(17,876) Intel Corp.

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

355

327

17,876

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.04.2025	21:59:47,786	70		17,876
			70	17,876
			70	17,876
29.04.2025	21:58:43,855	20		17,846
			20	17,846
			20	17,846
29.04.2025	21:58:38,849	100		17,846
			100	17,846
			100	17,846
29.04.2025	21:58:21,961	694		17,874
			694	17,874
			694	17,874
29.04.2025	21:55:35,520	400		17,946
			400	17,946
			400	17,946
29.04.2025	21:55:33,136	15		17,974
			15	17,974
			15	17,974
29.04.2025	21:51:41,878	3		18,032
			3	18,032
			3	18,032
29.04.2025	21:42:31,699	100		18,01
			100	18,01
			100	18,01
29.04.2025	21:35:19,083	56		18,044
			56	18,044
			56	18,044
29.04.2025	21:18:46,168	20		17,982
			20	17,982
			20	17,982
29.04.2025	21:17:39,214	30		17,998
			30	17,998
			30	17,998
29.04.2025	21:16:20,486	200		18,01
			200	18,01
			200	18,01
29.04.2025	21:07:39,952	69		18,04
			69	18,04
			69	18,04
29.04.2025	21:07:31,159	69		18,00
			69	18,00
			69	18,00
29.04.2025	21:07:29,702	69		17,992
			69	17,992
			69	17,992
29.04.2025	21:04:06,310	400		18,014
			400	18,014
			400	18,014
29.04.2025	20:42:57,982	16		18,084
			16	18,084
			16	18,084
29.04.2025	20:41:18,897	30		18,102
			30	18,102
			30	18,102
29.04.2025	20:40:52,073	400		18,074
			400	18,074
			400	18,074
29.04.2025	20:36:14,521	5		18,076
			5	18,076
			5	18,076
29.04.2025	20:29:42,294	20		18,094
			20	18,094
			20	18,094
29.04.2025	20:24:15,903	25		18,082
			25	18,082
			25	18,082
29.04.2025	20:22:38,354	10		18,058
			10	18,058
			10	18,058
29.04.2025	20:13:34,683	13		18,082
			13	18,082
			13	18,082
29.04.2025	20:06:33,072	5		18,138
			5	18,138
			5	18,138
29.04.2025	20:05:32,087	105		18,128
			105	18,128
			105	18,128
29.04.2025	20:05:28,985	5		18,136
			5	18,136
			5	18,136
29.04.2025	20:03:24,805	400		18,118
			400	18,118
			400	18,118
29.04.2025	19:57:26,945	111		18,108
			111	18,108
			111	18,108
29.04.2025	19:55:34,539	45		18,074
			45	18,074
			45	18,074
29.04.2025	19:52:23,717	20		18,096
			20	18,096
			20	18,096
29.04.2025	19:51:27,495	121		18,05
			121	18,05
			121	18,05
29.04.2025	19:44:23,054	50		18,07
			50	18,07
			50	18,07
29.04.2025	19:42:25,196	100		18,06
			100	18,06
			100	18,06
29.04.2025	19:40:08,147	88		18,03
			88	18,03
			88	18,03
29.04.2025	19:28:59,732	3 900		18,016
			3 900	18,016
			3 900	18,016
29.04.2025	19:27:17,838	3 015		18,018
			3 015	18,018
			3 015	18,018
29.04.2025	19:25:14,856	73		18,01
			73	18,01
			73	18,01
29.04.2025	19:24:39,120	100		18,01
			100	18,01
			100	18,01
29.04.2025	19:21:13,938	40		17,978
			40	17,978
			40	17,978
29.04.2025	19:15:54,798	121		17,988
			121	17,988
			121	17,988
29.04.2025	19:15:11,072	1 000		17,996
			1 000	17,996
			1 000	17,996
29.04.2025	19:13:54,323	1 000		17,97
			1 000	17,97
			1 000	17,97
29.04.2025	19:11:27,237	111		17,954
			111	17,954
			111	17,954
29.04.2025	19:09:20,998	20		17,984
			20	17,984
			20	17,984
29.04.2025	19:09:00,804	1 500		18,00
			1 500	18,00
			1 500	18,00
29.04.2025	19:07:29,978	5		17,986
			5	17,986
			5	17,986
29.04.2025	19:06:39,419	70		18,006
			70	18,006
			70	18,006
29.04.2025	19:06:39,343	4 000		18,04
			4 000	18,04
			4 000	18,04
29.04.2025	19:05:17,165	2 000		18,06
			2 000	18,06
			2 000	18,06
29.04.2025	18:59:48,069	100		18,062
			100	18,062
			100	18,062
29.04.2025	18:57:56,591	2 000		18,07
			2 000	18,07
			2 000	18,07
29.04.2025	18:57:45,910	760		18,042
			760	18,042
			760	18,042
29.04.2025	18:56:53,356	4 000		18,06
			4 000	18,06
			4 000	18,06
29.04.2025	18:56:42,162	4 000		18,07
			4 000	18,07
			4 000	18,07
29.04.2025	18:56:24,521	3 000		18,086
			3 000	18,086
			3 000	18,086
29.04.2025	18:56:06,468	4 000		18,09
			4 000	18,09
			4 000	18,09
29.04.2025	18:55:18,170	4 000		18,11
			4 000	18,11
			4 000	18,11
29.04.2025	18:51:35,114	1		18,134
			1	18,134
			1	18,134
29.04.2025	18:34:46,542	28		18,15
			28	18,15
			28	18,15
29.04.2025	18:32:28,360	255		18,13
			255	18,13
			255	18,13
29.04.2025	18:17:54,895	1 500		18,15
			1 500	18,15
			1 500	18,15
29.04.2025	18:17:48,934	4 500		18,15
			4 500	18,15
			4 500	18,15
29.04.2025	18:17:15,164	205		18,172
			205	18,172
			205	18,172
29.04.2025	18:14:19,971	127		18,156
			127	18,156
			127	18,156
29.04.2025	18:13:31,654	25		18,186
			25	18,186
			25	18,186
29.04.2025	18:13:03,102	500		18,156
			500	18,156
			500	18,156
29.04.2025	18:12:00,953	34		18,16
			34	18,16
			34	18,16
29.04.2025	18:08:06,601	250		18,16
			250	18,16
			250	18,16
29.04.2025	18:02:40,389	500		18,128
			500	18,128
			500	18,128
29.04.2025	18:00:15,691	1 000		18,166
			1 000	18,166
			1 000	18,166
29.04.2025	17:59:29,006	1		18,068
			1	18,068
			1	18,068
29.04.2025	17:59:05,191	1 000		18,07
			1 000	18,07
			1 000	18,07
29.04.2025	17:58:55,075	500		18,07
			500	18,07
			500	18,07
29.04.2025	17:58:31,620	640		18,052
			640	18,052
			640	18,052
29.04.2025	17:58:26,556	500		18,052
			500	18,052
			500	18,052
29.04.2025	17:57:59,631	1 000		18,05
			1 000	18,05
			1 000	18,05
29.04.2025	17:46:01,705	29		18,132
			29	18,132
			29	18,132
29.04.2025	17:44:38,705	5		18,14
			5	18,14
			5	18,14
29.04.2025	17:43:34,415	10		18,144
			10	18,144
			10	18,144
29.04.2025	17:43:27,805	5		18,174
			5	18,174
			5	18,174
29.04.2025	17:43:17,520	20		18,144
			20	18,144
			20	18,144
29.04.2025	17:43:04,361	200		18,154
			200	18,154
			200	18,154
29.04.2025	17:33:57,187	1		18,15
			1	18,15
			1	18,15
29.04.2025	17:31:54,259	66		18,138
			66	18,138
			66	18,138
29.04.2025	17:26:16,550	800		18,06
			800	18,06
			800	18,06
29.04.2025	17:24:26,589	300		18,08
			300	18,08
			300	18,08
29.04.2025	17:21:00,157	15		18,112
			15	18,112
			15	18,112
29.04.2025	17:20:56,481	127		18,142
			127	18,142
			127	18,142
29.04.2025	17:19:43,585	300		18,114
			300	18,114
			300	18,114
29.04.2025	17:17:57,594	1		18,116
			1	18,116
			1	18,116
29.04.2025	17:17:25,981	28		18,116
			28	18,116
			28	18,116
29.04.2025	17:15:22,715	700		18,104
			700	18,104
			700	18,104
29.04.2025	17:12:03,564	60		18,132
			60	18,132
			60	18,132
29.04.2025	17:08:24,688	120		18,15
			120	18,15
			120	18,15
29.04.2025	17:06:33,535	640		18,148
			640	18,148
			640	18,148
29.04.2025	17:06:25,379	640		18,148
			640	18,148
			640	18,148
29.04.2025	17:04:44,723	23		18,156
			23	18,156
			23	18,156
29.04.2025	17:04:38,031	70		18,156
			70	18,156
			70	18,156
29.04.2025	17:03:39,619	400		18,216
			400	18,216
			400	18,216
29.04.2025	17:02:36,489	300		18,216
			300	18,216
			300	18,216
29.04.2025	17:01:31,549	4 000		18,192
			4 000	18,192
			4 000	18,192
29.04.2025	16:56:26,697	200		18,206
			200	18,206
			200	18,206
29.04.2025	16:56:25,190	200		18,20
			200	18,20
			200	18,20
29.04.2025	16:55:54,860	4 000		18,18
			4 000	18,18
			4 000	18,18
29.04.2025	16:55:54,515	1 425		18,198
			1 425	18,198
			1 425	18,198
29.04.2025	16:55:20,523	1 425		18,198
			1 425	18,198
			1 425	18,198
29.04.2025	16:51:45,025	127		18,186
			127	18,186
			127	18,186
29.04.2025	16:50:00,702	10		18,168
			10	18,168
			10	18,168
29.04.2025	16:47:51,455	230		18,186
			230	18,186
			230	18,186
29.04.2025	16:47:42,493	110		18,212
			110	18,212
			110	18,212
29.04.2025	16:45:33,829	3 100		18,19
			3 100	18,19
			3 100	18,19
29.04.2025	16:45:32,300	1 064		18,19
			1 064	18,19
			1 064	18,19
29.04.2025	16:45:11,462	4 000		18,182
			4 000	18,182
			4 000	18,182
29.04.2025	16:45:08,392	851		18,188
			851	18,188
			851	18,188
29.04.2025	16:44:43,152	4 000		18,18
			4 000	18,18
			4 000	18,18
29.04.2025	16:44:41,534	25		18,18
			25	18,18
			25	18,18
29.04.2025	16:44:19,779	4 000		18,176
			4 000	18,176
			4 000	18,176
29.04.2025	16:44:06,931	15		18,188
			15	18,188
			15	18,188
29.04.2025	16:43:42,447	3 200		18,156
			3 200	18,156
			3 200	18,156
29.04.2025	16:43:22,379	4 000		18,136
			4 000	18,136
			4 000	18,136
29.04.2025	16:43:07,846	30		18,154
			30	18,154
			30	18,154
29.04.2025	16:42:57,161	800		18,156
			800	18,156
			800	18,156
29.04.2025	16:40:00,036	1 000		18,172
			1 000	18,172
			1 000	18,172
29.04.2025	16:36:52,565	300		18,194
			300	18,194
			300	18,194
29.04.2025	16:31:43,693	550		18,142
			550	18,142
			550	18,142
29.04.2025	16:31:23,513	50		18,16
			50	18,16
			50	18,16
29.04.2025	16:30:27,357	700		18,13
			275	18,13
			700	18,13
			425	18,13
29.04.2025	16:30:19,890	800		18,128
			800	18,128
			800	18,128
29.04.2025	16:29:54,735	4 500		18,13
			4 500	18,13
			4 500	18,13
29.04.2025	16:28:36,322	20		18,14
			20	18,14
			20	18,14
29.04.2025	16:28:09,497	1 000		18,14
			1 000	18,14
			1 000	18,14
29.04.2025	16:26:03,585	1 000		18,162
			1 000	18,162
			1 000	18,162
29.04.2025	16:24:36,858	311		18,242
			311	18,242
			311	18,242
29.04.2025	16:23:52,284	100		18,238
			100	18,238
			100	18,238
29.04.2025	16:23:34,738	162		18,228
			162	18,228
			162	18,228
29.04.2025	16:21:59,173	46		18,234
			46	18,234
			46	18,234
29.04.2025	16:21:28,274	10		18,286
			10	18,286
			10	18,286
29.04.2025	16:21:25,825	1 632		18,26
			1 632	18,26
			1 632	18,26
29.04.2025	16:19:43,940	300		18,254
			300	18,254
			300	18,254
29.04.2025	16:18:15,648	55		18,236
			55	18,236
			55	18,236
29.04.2025	16:18:13,803	300		18,262
			300	18,262
			300	18,262
29.04.2025	16:17:32,550	20		18,206
			20	18,206
			20	18,206
29.04.2025	16:17:04,247	300		18,23
			300	18,23
			300	18,23
29.04.2025	16:16:01,516	1 800		18,19
			1 800	18,19
			1 800	18,19
29.04.2025	16:15:19,721	20		18,206
			20	18,206
			20	18,206
29.04.2025	16:15:13,675	175		18,206
			175	18,206
			175	18,206
29.04.2025	16:15:11,840	162		18,228
			162	18,228
			162	18,228
29.04.2025	16:14:43,790	6		18,19
			6	18,19
			6	18,19
29.04.2025	16:14:39,156	1 632		18,216
			1 632	18,216
			1 632	18,216
29.04.2025	16:13:42,356	200		18,214
			200	18,214
			200	18,214
29.04.2025	16:13:21,108	100		18,15
			100	18,15
			100	18,15
29.04.2025	16:12:38,457	200		18,112
			200	18,112
			200	18,112
29.04.2025	16:12:27,917	22		18,112
			22	18,112
			22	18,112
29.04.2025	16:10:35,151	300		18,124
			300	18,124
			300	18,124
29.04.2025	16:00:53,135	10		17,982
			10	17,982
			10	17,982
29.04.2025	15:59:03,742	57		18,05
			57	18,05
			57	18,05
29.04.2025	15:57:52,688	160		18,052
			160	18,052
			160	18,052
29.04.2025	15:52:15,339	100		18,06
			100	18,06
			100	18,06
29.04.2025	15:48:40,671	1 500		18,026
			1 500	18,026
			1 500	18,026
29.04.2025	15:48:31,619	1 000		18,016
			1 000	18,016
			1 000	18,016
29.04.2025	15:47:19,069	1 000		18,058
			1 000	18,058
			1 000	18,058
29.04.2025	15:46:35,154	111		18,06
			111	18,06
			111	18,06
29.04.2025	15:45:06,687	36		18,00
			36	18,00
			36	18,00
29.04.2025	15:45:05,412	800		17,998
			800	17,998
			800	17,998
29.04.2025	15:44:33,424	10		17,978
			10	17,978
			10	17,978
29.04.2025	15:40:18,537	50		17,912
			50	17,912
			50	17,912
29.04.2025	15:36:47,299	1		17,922
			1	17,922
			1	17,922
29.04.2025	15:34:01,699	1 064		17,934
			1 064	17,934
			1 064	17,934
29.04.2025	15:33:33,780	83		17,948
			83	17,948
			83	17,948
29.04.2025	15:33:16,465	400		17,91
			400	17,91
			400	17,91
29.04.2025	15:32:39,751	111		17,91
			111	17,91
			111	17,91
29.04.2025	15:22:40,488	34		17,888
			34	17,888
			34	17,888
29.04.2025	15:19:05,487	2		17,864
			2	17,864
			2	17,864
29.04.2025	15:12:28,900	1 000		17,88
			1 000	17,88
			1 000	17,88
29.04.2025	15:07:22,093	1 500		17,886
			1 500	17,886
			1 500	17,886
29.04.2025	15:04:59,304	11		17,858
			11	17,858
			11	17,858
29.04.2025	15:03:06,158	2 987		17,85
			100	17,85
			2 887	17,85
			2 987	17,85
29.04.2025	15:02:50,788	1 500		17,852
			1 500	17,852
			1 500	17,852
29.04.2025	15:01:57,448	148		17,852
			148	17,852
			148	17,852
29.04.2025	15:01:30,472	200		17,886
			200	17,886
			200	17,886
29.04.2025	14:55:56,926	220		17,936
			220	17,936
			220	17,936
29.04.2025	14:53:56,362	400		17,956
			400	17,956
			400	17,956
29.04.2025	14:51:48,593	50		17,948
			6	17,948
			50	17,948
			44	17,948
29.04.2025	14:50:23,425	200		17,99
			200	17,99
			200	17,99
29.04.2025	14:48:11,519	200		17,992
			200	17,992
			200	17,992
29.04.2025	14:48:05,075	1 500		18,004
			1 500	18,004
			1 500	18,004
29.04.2025	14:44:37,470	700		18,046
			700	18,046
			700	18,046
29.04.2025	14:44:36,878	1 500		18,046
			1 500	18,046
			1 500	18,046
29.04.2025	14:44:34,973	1 500		18,046
			1 500	18,046
			1 500	18,046
29.04.2025	14:44:14,963	1 500		18,046
			1 500	18,046
			1 500	18,046
29.04.2025	14:42:31,584	500		18,00
			500	18,00
			500	18,00
29.04.2025	14:40:50,367	1		17,992
			1	17,992
			1	17,992
29.04.2025	14:37:13,060	15		17,968
			15	17,968
			15	17,968
29.04.2025	14:34:22,951	6		18,004
			6	18,004
			6	18,004
29.04.2025	14:29:06,922	25		17,966
			25	17,966
			25	17,966
29.04.2025	14:20:56,210	401		17,966
			100	17,966
			401	17,966
			301	17,966
29.04.2025	14:20:02,059	25		17,974
			25	17,974
			25	17,974
29.04.2025	14:15:19,671	50		17,996
			50	17,996
			50	17,996
29.04.2025	14:09:17,884	1		17,984
			1	17,984
			1	17,984
29.04.2025	14:08:48,178	100		17,992
			100	17,992
			100	17,992
29.04.2025	14:06:22,294	800		17,998
			800	17,998
			800	17,998
29.04.2025	14:01:28,780	800		17,998
			800	17,998
			800	17,998
29.04.2025	14:01:22,652	800		17,998
			800	17,998
			800	17,998
29.04.2025	13:56:21,902	1		17,976
			1	17,976
			1	17,976
29.04.2025	13:52:41,394	400		17,946
			400	17,946
			400	17,946
29.04.2025	13:52:15,536	151		17,946
			151	17,946
			151	17,946
29.04.2025	13:50:09,793	306		17,93
			306	17,93
			306	17,93
29.04.2025	13:44:23,193	800		17,94
			800	17,94
			800	17,94
29.04.2025	13:42:20,580	1 500		17,984
			1 500	17,984
			1 500	17,984
29.04.2025	13:13:07,358	1 000		17,99
			1 000	17,99
			1 000	17,99
29.04.2025	13:12:09,876	28		18,004
			28	18,004
			28	18,004
29.04.2025	13:06:08,551	125		17,942
			125	17,942
			125	17,942
29.04.2025	13:03:12,742	400		17,98
			400	17,98
			400	17,98
29.04.2025	12:55:03,754	100		17,98
			100	17,98
			100	17,98
29.04.2025	12:51:27,605	50		18,026
			50	18,026
			50	18,026
29.04.2025	12:49:26,769	30		17,942
			30	17,942
			30	17,942
29.04.2025	12:49:26,679	205		18,00
			205	18,00
			5	18,00
			100	18,00
			100	18,00
29.04.2025	12:44:13,728	555		18,014
			555	18,014
			555	18,014
29.04.2025	12:34:42,951	4		18,018
			4	18,018
			4	18,018
29.04.2025	12:24:06,977	55		18,074
			55	18,074
			55	18,074
29.04.2025	12:22:41,572	75		18,114
			75	18,114
			75	18,114
29.04.2025	12:20:48,910	900		18,092
			900	18,092
			900	18,092
29.04.2025	12:04:28,496	138		18,106
			138	18,106
			138	18,106
29.04.2025	12:02:33,903	166		18,106
			166	18,106
			166	18,106
29.04.2025	11:58:13,220	222		18,062
			222	18,062
			222	18,062
29.04.2025	11:55:57,110	1		18,062
			1	18,062
			1	18,062
29.04.2025	11:52:30,819	27		18,098
			27	18,098
			27	18,098
29.04.2025	11:52:06,683	1 500		18,078
			1 500	18,078
			1 500	18,078
29.04.2025	11:51:28,451	15		18,046
			15	18,046
			15	18,046
29.04.2025	11:49:57,426	1 422		18,072
			1 422	18,072
			1 422	18,072
29.04.2025	11:49:29,473	1 500		18,078
			1 500	18,078
			1 500	18,078
29.04.2025	11:48:55,899	1 500		18,078
			1 500	18,078
			1 500	18,078
29.04.2025	11:48:07,898	18		18,078
			18	18,078
			18	18,078
29.04.2025	11:47:44,740	47		18,118
			47	18,118
			47	18,118
29.04.2025	11:47:26,901	8		18,078
			8	18,078
			8	18,078
29.04.2025	11:43:21,717	600		18,104
			220	18,104
			380	18,104
			600	18,104
29.04.2025	11:39:34,858	2		18,104
			2	18,104
			2	18,104
29.04.2025	11:37:55,766	1		18,104
			1	18,104
			1	18,104
29.04.2025	11:37:06,436	1		18,112
			1	18,112
			1	18,112
29.04.2025	11:35:29,693	207		18,036
			207	18,036
			207	18,036
29.04.2025	11:34:17,417	100		18,07
			100	18,07
			100	18,07
29.04.2025	11:32:34,738	205		18,07
			205	18,07
			205	18,07
29.04.2025	11:13:49,955	10		18,084
			10	18,084
			10	18,084
29.04.2025	11:13:27,923	500		18,084
			500	18,084
			500	18,084
29.04.2025	11:12:12,867	3		18,076
			3	18,076
			3	18,076
29.04.2025	11:11:57,846	1		18,04
			1	18,04
			1	18,04
29.04.2025	11:08:41,993	5		18,04
			5	18,04
			5	18,04
29.04.2025	11:08:03,322	10		18,08
			10	18,08
			10	18,08
29.04.2025	11:01:28,707	50		18,05
			50	18,05
			50	18,05
29.04.2025	10:58:11,164	57		18,08
			57	18,08
			57	18,08
29.04.2025	10:53:31,584	80		18,138
			80	18,138
			80	18,138
29.04.2025	10:52:46,119	10		18,13
			10	18,13
			10	18,13
29.04.2025	10:49:35,051	1 000		18,132
			1 000	18,132
			1 000	18,132
29.04.2025	10:49:22,881	1 000		18,132
			1 000	18,132
			450	18,132
			550	18,132
29.04.2025	10:45:33,532	110		18,096
			110	18,096
			110	18,096
29.04.2025	10:40:45,947	6		18,038
			6	18,038
			6	18,038
29.04.2025	10:36:33,267	250		18,088
			250	18,088
			250	18,088
29.04.2025	10:31:29,357	50		18,084
			50	18,084
			50	18,084
29.04.2025	10:31:11,972	1		18,084
			1	18,084
			1	18,084
29.04.2025	10:25:07,612	125		18,00
			55	18,00
			70	18,00
			125	18,00
29.04.2025	10:24:04,951	45		18,042
			45	18,042
			45	18,042
29.04.2025	10:23:13,865	110		18,026
			110	18,026
			110	18,026
29.04.2025	10:19:12,840	150		18,024
			150	18,024
			150	18,024
29.04.2025	10:14:06,307	15		18,084
			15	18,084
			15	18,084
29.04.2025	10:07:20,167	6		18,068
			6	18,068
			6	18,068
29.04.2025	10:06:55,584	2		18,112
			2	18,112
			2	18,112
29.04.2025	10:02:51,534	590		18,046
			590	18,046
			558	18,046
			32	18,046
29.04.2025	10:02:32,615	40		18,046
			40	18,046
			40	18,046
29.04.2025	10:02:12,884	120		18,106
			120	18,106
			120	18,106
29.04.2025	09:58:35,106	552		18,102
			552	18,102
			552	18,102
29.04.2025	09:57:07,496	500		18,09
			500	18,09
			500	18,09
29.04.2025	09:56:59,996	300		18,088
			300	18,088
			300	18,088
29.04.2025	09:56:52,612	800		18,088
			800	18,088
			800	18,088
29.04.2025	09:51:37,638	1 553		18,088
			1 553	18,088
			1 553	18,088
29.04.2025	09:51:37,335	466		18,088
			466	18,088
			466	18,088
29.04.2025	09:51:37,168	1 603		18,088
			1 603	18,088
			1 603	18,088
29.04.2025	09:51:36,802	800		18,088
			800	18,088
			800	18,088
29.04.2025	09:48:08,027	44		18,088
			44	18,088
			44	18,088
29.04.2025	09:47:34,938	111		18,038
			111	18,038
			111	18,038
29.04.2025	09:45:58,348	60		18,088
			60	18,088
			60	18,088
29.04.2025	09:45:52,319	78		18,088
			78	18,088
			78	18,088
29.04.2025	09:45:07,032	60		18,038
			60	18,038
			60	18,038
29.04.2025	09:44:46,294	5		18,038
			5	18,038
			5	18,038
29.04.2025	09:43:35,041	17		18,088
			17	18,088
			17	18,088
29.04.2025	09:40:51,315	10		18,032
			10	18,032
			10	18,032
29.04.2025	09:37:17,846	600		18,08
			600	18,08
			600	18,08
29.04.2025	09:37:03,125	800		18,078
			800	18,078
			800	18,078
29.04.2025	09:36:59,107	800		18,078
			800	18,078
			800	18,078
29.04.2025	09:36:24,327	750		18,078
			750	18,078
			750	18,078
29.04.2025	09:36:24,228	509		18,078
			509	18,078
			509	18,078
29.04.2025	09:33:28,270	500		18,078
			500	18,078
			500	18,078
29.04.2025	09:29:39,990	50		18,088
			50	18,088
			50	18,088
29.04.2025	09:26:20,194	50		18,088
			50	18,088
			50	18,088
29.04.2025	09:24:25,944	60		18,088
			60	18,088
			60	18,088
29.04.2025	09:23:15,486	90		18,088
			90	18,088
			90	18,088
29.04.2025	09:20:02,918	10		18,088
			10	18,088
			10	18,088
29.04.2025	09:17:10,125	49		17,976
			49	17,976
			49	17,976
29.04.2025	09:14:09,277	100		17,976
			100	17,976
			100	17,976
29.04.2025	09:08:37,097	1		17,966
			1	17,966
			1	17,966
29.04.2025	09:02:13,062	167		18,028
			167	18,028
			167	18,028
29.04.2025	09:02:12,608	500		18,028
			500	18,028
			500	18,028
29.04.2025	09:01:51,498	750		18,028
			370	18,028
			750	18,028
			380	18,028
29.04.2025	08:54:54,532	16		18,038
			16	18,038
			16	18,038
29.04.2025	08:53:44,244	1 000		17,922
			1 000	17,922
			1 000	17,922
29.04.2025	08:40:18,693	100		17,922
			1	17,922
			99	17,922
			100	17,922
29.04.2025	08:35:37,230	60		18,012
			60	18,012
			60	18,012
29.04.2025	08:12:36,875	250		18,016
			235	18,016
			15	18,016
			250	18,016
29.04.2025	08:12:32,300	2		17,922
			2	17,922
			2	17,922
29.04.2025	08:08:39,735	100		17,922
			100	17,922
			100	17,922
29.04.2025	08:08:39,620	49		17,922
			49	17,922
			49	17,922
29.04.2025	08:06:58,358	155		17,952
			30	17,952
			155	17,952
			3	17,952
			122	17,952
29.04.2025	08:05:17,769	30		18,064
			30	18,064
			30	18,064
29.04.2025	08:00:33,983	61		18,064
			61	18,064
			61	18,064
29.04.2025	08:00:26,194	1		17,942
			1	17,942
			1	17,942
29.04.2025	07:55:12,491	110		17,952
			100	17,952
			3	17,952
			7	17,952
			110	17,952
29.04.2025	07:51:59,087	100		18,074
			100	18,074
			100	18,074
29.04.2025	07:44:42,969	109		18,00
			100	18,00
			109	18,00
			9	18,00
29.04.2025	07:44:23,071	9		18,002
			9	18,002
			9	18,002
29.04.2025	07:43:54,938	750		18,002
			750	18,002
			750	18,002
29.04.2025	07:43:54,243	246		18,002
			246	18,002
			246	18,002
29.04.2025	07:43:29,822	499		18,002
			499	18,002
			499	18,002
29.04.2025	07:42:51,449	158		18,002
			158	18,002
			158	18,002
29.04.2025	07:42:34,065	85		18,002
			85	18,002
			85	18,002
29.04.2025	07:39:52,179	50		18,002
			50	18,002
			50	18,002
29.04.2025	07:35:50,604	111		18,002
			111	18,002
			111	18,002
29.04.2025	07:30:04,290	288		18,076
			85	18,076
			4	18,076
			68	18,076
			131	18,076
			35	18,076
			54	18,076
			114	18,076
			85	18,076

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 447,00
Ask: 1 450,00
Stückzahl: 91 353
+6,81%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung