10/2024	18:17:14,929	20		215,50
			20	215,50
			20	215,50
31/10/2024	18:12:50,250	20		215,60
			20	215,60
			8	215,60
			12	215,60
31/10/2024	18:07:07,414	10		215,40
			10	215,40
			10	215,40
31/10/2024	18:05:24,187	10		215,40
			10	215,40
			10	215,40
31/10/2024	18:04:56,842	50		215,20
			12	215,20
			38	215,20
			50	215,20
31/10/2024	18:04:20,228	30		215,35
			30	215,35
			30	215,35
31/10/2024	18:03:00,078	158		215,55
			158	215,55
			158	215,55
31/10/2024	18:01:30,172	200		215,55
			200	215,55
			200	215,55
31/10/2024	18:00:12,007	5		215,50
			5	215,50
			5	215,50
31/10/2024	18:00:11,941	5		215,50
			5	215,50
			5	215,50
31/10/2024	17:56:45,085	10		215,25
			10	215,25
			10	215,25
31/10/2024	17:56:41,410	5		215,25
			5	215,25
			5	215,25
31/10/2024	17:55:28,345	1		215,30
			1	215,30
			1	215,30
31/10/2024	17:54:57,151	5		214,90
			5	214,90
			5	214,90
31/10/2024	17:52:51,858	40		215,25
			40	215,25
			40	215,25
31/10/2024	17:51:45,834	19		214,90
			19	214,90
			19	214,90
31/10/2024	17:51:27,644	13		215,25
			13	215,25
			13	215,25
31/10/2024	17:50:17,260	15		215,25
			15	215,25
			15	215,25
31/10/2024	17:50:02,474	5		215,25
			5	215,25
			5	215,25
31/10/2024	17:49:25,286	10		215,30
			10	215,30
			10	215,30
31/10/2024	17:49:17,345	500		215,00
			500	215,00
			500	215,00
31/10/2024	17:48:59,592	46		214,95
			46	214,95
			46	214,95
31/10/2024	17:48:59,287	13		214,85
			10	214,85
			3	214,85
			13	214,85
31/10/2024	17:47:39,328	45		214,95
			45	214,95
			14	214,95
			14	214,95
			17	214,95
31/10/2024	17:47:12,884	59		214,95
			59	214,95
			59	214,95
31/10/2024	17:47:12,408	19		214,95
			19	214,95
			19	214,95
31/10/2024	17:47:11,835	14		214,95
			14	214,95
			14	214,95
31/10/2024	17:47:11,393	14		214,95
			14	214,95
			14	214,95
31/10/2024	17:47:10,919	14		214,95
			14	214,95
			14	214,95
31/10/2024	17:47:10,421	17		214,95
			17	214,95
			17	214,95
31/10/2024	17:47:09,274	19		214,95
			19	214,95
			19	214,95
31/10/2024	17:47:08,791	11		214,95
			11	214,95
			11	214,95
31/10/2024	17:47:08,267	33		214,95
			33	214,95
			33	214,95
31/10/2024	17:46:50,398	2		214,95
			2	214,95
			2	214,95
31/10/2024	17:46:34,060	1		214,95
			1	214,95
			1	214,95
31/10/2024	17:45:47,898	10		214,85
			10	214,85
			10	214,85
31/10/2024	17:44:50,348	53		214,95
			53	214,95
			53	214,95
31/10/2024	17:44:39,295	2		214,95
			2	214,95
			2	214,95
31/10/2024	17:43:13,406	40		214,95
			40	214,95
			40	214,95
31/10/2024	17:42:51,646	12		214,85
			12	214,85
			12	214,85
31/10/2024	17:41:57,866	20		214,95
			20	214,95
			20	214,95
31/10/2024	17:41:21,335	130		214,85
			100	214,85
			130	214,85
			30	214,85
31/10/2024	17:39:46,865	20		214,95
			20	214,95
			20	214,95
31/10/2024	17:37:21,639	55		214,55
			55	214,55
			55	214,55
31/10/2024	17:37:03,235	25		214,95
			25	214,95
			25	214,95
31/10/2024	17:36:48,117	12		214,55
			12	214,55
			12	214,55
31/10/2024	17:36:23,525	1		214,95
			1	214,95
			1	214,95
31/10/2024	17:36:23,453	10		214,95
			10	214,95
			10	214,95
31/10/2024	17:33:45,614	25		214,10
			25	214,10
			25	214,10
31/10/2024	17:32:25,941	71		214,15
			56	214,15
			71	214,15
			15	214,15
31/10/2024	17:29:41,897	60		214,10
			60	214,10
			60	214,10
31/10/2024	17:27:12,173	10		213,85
			10	213,85
			10	213,85
31/10/2024	17:26:48,867	15		213,90
			15	213,90
			15	213,90
31/10/2024	17:26:10,415	3		213,85
			3	213,85
			3	213,85
31/10/2024	17:25:58,703	1		213,90
			1	213,90
			1	213,90
31/10/2024	17:24:43,822	1		213,95
			1	213,95
			1	213,95
31/10/2024	17:24:38,724	2		213,90
			2	213,90
			2	213,90
31/10/2024	17:23:59,434	3		214,10
			3	214,10
			3	214,10
31/10/2024	17:22:54,505	10		214,10
			10	214,10
			10	214,10
31/10/2024	17:22:24,339	42		214,00
			42	214,00
			42	214,00
31/10/2024	17:22:17,666	15		214,00
			15	214,00
			15	214,00
31/10/2024	17:21:59,990	1		214,00
			1	214,00
			1	214,00
31/10/2024	17:21:53,662	47		214,00
			47	214,00
			47	214,00
31/10/2024	17:21:41,861	100		214,00
			100	214,00
			100	214,00
31/10/2024	17:20:59,295	4		214,00
			4	214,00
			4	214,00
31/10/2024	17:20:43,628	5		214,05
			5	214,05
			5	214,05
31/10/2024	17:19:22,675	5		214,10
			5	214,10
			5	214,10
31/10/2024	17:19:16,047	20		214,05
			20	214,05
			20	214,05
31/10/2024	17:18:35,213	26		214,05
			26	214,05
			26	214,05
31/10/2024	17:17:56,401	10		214,05
			10	214,05
			10	214,05
31/10/2024	17:17:08,489	200		213,90
			200	213,90
			200	213,90
31/10/2024	17:16:55,867	3		213,95
			3	213,95
			3	213,95
31/10/2024	17:16:49,588	5		213,95
			5	213,95
			5	213,95
31/10/2024	17:16:10,478	50		213,95
			50	213,95
			50	213,95
31/10/2024	17:15:27,014	200		214,05
			200	214,05
			200	214,05
31/10/2024	17:14:25,761	50		214,05
			50	214,05
			50	214,05
31/10/2024	17:13:21,296	26		214,05
			26	214,05
			26	214,05
31/10/2024	17:11:08,258	30		213,65
			30	213,65
			30	213,65
31/10/2024	17:10:46,835	4		213,75
			4	213,75
			4	213,75
31/10/2024	17:10:35,589	90		213,85
			90	213,85
			90	213,85
31/10/2024	17:09:50,949	100		213,90
			100	213,90
			100	213,90
31/10/2024	17:09:46,785	5		213,95
			5	213,95
			5	213,95
31/10/2024	17:05:59,402	40		213,75
			40	213,75
			40	213,75
31/10/2024	17:05:56,213	100		213,75
			100	213,75
			100	213,75
31/10/2024	17:05:50,589	200		213,75
			200	213,75
			200	213,75
31/10/2024	17:05:44,133	85		213,75
			85	213,75
			85	213,75
31/10/2024	17:05:31,580	200		213,75
			200	213,75
			200	213,75
31/10/2024	17:04:53,258	50		213,70
			50	213,70
			50	213,70
31/10/2024	17:04:31,592	20		213,60
			20	213,60
			20	213,60
31/10/2024	17:04:14,072	200		213,65
			200	213,65
			200	213,65
31/10/2024	17:03:46,920	50		213,55
			50	213,55
			50	213,55
31/10/2024	17:02:52,467	4		213,60
			4	213,60
			4	213,60
31/10/2024	17:02:42,573	25		213,60
			25	213,60
			25	213,60
31/10/2024	17:02:40,151	15		213,65
			15	213,65
			15	213,65
31/10/2024	17:02:35,432	20		213,70
			20	213,70
			20	213,70
31/10/2024	17:01:41,352	50		213,70
			50	213,70
			50	213,70
31/10/2024	17:01:24,917	2		213,65
			2	213,65
			2	213,65
31/10/2024	16:58:19,729	190		213,55
			190	213,55
			190	213,55
31/10/2024	16:57:40,695	1 460		213,40
			1 460	213,40
			1 232	213,40
			228	213,40
31/10/2024	16:57:05,273	200		213,40
			200	213,40
			200	213,40
31/10/2024	16:56:13,504	46		213,55
			46	213,55
			46	213,55
31/10/2024	16:56:10,910	10		213,45
			10	213,45
			10	213,45
31/10/2024	16:54:16,611	25		213,65
			25	213,65
			25	213,65
31/10/2024	16:52:36,163	385		213,30
			56	213,30
			50	213,30
			88	213,30
			10	213,30
			20	213,30
			25	213,30
			385	213,30
			5	213,30
			7	213,30
			90	213,30
			29	213,30
			5	213,30
31/10/2024	16:52:32,150	200		213,30
			10	213,30
			9	213,30
			200	213,30
			19	213,30
			40	213,30
			100	213,30
			10	213,30
			12	213,30
31/10/2024	16:52:32,046	55		213,30
			55	213,30
			55	213,30
31/10/2024	16:52:28,358	1 860		213,50
			50	213,50
			1 800	213,50
			10	213,50
			228	213,50
			1 632	213,50
31/10/2024	16:51:55,290	200		213,50
			200	213,50
			200	213,50
31/10/2024	16:51:38,157	3		213,60
			3	213,60
			3	213,60
31/10/2024	16:50:43,072	4		213,80
			4	213,80
			4	213,80
31/10/2024	16:50:21,465	10		213,65
			10	213,65
			10	213,65
31/10/2024	16:49:33,322	100		213,70
			100	213,70
			100	213,70
31/10/2024	16:49:13,214	140		213,70
			140	213,70
			140	213,70
31/10/2024	16:48:17,979	20		213,80
			20	213,80
			20	213,80
31/10/2024	16:47:48,733	15		213,80
			15	213,80
			15	213,80
31/10/2024	16:47:19,460	1		213,80
			1	213,80
			1	213,80
31/10/2024	16:46:52,808	1		213,75
			1	213,75
			1	213,75
31/10/2024	16:46:19,803	14		214,05
			14	214,05
			14	214,05
31/10/2024	16:45:14,862	2		213,90
			2	213,90
			2	213,90
31/10/2024	16:45:05,845	25		213,90
			25	213,90
			25	213,90
31/10/2024	16:43:49,188	20		213,90
			20	213,90
			20	213,90
31/10/2024	16:43:17,475	20		213,85
			20	213,85
			20	213,85
31/10/2024	16:42:45,507	50		213,80
			50	213,80
			50	213,80
31/10/2024	16:42:41,407	170		213,75
			5	213,75
			170	213,75
			165	213,75
31/10/2024	16:42:30,597	200		213,80
			200	213,80
			200	213,80
31/10/2024	16:41:48,493	10		213,85
			10	213,85
			10	213,85
31/10/2024	16:41:31,178	30		213,80
			30	213,80
			30	213,80
31/10/2024	16:40:40,591	30		213,75
			30	213,75
			30	213,75
31/10/2024	16:40:38,974	10		213,75
			10	213,75
			10	213,75
31/10/2024	16:40:32,700	32		213,80
			32	213,80
			32	213,80
31/10/2024	16:39:31,060	1		213,80
			1	213,80
			1	213,80
31/10/2024	16:39:08,910	30		213,65
			30	213,65
			30	213,65
31/10/2024	16:39:03,202	1		213,70
			1	213,70
			1	213,70
31/10/2024	16:38:52,993	6		213,65
			6	213,65
			6	213,65
31/10/2024	16:38:06,271	3		213,75
			3	213,75
			3	213,75
31/10/2024	16:38:04,819	14		213,75
			14	213,75
			14	213,75
31/10/2024	16:38:04,078	128		213,80
			128	213,80
			128	213,80
31/10/2024	16:37:27,123	42		213,75
			42	213,75
			42	213,75
31/10/2024	16:35:03,148	5		213,65
			5	213,65
			5	213,65
31/10/2024	16:33:58,990	40		213,75
			40	213,75
			40	213,75
31/10/2024	16:33:43,847	200		213,50
			200	213,50
			200	213,50
31/10/2024	16:30:56,385	30		213,90
			30	213,90
			30	213,90
31/10/2024	16:30:46,645	50		213,95
			50	213,95
			50	213,95
31/10/2024	16:30:39,417	1		213,90
			1	213,90
			1	213,90
31/10/2024	16:29:49,867	50		214,00
			50	214,00
			50	214,00
31/10/2024	16:29:12,430	10		213,95
			10	213,95
			10	213,95
31/10/2024	16:28:54,198	10		213,90
			10	213,90
			10	213,90
31/10/2024	16:28:46,888	1		213,95
			1	213,95
			1	213,95
31/10/2024	16:28:21,264	10		213,90
			10	213,90
			10	213,90
31/10/2024	16:27:22,171	85		213,80
			85	213,80
			70	213,80
			15	213,80
31/10/2024	16:26:21,009	30		214,10
			30	214,10
			30	214,10
31/10/2024	16:26:01,424	100		214,10
			100	214,10
			100	214,10
31/10/2024	16:24:09,654	2		214,30
			2	214,30
			2	214,30
31/10/2024	16:23:45,594	7		214,25
			7	214,25
			7	214,25
31/10/2024	16:22:22,591	10		213,95
			10	213,95
			10	213,95
31/10/2024	16:22:19,554	6		214,00
			6	214,00
			6	214,00
31/10/2024	16:21:44,328	2		214,05
			2	214,05
			2	214,05
31/10/2024	16:21:04,926	5		214,00
			5	214,00
			5	214,00
31/10/2024	16:20:17,212	50		213,65
			50	213,65
			50	213,65
31/10/2024	16:19:22,385	20		213,65
			20	213,65
			20	213,65
31/10/2024	16:19:05,106	200		213,65
			200	213,65
			200	213,65
31/10/2024	16:18:11,629	15		213,55
			15	213,55
			15	213,55
31/10/2024	16:17:14,508	50		213,70
			50	213,70
			50	213,70
31/10/2024	16:17:06,329	200		213,65
			200	213,65
			200	213,65
31/10/2024	16:16:19,708	75		213,70
			75	213,70
			75	213,70
31/10/2024	16:15:13,667	10		213,70
			10	213,70
			10	213,70
31/10/2024	16:15:11,930	84		213,65
			35	213,65
			84	213,65
			49	213,65
31/10/2024	16:14:23,957	15		213,90
			15	213,90
			15	213,90
31/10/2024	16:14:13,730	170		213,90
			170	213,90
			170	213,90
31/10/2024	16:13:24,312	5		213,90
			5	213,90
			5	213,90
31/10/2024	16:12:13,417	2		213,85
			2	213,85
			2	213,85
31/10/2024	16:11:52,659	180		213,90
			180	213,90
			180	213,90
31/10/2024	16:10:27,072	7		214,25
			7	214,25
			7	214,25
31/10/2024	16:10:03,567	15		214,25
			15	214,25
			15	214,25
31/10/2024	16:10:02,788	50		214,20
			50	214,20
			50	214,20
31/10/2024	16:09:47,596	100		214,20
			100	214,20
			100	214,20
31/10/2024	16:09:07,045	40		214,20
			40	214,20
			40	214,20
31/10/2024	16:08:39,136	15		214,05
			15	214,05
			15	214,05
31/10/2024	16:08:39,040	16		214,05
			16	214,05
			16	214,05
31/10/2024	16:08:08,418	21		214,20
			21	214,20
			21	214,20
31/10/2024	16:07:58,846	15		214,15
			15	214,15
			15	214,15
31/10/2024	16:07:52,269	5		214,10
			5	214,10
			5	214,10
31/10/2024	16:05:04,482	20		214,05
			20	214,05
			20	214,05
31/10/2024	16:04:45,292	25		214,00
			25	214,00
			25	214,00
31/10/2024	16:04:44,706	4		213,95
			4	213,95
			4	213,95
31/10/2024	16:04:27,405	14		213,90
			14	213,90
			14	213,90
31/10/2024	16:03:32,286	20		213,90
			20	213,90
			20	213,90
31/10/2024	16:03:19,815	423		213,80
			423	213,80
			423	213,80
31/10/2024	16:02:23,205	10		213,75
			10	213,75
			10	213,75
31/10/2024	16:01:52,382	88		213,90
			70	213,90
			88	213,90
			18	213,90
31/10/2024	16:01:24,114	50		214,00
			50	214,00
			50	214,00
31/10/2024	16:01:10,217	100		213,95
			50	213,95
			100	213,95
			50	213,95

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Microsoft Corp.

Achat: 375,10 / Vente: 375,55
Volume: 191 033
-6,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/10/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)