Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
256
243
19,41
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 21:55:51,857 | 60 | 19,41 | |
| 60 | 19,41 | |||
| 60 | 19,41 | |||
| 16.05.2025 | 21:55:09,039 | 30 | 19,464 | |
| 30 | 19,464 | |||
| 30 | 19,464 | |||
| 16.05.2025 | 21:54:49,035 | 30 | 19,434 | |
| 30 | 19,434 | |||
| 30 | 19,434 | |||
| 16.05.2025 | 21:51:01,778 | 250 | 19,47 | |
| 250 | 19,47 | |||
| 250 | 19,47 | |||
| 16.05.2025 | 21:50:40,166 | 400 | 19,498 | |
| 400 | 19,498 | |||
| 400 | 19,498 | |||
| 16.05.2025 | 21:49:55,136 | 1 425 | 19,498 | |
| 1 425 | 19,498 | |||
| 1 425 | 19,498 | |||
| 16.05.2025 | 21:48:59,739 | 60 | 19,498 | |
| 60 | 19,498 | |||
| 60 | 19,498 | |||
| 16.05.2025 | 21:44:19,200 | 400 | 19,462 | |
| 400 | 19,462 | |||
| 400 | 19,462 | |||
| 16.05.2025 | 21:39:35,245 | 10 | 19,49 | |
| 10 | 19,49 | |||
| 10 | 19,49 | |||
| 16.05.2025 | 21:33:46,157 | 10 | 19,482 | |
| 10 | 19,482 | |||
| 10 | 19,482 | |||
| 16.05.2025 | 21:28:43,932 | 100 | 19,476 | |
| 100 | 19,476 | |||
| 100 | 19,476 | |||
| 16.05.2025 | 21:21:19,353 | 3 | 19,494 | |
| 3 | 19,494 | |||
| 3 | 19,494 | |||
| 16.05.2025 | 21:17:26,742 | 12 | 19,494 | |
| 12 | 19,494 | |||
| 12 | 19,494 | |||
| 16.05.2025 | 21:14:24,974 | 100 | 19,486 | |
| 100 | 19,486 | |||
| 100 | 19,486 | |||
| 16.05.2025 | 21:10:47,582 | 200 | 19,48 | |
| 100 | 19,48 | |||
| 200 | 19,48 | |||
| 100 | 19,48 | |||
| 16.05.2025 | 21:06:30,680 | 950 | 19,49 | |
| 950 | 19,49 | |||
| 950 | 19,49 | |||
| 16.05.2025 | 21:06:30,642 | 150 | 19,49 | |
| 150 | 19,49 | |||
| 150 | 19,49 | |||
| 16.05.2025 | 21:06:30,585 | 480 | 19,456 | |
| 480 | 19,456 | |||
| 480 | 19,456 | |||
| 16.05.2025 | 21:05:20,464 | 300 | 19,40 | |
| 300 | 19,40 | |||
| 300 | 19,40 | |||
| 16.05.2025 | 20:50:59,448 | 3 | 19,378 | |
| 3 | 19,378 | |||
| 3 | 19,378 | |||
| 16.05.2025 | 20:34:08,059 | 300 | 19,412 | |
| 300 | 19,412 | |||
| 300 | 19,412 | |||
| 16.05.2025 | 20:25:11,676 | 40 | 19,432 | |
| 40 | 19,432 | |||
| 40 | 19,432 | |||
| 16.05.2025 | 20:11:09,147 | 25 | 19,418 | |
| 25 | 19,418 | |||
| 25 | 19,418 | |||
| 16.05.2025 | 19:50:20,153 | 75 | 19,356 | |
| 75 | 19,356 | |||
| 75 | 19,356 | |||
| 16.05.2025 | 19:47:20,734 | 24 | 19,338 | |
| 24 | 19,338 | |||
| 24 | 19,338 | |||
| 16.05.2025 | 19:27:07,583 | 5 | 19,382 | |
| 5 | 19,382 | |||
| 5 | 19,382 | |||
| 16.05.2025 | 19:26:34,594 | 8 | 19,352 | |
| 8 | 19,352 | |||
| 8 | 19,352 | |||
| 16.05.2025 | 19:25:29,922 | 400 | 19,352 | |
| 400 | 19,352 | |||
| 400 | 19,352 | |||
| 16.05.2025 | 19:19:37,731 | 25 | 19,348 | |
| 25 | 19,348 | |||
| 25 | 19,348 | |||
| 16.05.2025 | 19:19:25,090 | 60 | 19,348 | |
| 60 | 19,348 | |||
| 60 | 19,348 | |||
| 16.05.2025 | 19:17:44,134 | 42 | 19,37 | |
| 42 | 19,37 | |||
| 42 | 19,37 | |||
| 16.05.2025 | 19:17:11,139 | 400 | 19,362 | |
| 400 | 19,362 | |||
| 400 | 19,362 | |||
| 16.05.2025 | 19:09:38,408 | 52 | 19,332 | |
| 52 | 19,332 | |||
| 52 | 19,332 | |||
| 16.05.2025 | 18:45:24,648 | 42 | 19,286 | |
| 42 | 19,286 | |||
| 42 | 19,286 | |||
| 16.05.2025 | 18:34:10,008 | 258 | 19,368 | |
| 258 | 19,368 | |||
| 258 | 19,368 | |||
| 16.05.2025 | 18:26:49,817 | 310 | 19,378 | |
| 310 | 19,378 | |||
| 310 | 19,378 | |||
| 16.05.2025 | 18:25:31,483 | 18 | 19,368 | |
| 18 | 19,368 | |||
| 18 | 19,368 | |||
| 16.05.2025 | 18:18:21,991 | 300 | 19,402 | |
| 300 | 19,402 | |||
| 300 | 19,402 | |||
| 16.05.2025 | 18:17:42,453 | 200 | 19,372 | |
| 200 | 19,372 | |||
| 200 | 19,372 | |||
| 16.05.2025 | 18:15:25,857 | 126 | 19,366 | |
| 126 | 19,366 | |||
| 126 | 19,366 | |||
| 16.05.2025 | 18:12:07,394 | 8 | 19,366 | |
| 8 | 19,366 | |||
| 8 | 19,366 | |||
| 16.05.2025 | 18:06:22,599 | 66 | 19,42 | |
| 66 | 19,42 | |||
| 66 | 19,42 | |||
| 16.05.2025 | 17:59:00,476 | 371 | 19,414 | |
| 371 | 19,414 | |||
| 371 | 19,414 | |||
| 16.05.2025 | 17:57:42,610 | 18 | 19,40 | |
| 18 | 19,40 | |||
| 18 | 19,40 | |||
| 16.05.2025 | 17:42:58,149 | 100 | 19,386 | |
| 100 | 19,386 | |||
| 100 | 19,386 | |||
| 16.05.2025 | 17:34:28,706 | 6 | 19,39 | |
| 6 | 19,39 | |||
| 6 | 19,39 | |||
| 16.05.2025 | 17:29:58,220 | 54 | 19,352 | |
| 54 | 19,352 | |||
| 54 | 19,352 | |||
| 16.05.2025 | 17:26:17,573 | 50 | 19,344 | |
| 50 | 19,344 | |||
| 50 | 19,344 | |||
| 16.05.2025 | 17:16:36,817 | 6 300 | 19,352 | |
| 6 300 | 19,352 | |||
| 6 300 | 19,352 | |||
| 16.05.2025 | 17:04:04,779 | 1 | 19,366 | |
| 1 | 19,366 | |||
| 1 | 19,366 | |||
| 16.05.2025 | 17:03:22,936 | 1 | 19,386 | |
| 1 | 19,386 | |||
| 1 | 19,386 | |||
| 16.05.2025 | 17:02:35,096 | 100 | 19,384 | |
| 100 | 19,384 | |||
| 100 | 19,384 | |||
| 16.05.2025 | 17:02:29,909 | 11 | 19,384 | |
| 11 | 19,384 | |||
| 11 | 19,384 | |||
| 16.05.2025 | 16:55:15,603 | 7 775 | 19,30 | |
| 7 775 | 19,30 | |||
| 7 775 | 19,30 | |||
| 16.05.2025 | 16:55:00,495 | 8 000 | 19,30 | |
| 8 000 | 19,30 | |||
| 8 000 | 19,30 | |||
| 16.05.2025 | 16:54:54,683 | 1 425 | 19,30 | |
| 1 425 | 19,30 | |||
| 1 425 | 19,30 | |||
| 16.05.2025 | 16:54:48,665 | 20 | 19,296 | |
| 20 | 19,296 | |||
| 20 | 19,296 | |||
| 16.05.2025 | 16:51:52,331 | 100 | 19,292 | |
| 100 | 19,292 | |||
| 100 | 19,292 | |||
| 16.05.2025 | 16:51:07,493 | 40 | 19,276 | |
| 40 | 19,276 | |||
| 40 | 19,276 | |||
| 16.05.2025 | 16:46:18,108 | 490 | 19,228 | |
| 490 | 19,228 | |||
| 490 | 19,228 | |||
| 16.05.2025 | 16:46:17,852 | 1 425 | 19,228 | |
| 1 425 | 19,228 | |||
| 1 425 | 19,228 | |||
| 16.05.2025 | 16:46:13,819 | 11 563 | 19,192 | |
| 9 463 | 19,192 | |||
| 2 100 | 19,192 | |||
| 11 563 | 19,192 | |||
| 16.05.2025 | 16:44:40,702 | 100 | 19,206 | |
| 100 | 19,206 | |||
| 100 | 19,206 | |||
| 16.05.2025 | 16:36:53,937 | 300 | 19,228 | |
| 300 | 19,228 | |||
| 300 | 19,228 | |||
| 16.05.2025 | 16:36:08,501 | 5 | 19,234 | |
| 5 | 19,234 | |||
| 5 | 19,234 | |||
| 16.05.2025 | 16:28:10,654 | 1 425 | 19,298 | |
| 1 425 | 19,298 | |||
| 1 425 | 19,298 | |||
| 16.05.2025 | 16:27:34,697 | 4 | 19,274 | |
| 4 | 19,274 | |||
| 4 | 19,274 | |||
| 16.05.2025 | 16:26:46,520 | 4 200 | 19,30 | |
| 4 200 | 19,30 | |||
| 4 200 | 19,30 | |||
| 16.05.2025 | 16:18:13,472 | 100 | 19,272 | |
| 100 | 19,272 | |||
| 100 | 19,272 | |||
| 16.05.2025 | 16:15:24,262 | 1 160 | 19,268 | |
| 1 160 | 19,268 | |||
| 1 160 | 19,268 | |||
| 16.05.2025 | 16:06:11,825 | 50 | 19,234 | |
| 50 | 19,234 | |||
| 50 | 19,234 | |||
| 16.05.2025 | 16:05:04,294 | 300 | 19,29 | |
| 300 | 19,29 | |||
| 300 | 19,29 | |||
| 16.05.2025 | 16:03:15,658 | 55 | 19,296 | |
| 55 | 19,296 | |||
| 55 | 19,296 | |||
| 16.05.2025 | 16:00:34,908 | 90 | 19,224 | |
| 90 | 19,224 | |||
| 90 | 19,224 | |||
| 16.05.2025 | 16:00:13,591 | 4 | 19,194 | |
| 4 | 19,194 | |||
| 4 | 19,194 | |||
| 16.05.2025 | 16:00:02,340 | 19 | 19,266 | |
| 19 | 19,266 | |||
| 19 | 19,266 | |||
| 16.05.2025 | 16:00:00,336 | 960 | 19,24 | |
| 960 | 19,24 | |||
| 960 | 19,24 | |||
| 16.05.2025 | 15:59:04,793 | 100 | 19,30 | |
| 100 | 19,30 | |||
| 100 | 19,30 | |||
| 16.05.2025 | 15:58:23,365 | 2 000 | 19,326 | |
| 2 000 | 19,326 | |||
| 2 000 | 19,326 | |||
| 16.05.2025 | 15:56:22,201 | 300 | 19,29 | |
| 300 | 19,29 | |||
| 300 | 19,29 | |||
| 16.05.2025 | 15:55:11,250 | 41 | 19,244 | |
| 41 | 19,244 | |||
| 41 | 19,244 | |||
| 16.05.2025 | 15:51:01,454 | 4 200 | 19,192 | |
| 4 200 | 19,192 | |||
| 4 200 | 19,192 | |||
| 16.05.2025 | 15:49:35,720 | 5 | 19,214 | |
| 5 | 19,214 | |||
| 5 | 19,214 | |||
| 16.05.2025 | 15:45:18,738 | 220 | 19,146 | |
| 220 | 19,146 | |||
| 220 | 19,146 | |||
| 16.05.2025 | 15:45:16,290 | 78 | 19,162 | |
| 78 | 19,162 | |||
| 78 | 19,162 | |||
| 16.05.2025 | 15:44:14,027 | 1 500 | 19,138 | |
| 1 500 | 19,138 | |||
| 1 500 | 19,138 | |||
| 16.05.2025 | 15:43:55,637 | 250 | 19,112 | |
| 250 | 19,112 | |||
| 250 | 19,112 | |||
| 16.05.2025 | 15:42:31,251 | 10 | 19,10 | |
| 10 | 19,10 | |||
| 10 | 19,10 | |||
| 16.05.2025 | 15:42:19,505 | 5 000 | 19,114 | |
| 5 000 | 19,114 | |||
| 5 000 | 19,114 | |||
| 16.05.2025 | 15:42:15,490 | 3 168 | 19,114 | |
| 3 168 | 19,114 | |||
| 3 168 | 19,114 | |||
| 16.05.2025 | 15:41:56,013 | 7 634 | 19,134 | |
| 7 632 | 19,134 | |||
| 4 200 | 19,134 | |||
| 3 434 | 19,134 | |||
| 2 | 19,134 | |||
| 16.05.2025 | 15:40:17,015 | 4 200 | 19,134 | |
| 4 200 | 19,134 | |||
| 4 200 | 19,134 | |||
| 16.05.2025 | 15:38:28,054 | 30 | 19,17 | |
| 30 | 19,17 | |||
| 30 | 19,17 | |||
| 16.05.2025 | 15:37:57,513 | 147 | 19,156 | |
| 147 | 19,156 | |||
| 147 | 19,156 | |||
| 16.05.2025 | 15:32:27,376 | 8 | 19,11 | |
| 8 | 19,11 | |||
| 8 | 19,11 | |||
| 16.05.2025 | 15:17:09,828 | 400 | 19,29 | |
| 400 | 19,29 | |||
| 400 | 19,29 | |||
| 16.05.2025 | 15:15:46,102 | 52 | 19,29 | |
| 52 | 19,29 | |||
| 52 | 19,29 | |||
| 16.05.2025 | 15:09:31,506 | 150 | 19,274 | |
| 150 | 19,274 | |||
| 150 | 19,274 | |||
| 16.05.2025 | 15:04:51,235 | 1 | 19,234 | |
| 1 | 19,234 | |||
| 1 | 19,234 | |||
| 16.05.2025 | 15:03:22,541 | 300 | 19,206 | |
| 300 | 19,206 | |||
| 300 | 19,206 | |||
| 16.05.2025 | 15:03:22,475 | 20 | 19,206 | |
| 20 | 19,206 | |||
| 20 | 19,206 | |||
| 16.05.2025 | 15:02:29,591 | 55 | 19,214 | |
| 8 | 19,214 | |||
| 55 | 19,214 | |||
| 47 | 19,214 | |||
| 16.05.2025 | 15:00:48,132 | 1 120 | 19,232 | |
| 1 120 | 19,232 | |||
| 1 120 | 19,232 | |||
| 16.05.2025 | 14:58:25,981 | 200 | 19,26 | |
| 200 | 19,26 | |||
| 200 | 19,26 | |||
| 16.05.2025 | 14:53:21,520 | 260 | 19,25 | |
| 260 | 19,25 | |||
| 260 | 19,25 | |||
| 16.05.2025 | 14:48:34,324 | 159 | 19,264 | |
| 159 | 19,264 | |||
| 159 | 19,264 | |||
| 16.05.2025 | 14:44:37,250 | 100 | 19,286 | |
| 100 | 19,286 | |||
| 100 | 19,286 | |||
| 16.05.2025 | 14:43:44,183 | 92 | 19,286 | |
| 92 | 19,286 | |||
| 92 | 19,286 | |||
| 16.05.2025 | 14:39:12,435 | 5 | 19,298 | |
| 5 | 19,298 | |||
| 5 | 19,298 | |||
| 16.05.2025 | 14:37:39,230 | 1 | 19,272 | |
| 1 | 19,272 | |||
| 1 | 19,272 | |||
| 16.05.2025 | 14:32:58,901 | 24 | 19,298 | |
| 24 | 19,298 | |||
| 24 | 19,298 | |||
| 16.05.2025 | 14:32:39,091 | 499 | 19,314 | |
| 499 | 19,314 | |||
| 499 | 19,314 | |||
| 16.05.2025 | 14:30:20,702 | 2 600 | 19,336 | |
| 2 600 | 19,336 | |||
| 2 600 | 19,336 | |||
| 16.05.2025 | 14:26:35,797 | 2 | 19,332 | |
| 2 | 19,332 | |||
| 2 | 19,332 | |||
| 16.05.2025 | 14:23:36,429 | 2 800 | 19,32 | |
| 2 800 | 19,32 | |||
| 2 800 | 19,32 | |||
| 16.05.2025 | 14:23:20,315 | 1 400 | 19,32 | |
| 1 400 | 19,32 | |||
| 1 400 | 19,32 | |||
| 16.05.2025 | 14:23:02,817 | 2 600 | 19,32 | |
| 2 600 | 19,32 | |||
| 2 600 | 19,32 | |||
| 16.05.2025 | 14:21:59,556 | 1 400 | 19,318 | |
| 1 400 | 19,318 | |||
| 1 400 | 19,318 | |||
| 16.05.2025 | 14:21:41,637 | 1 200 | 19,32 | |
| 1 200 | 19,32 | |||
| 1 200 | 19,32 | |||
| 16.05.2025 | 14:21:41,407 | 1 400 | 19,32 | |
| 1 400 | 19,32 | |||
| 1 400 | 19,32 | |||
| 16.05.2025 | 14:21:22,634 | 1 400 | 19,318 | |
| 1 400 | 19,318 | |||
| 1 400 | 19,318 | |||
| 16.05.2025 | 14:20:59,125 | 1 200 | 19,316 | |
| 1 200 | 19,316 | |||
| 1 200 | 19,316 | |||
| 16.05.2025 | 14:20:58,557 | 1 400 | 19,316 | |
| 1 400 | 19,316 | |||
| 1 400 | 19,316 | |||
| 16.05.2025 | 14:19:46,997 | 1 400 | 19,308 | |
| 1 400 | 19,308 | |||
| 1 400 | 19,308 | |||
| 16.05.2025 | 14:19:02,683 | 1 400 | 19,322 | |
| 1 400 | 19,322 | |||
| 1 400 | 19,322 | |||
| 16.05.2025 | 14:18:53,855 | 1 200 | 19,318 | |
| 1 200 | 19,318 | |||
| 1 200 | 19,318 | |||
| 16.05.2025 | 14:18:53,682 | 1 400 | 19,318 | |
| 1 400 | 19,318 | |||
| 1 400 | 19,318 | |||
| 16.05.2025 | 14:18:23,132 | 1 400 | 19,316 | |
| 1 400 | 19,316 | |||
| 1 400 | 19,316 | |||
| 16.05.2025 | 14:18:02,052 | 3 | 19,334 | |
| 3 | 19,334 | |||
| 3 | 19,334 | |||
| 16.05.2025 | 14:17:55,165 | 2 600 | 19,318 | |
| 2 600 | 19,318 | |||
| 2 600 | 19,318 | |||
| 16.05.2025 | 14:17:37,609 | 1 400 | 19,316 | |
| 1 400 | 19,316 | |||
| 1 400 | 19,316 | |||
| 16.05.2025 | 14:17:21,534 | 4 000 | 19,326 | |
| 4 000 | 19,326 | |||
| 4 000 | 19,326 | |||
| 16.05.2025 | 14:16:12,386 | 1 400 | 19,336 | |
| 1 400 | 19,336 | |||
| 1 400 | 19,336 | |||
| 16.05.2025 | 14:12:52,672 | 300 | 19,336 | |
| 300 | 19,336 | |||
| 300 | 19,336 | |||
| 16.05.2025 | 14:08:12,911 | 230 | 19,31 | |
| 230 | 19,31 | |||
| 230 | 19,31 | |||
| 16.05.2025 | 14:06:18,153 | 17 | 19,31 | |
| 17 | 19,31 | |||
| 17 | 19,31 | |||
| 16.05.2025 | 14:03:35,729 | 3 600 | 19,32 | |
| 3 600 | 19,32 | |||
| 3 520 | 19,32 | |||
| 80 | 19,32 | |||
| 16.05.2025 | 14:02:39,212 | 1 400 | 19,332 | |
| 1 400 | 19,332 | |||
| 1 400 | 19,332 | |||
| 16.05.2025 | 14:01:44,105 | 121 | 19,332 | |
| 121 | 19,332 | |||
| 121 | 19,332 | |||
| 16.05.2025 | 14:01:33,873 | 9 | 19,358 | |
| 9 | 19,358 | |||
| 9 | 19,358 | |||
| 16.05.2025 | 14:01:06,567 | 77 | 19,35 | |
| 77 | 19,35 | |||
| 77 | 19,35 | |||
| 16.05.2025 | 13:59:18,606 | 90 | 19,364 | |
| 90 | 19,364 | |||
| 90 | 19,364 | |||
| 16.05.2025 | 13:57:59,261 | 43 | 19,332 | |
| 43 | 19,332 | |||
| 43 | 19,332 | |||
| 16.05.2025 | 13:57:31,597 | 107 | 19,322 | |
| 107 | 19,322 | |||
| 107 | 19,322 | |||
| 16.05.2025 | 13:46:31,819 | 100 | 19,348 | |
| 100 | 19,348 | |||
| 100 | 19,348 | |||
| 16.05.2025 | 13:30:59,870 | 100 | 19,318 | |
| 100 | 19,318 | |||
| 100 | 19,318 | |||
| 16.05.2025 | 13:29:58,537 | 150 | 19,33 | |
| 150 | 19,33 | |||
| 150 | 19,33 | |||
| 16.05.2025 | 13:29:03,820 | 24 | 19,352 | |
| 24 | 19,352 | |||
| 24 | 19,352 | |||
| 16.05.2025 | 13:23:20,814 | 4 | 19,328 | |
| 4 | 19,328 | |||
| 4 | 19,328 | |||
| 16.05.2025 | 13:08:23,708 | 4 | 19,318 | |
| 4 | 19,318 | |||
| 4 | 19,318 | |||
| 16.05.2025 | 13:05:35,237 | 2 | 19,326 | |
| 2 | 19,326 | |||
| 2 | 19,326 | |||
| 16.05.2025 | 13:00:38,335 | 250 | 19,318 | |
| 250 | 19,318 | |||
| 250 | 19,318 | |||
| 16.05.2025 | 12:58:52,853 | 25 | 19,322 | |
| 25 | 19,322 | |||
| 25 | 19,322 | |||
| 16.05.2025 | 12:57:30,018 | 25 | 19,322 | |
| 25 | 19,322 | |||
| 25 | 19,322 | |||
| 16.05.2025 | 12:55:29,868 | 6 | 19,322 | |
| 6 | 19,322 | |||
| 6 | 19,322 | |||
| 16.05.2025 | 12:52:31,539 | 100 | 19,322 | |
| 100 | 19,322 | |||
| 100 | 19,322 | |||
| 16.05.2025 | 12:49:41,701 | 24 | 19,366 | |
| 24 | 19,366 | |||
| 24 | 19,366 | |||
| 16.05.2025 | 12:37:44,288 | 1 | 19,336 | |
| 1 | 19,336 | |||
| 1 | 19,336 | |||
| 16.05.2025 | 12:25:21,815 | 3 | 19,34 | |
| 3 | 19,34 | |||
| 3 | 19,34 | |||
| 16.05.2025 | 12:10:38,208 | 1 000 | 19,30 | |
| 1 000 | 19,30 | |||
| 1 000 | 19,30 | |||
| 16.05.2025 | 12:04:22,697 | 100 | 19,30 | |
| 100 | 19,30 | |||
| 100 | 19,30 | |||
| 16.05.2025 | 12:04:08,030 | 100 | 19,30 | |
| 100 | 19,30 | |||
| 100 | 19,30 | |||
| 16.05.2025 | 12:01:06,526 | 95 | 19,356 | |
| 95 | 19,356 | |||
| 95 | 19,356 | |||
| 16.05.2025 | 11:45:24,837 | 1 174 | 19,32 | |
| 1 174 | 19,32 | |||
| 1 174 | 19,32 | |||
| 16.05.2025 | 11:44:18,826 | 2 | 19,328 | |
| 2 | 19,328 | |||
| 2 | 19,328 | |||
| 16.05.2025 | 11:44:09,191 | 150 | 19,342 | |
| 150 | 19,342 | |||
| 150 | 19,342 | |||
| 16.05.2025 | 11:37:05,579 | 500 | 19,312 | |
| 500 | 19,312 | |||
| 500 | 19,312 | |||
| 16.05.2025 | 11:36:46,495 | 100 | 19,312 | |
| 100 | 19,312 | |||
| 100 | 19,312 | |||
| 16.05.2025 | 11:34:54,471 | 1 400 | 19,312 | |
| 1 400 | 19,312 | |||
| 1 400 | 19,312 | |||
| 16.05.2025 | 11:28:18,839 | 200 | 19,332 | |
| 200 | 19,332 | |||
| 200 | 19,332 | |||
| 16.05.2025 | 11:23:28,808 | 200 | 19,30 | |
| 200 | 19,30 | |||
| 200 | 19,30 | |||
| 16.05.2025 | 11:20:01,581 | 15 | 19,296 | |
| 15 | 19,296 | |||
| 15 | 19,296 | |||
| 16.05.2025 | 11:13:06,140 | 1 | 19,306 | |
| 1 | 19,306 | |||
| 1 | 19,306 | |||
| 16.05.2025 | 11:12:11,926 | 21 | 19,29 | |
| 21 | 19,29 | |||
| 21 | 19,29 | |||
| 16.05.2025 | 11:08:41,180 | 1 | 19,29 | |
| 1 | 19,29 | |||
| 1 | 19,29 | |||
| 16.05.2025 | 11:01:39,976 | 100 | 19,314 | |
| 100 | 19,314 | |||
| 100 | 19,314 | |||
| 16.05.2025 | 10:54:37,810 | 200 | 19,296 | |
| 200 | 19,296 | |||
| 200 | 19,296 | |||
| 16.05.2025 | 10:47:37,356 | 100 | 19,282 | |
| 100 | 19,282 | |||
| 100 | 19,282 | |||
| 16.05.2025 | 10:46:28,596 | 20 | 19,26 | |
| 20 | 19,26 | |||
| 20 | 19,26 | |||
| 16.05.2025 | 10:46:21,168 | 295 | 19,26 | |
| 295 | 19,26 | |||
| 295 | 19,26 | |||
| 16.05.2025 | 10:44:10,338 | 75 | 19,282 | |
| 75 | 19,282 | |||
| 75 | 19,282 | |||
| 16.05.2025 | 10:40:34,877 | 1 100 | 19,27 | |
| 1 100 | 19,27 | |||
| 1 100 | 19,27 | |||
| 16.05.2025 | 10:38:45,597 | 1 400 | 19,282 | |
| 1 400 | 19,282 | |||
| 1 400 | 19,282 | |||
| 16.05.2025 | 10:38:04,355 | 800 | 19,282 | |
| 800 | 19,282 | |||
| 800 | 19,282 | |||
| 16.05.2025 | 10:34:44,131 | 55 | 19,30 | |
| 55 | 19,30 | |||
| 55 | 19,30 | |||
| 16.05.2025 | 10:31:33,438 | 500 | 19,28 | |
| 500 | 19,28 | |||
| 500 | 19,28 | |||
| 16.05.2025 | 10:31:10,078 | 200 | 19,28 | |
| 200 | 19,28 | |||
| 200 | 19,28 | |||
| 16.05.2025 | 10:30:35,502 | 368 | 19,30 | |
| 368 | 19,30 | |||
| 368 | 19,30 | |||
| 16.05.2025 | 10:29:03,100 | 20 | 19,28 | |
| 20 | 19,28 | |||
| 20 | 19,28 | |||
| 16.05.2025 | 10:20:58,357 | 100 | 19,266 | |
| 100 | 19,266 | |||
| 100 | 19,266 | |||
| 16.05.2025 | 10:17:44,434 | 70 | 19,286 | |
| 70 | 19,286 | |||
| 70 | 19,286 | |||
| 16.05.2025 | 10:10:50,277 | 30 | 19,268 | |
| 30 | 19,268 | |||
| 30 | 19,268 | |||
| 16.05.2025 | 10:05:37,709 | 20 | 19,298 | |
| 20 | 19,298 | |||
| 20 | 19,298 | |||
| 16.05.2025 | 10:04:59,948 | 400 | 19,284 | |
| 400 | 19,284 | |||
| 400 | 19,284 | |||
| 16.05.2025 | 09:58:21,575 | 260 | 19,266 | |
| 260 | 19,266 | |||
| 260 | 19,266 | |||
| 16.05.2025 | 09:55:33,152 | 200 | 19,266 | |
| 200 | 19,266 | |||
| 200 | 19,266 | |||
| 16.05.2025 | 09:50:14,999 | 80 | 19,232 | |
| 80 | 19,232 | |||
| 80 | 19,232 | |||
| 16.05.2025 | 09:47:08,947 | 2 | 19,224 | |
| 2 | 19,224 | |||
| 2 | 19,224 | |||
| 16.05.2025 | 09:44:39,709 | 3 | 19,212 | |
| 3 | 19,212 | |||
| 3 | 19,212 | |||
| 16.05.2025 | 09:44:17,465 | 1 | 19,254 | |
| 1 | 19,254 | |||
| 1 | 19,254 | |||
| 16.05.2025 | 09:41:52,578 | 11 | 19,238 | |
| 11 | 19,238 | |||
| 11 | 19,238 | |||
| 16.05.2025 | 09:38:30,155 | 12 | 19,20 | |
| 12 | 19,20 | |||
| 12 | 19,20 | |||
| 16.05.2025 | 09:38:19,113 | 410 | 19,20 | |
| 410 | 19,20 | |||
| 410 | 19,20 | |||
| 16.05.2025 | 09:29:58,175 | 251 | 19,21 | |
| 251 | 19,21 | |||
| 251 | 19,21 | |||
| 16.05.2025 | 09:24:04,769 | 50 | 19,156 | |
| 50 | 19,156 | |||
| 50 | 19,156 | |||
| 16.05.2025 | 09:23:25,681 | 1 400 | 19,192 | |
| 1 400 | 19,192 | |||
| 1 400 | 19,192 | |||
| 16.05.2025 | 09:19:21,251 | 130 | 19,194 | |
| 130 | 19,194 | |||
| 130 | 19,194 | |||
| 16.05.2025 | 09:16:17,298 | 146 | 19,194 | |
| 146 | 19,194 | |||
| 146 | 19,194 | |||
| 16.05.2025 | 09:10:53,717 | 78 | 19,19 | |
| 78 | 19,19 | |||
| 78 | 19,19 | |||
| 16.05.2025 | 09:07:49,669 | 577 | 19,20 | |
| 577 | 19,20 | |||
| 577 | 19,20 | |||
| 16.05.2025 | 09:07:07,409 | 2 | 19,214 | |
| 2 | 19,214 | |||
| 2 | 19,214 | |||
| 16.05.2025 | 09:06:53,365 | 58 | 19,14 | |
| 58 | 19,14 | |||
| 58 | 19,14 | |||
| 16.05.2025 | 08:47:25,826 | 80 | 19,142 | |
| 80 | 19,142 | |||
| 80 | 19,142 | |||
| 16.05.2025 | 08:45:51,937 | 410 | 19,202 | |
| 410 | 19,202 | |||
| 410 | 19,202 | |||
| 16.05.2025 | 08:45:16,670 | 800 | 19,204 | |
| 800 | 19,204 | |||
| 800 | 19,204 | |||
| 16.05.2025 | 08:44:18,802 | 40 | 19,202 | |
| 40 | 19,202 | |||
| 40 | 19,202 | |||
| 16.05.2025 | 08:41:00,133 | 6 | 19,242 | |
| 6 | 19,242 | |||
| 6 | 19,242 | |||
| 16.05.2025 | 08:40:21,732 | 31 | 19,204 | |
| 31 | 19,204 | |||
| 31 | 19,204 | |||
| 16.05.2025 | 08:38:18,258 | 30 | 19,202 | |
| 30 | 19,202 | |||
| 30 | 19,202 | |||
| 16.05.2025 | 08:38:04,509 | 24 | 19,202 | |
| 24 | 19,202 | |||
| 24 | 19,202 | |||
| 16.05.2025 | 08:37:51,652 | 418 | 19,202 | |
| 418 | 19,202 | |||
| 418 | 19,202 | |||
| 16.05.2025 | 08:37:16,012 | 186 | 19,202 | |
| 186 | 19,202 | |||
| 186 | 19,202 | |||
| 16.05.2025 | 08:37:15,909 | 750 | 19,202 | |
| 750 | 19,202 | |||
| 750 | 19,202 | |||
| 16.05.2025 | 08:35:38,937 | 234 | 19,242 | |
| 234 | 19,242 | |||
| 234 | 19,242 | |||
| 16.05.2025 | 08:30:27,533 | 110 | 19,202 | |
| 110 | 19,202 | |||
| 110 | 19,202 | |||
| 16.05.2025 | 08:29:23,104 | 800 | 19,202 | |
| 800 | 19,202 | |||
| 800 | 19,202 | |||
| 16.05.2025 | 08:26:38,714 | 22 | 19,252 | |
| 22 | 19,252 | |||
| 22 | 19,252 | |||
| 16.05.2025 | 08:25:47,265 | 50 | 19,202 | |
| 50 | 19,202 | |||
| 50 | 19,202 | |||
| 16.05.2025 | 08:24:49,194 | 800 | 19,202 | |
| 800 | 19,202 | |||
| 800 | 19,202 | |||
| 16.05.2025 | 08:18:12,801 | 1 | 19,252 | |
| 1 | 19,252 | |||
| 1 | 19,252 | |||
| 16.05.2025 | 08:16:10,367 | 3 | 19,202 | |
| 3 | 19,202 | |||
| 3 | 19,202 | |||
| 16.05.2025 | 08:15:44,116 | 1 | 19,252 | |
| 1 | 19,252 | |||
| 1 | 19,252 | |||
| 16.05.2025 | 08:14:23,999 | 120 | 19,202 | |
| 120 | 19,202 | |||
| 120 | 19,202 | |||
| 16.05.2025 | 08:11:21,223 | 1 | 19,202 | |
| 1 | 19,202 | |||
| 1 | 19,202 | |||
| 16.05.2025 | 08:07:38,118 | 1 | 19,252 | |
| 1 | 19,252 | |||
| 1 | 19,252 | |||
| 16.05.2025 | 08:03:21,008 | 10 | 19,178 | |
| 10 | 19,178 | |||
| 10 | 19,178 | |||
| 16.05.2025 | 08:01:47,415 | 1 | 19,242 | |
| 1 | 19,242 | |||
| 1 | 19,242 | |||
| 16.05.2025 | 08:00:45,830 | 9 | 19,242 | |
| 9 | 19,242 | |||
| 9 | 19,242 | |||
| 16.05.2025 | 08:00:37,166 | 479 | 19,166 | |
| 479 | 19,166 | |||
| 51 | 19,166 | |||
| 428 | 19,166 | |||
| 16.05.2025 | 08:00:04,384 | 21 | 19,166 | |
| 21 | 19,166 | |||
| 21 | 19,166 | |||
| 16.05.2025 | 07:49:29,580 | 200 | 19,242 | |
| 200 | 19,242 | |||
| 200 | 19,242 | |||
| 16.05.2025 | 07:35:59,395 | 3 | 19,264 | |
| 3 | 19,264 | |||
| 3 | 19,264 | |||
| 16.05.2025 | 07:30:04,071 | 437 | 19,264 | |
| 437 | 19,264 | |||
| 250 | 19,264 | |||
| 2 | 19,264 | |||
| 52 | 19,264 | |||
| 100 | 19,264 | |||
| 33 | 19,264 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 22:00:00
Letzte Aktualisierung:
16.05.2025 @ 22:00:00