ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
566
511
584,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2025 | 12:12:33,381 | 1 | 584,60 | |
| 1 | 584,60 | |||
| 1 | 584,60 | |||
| 25.04.2025 | 12:12:06,474 | 9 | 584,50 | |
| 9 | 584,50 | |||
| 9 | 584,50 | |||
| 25.04.2025 | 12:11:42,405 | 2 | 584,60 | |
| 2 | 584,60 | |||
| 2 | 584,60 | |||
| 25.04.2025 | 12:09:13,222 | 15 | 584,50 | |
| 15 | 584,50 | |||
| 15 | 584,50 | |||
| 25.04.2025 | 12:08:35,203 | 1 | 584,70 | |
| 1 | 584,70 | |||
| 1 | 584,70 | |||
| 25.04.2025 | 12:07:13,699 | 3 | 584,70 | |
| 3 | 584,70 | |||
| 3 | 584,70 | |||
| 25.04.2025 | 12:05:06,483 | 40 | 585,00 | |
| 40 | 585,00 | |||
| 40 | 585,00 | |||
| 25.04.2025 | 12:04:49,733 | 3 | 584,90 | |
| 3 | 584,90 | |||
| 3 | 584,90 | |||
| 25.04.2025 | 12:04:27,099 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25.04.2025 | 12:04:16,810 | 1 | 584,80 | |
| 1 | 584,80 | |||
| 1 | 584,80 | |||
| 25.04.2025 | 12:03:44,675 | 11 | 585,20 | |
| 11 | 585,20 | |||
| 11 | 585,20 | |||
| 25.04.2025 | 12:03:21,794 | 6 | 585,10 | |
| 6 | 585,10 | |||
| 6 | 585,10 | |||
| 25.04.2025 | 12:03:11,198 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 25.04.2025 | 12:01:54,877 | 2 | 585,00 | |
| 2 | 585,00 | |||
| 2 | 585,00 | |||
| 25.04.2025 | 12:01:53,100 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25.04.2025 | 12:01:42,878 | 15 | 585,20 | |
| 15 | 585,20 | |||
| 15 | 585,20 | |||
| 25.04.2025 | 12:00:43,106 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25.04.2025 | 12:00:39,757 | 10 | 584,90 | |
| 10 | 584,90 | |||
| 10 | 584,90 | |||
| 25.04.2025 | 12:00:30,760 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25.04.2025 | 12:00:09,924 | 3 | 584,80 | |
| 3 | 584,80 | |||
| 3 | 584,80 | |||
| 25.04.2025 | 12:00:02,367 | 1 | 584,40 | |
| 1 | 584,40 | |||
| 1 | 584,40 | |||
| 25.04.2025 | 12:00:01,170 | 5 | 585,30 | |
| 5 | 585,30 | |||
| 5 | 585,30 | |||
| 25.04.2025 | 11:57:45,164 | 1 | 585,70 | |
| 1 | 585,70 | |||
| 1 | 585,70 | |||
| 25.04.2025 | 11:57:31,286 | 1 | 585,50 | |
| 1 | 585,50 | |||
| 1 | 585,50 | |||
| 25.04.2025 | 11:57:09,906 | 2 | 585,70 | |
| 2 | 585,70 | |||
| 2 | 585,70 | |||
| 25.04.2025 | 11:54:30,381 | 5 | 585,30 | |
| 5 | 585,30 | |||
| 5 | 585,30 | |||
| 25.04.2025 | 11:54:17,641 | 1 | 585,30 | |
| 1 | 585,30 | |||
| 1 | 585,30 | |||
| 25.04.2025 | 11:54:10,422 | 10 | 585,30 | |
| 10 | 585,30 | |||
| 10 | 585,30 | |||
| 25.04.2025 | 11:53:56,257 | 3 | 585,40 | |
| 3 | 585,40 | |||
| 3 | 585,40 | |||
| 25.04.2025 | 11:52:54,308 | 17 | 585,30 | |
| 17 | 585,30 | |||
| 17 | 585,30 | |||
| 25.04.2025 | 11:52:44,394 | 2 | 585,30 | |
| 2 | 585,30 | |||
| 2 | 585,30 | |||
| 25.04.2025 | 11:51:54,233 | 6 | 585,30 | |
| 6 | 585,30 | |||
| 6 | 585,30 | |||
| 25.04.2025 | 11:51:16,612 | 9 | 585,10 | |
| 9 | 585,10 | |||
| 9 | 585,10 | |||
| 25.04.2025 | 11:51:14,209 | 4 | 585,10 | |
| 4 | 585,10 | |||
| 4 | 585,10 | |||
| 25.04.2025 | 11:50:36,525 | 2 | 584,80 | |
| 2 | 584,80 | |||
| 2 | 584,80 | |||
| 25.04.2025 | 11:48:02,919 | 35 | 584,20 | |
| 35 | 584,20 | |||
| 35 | 584,20 | |||
| 25.04.2025 | 11:47:32,036 | 12 | 584,10 | |
| 12 | 584,10 | |||
| 12 | 584,10 | |||
| 25.04.2025 | 11:45:27,989 | 5 | 583,50 | |
| 5 | 583,50 | |||
| 5 | 583,50 | |||
| 25.04.2025 | 11:45:17,560 | 3 | 583,60 | |
| 3 | 583,60 | |||
| 3 | 583,60 | |||
| 25.04.2025 | 11:45:02,479 | 10 | 583,80 | |
| 10 | 583,80 | |||
| 10 | 583,80 | |||
| 25.04.2025 | 11:42:55,262 | 4 | 583,20 | |
| 4 | 583,20 | |||
| 4 | 583,20 | |||
| 25.04.2025 | 11:41:25,482 | 3 | 583,70 | |
| 3 | 583,70 | |||
| 3 | 583,70 | |||
| 25.04.2025 | 11:39:01,739 | 2 | 582,70 | |
| 2 | 582,70 | |||
| 2 | 582,70 | |||
| 25.04.2025 | 11:38:48,853 | 1 | 583,00 | |
| 1 | 583,00 | |||
| 1 | 583,00 | |||
| 25.04.2025 | 11:38:42,245 | 10 | 583,00 | |
| 10 | 583,00 | |||
| 10 | 583,00 | |||
| 25.04.2025 | 11:38:41,848 | 4 | 583,00 | |
| 4 | 583,00 | |||
| 4 | 583,00 | |||
| 25.04.2025 | 11:36:49,305 | 1 | 583,10 | |
| 1 | 583,10 | |||
| 1 | 583,10 | |||
| 25.04.2025 | 11:35:34,894 | 2 | 583,90 | |
| 2 | 583,90 | |||
| 2 | 583,90 | |||
| 25.04.2025 | 11:35:19,222 | 5 | 584,00 | |
| 5 | 584,00 | |||
| 5 | 584,00 | |||
| 25.04.2025 | 11:35:10,459 | 1 | 584,20 | |
| 1 | 584,20 | |||
| 1 | 584,20 | |||
| 25.04.2025 | 11:34:53,856 | 5 | 584,40 | |
| 5 | 584,40 | |||
| 5 | 584,40 | |||
| 25.04.2025 | 11:33:57,742 | 1 | 584,50 | |
| 1 | 584,50 | |||
| 1 | 584,50 | |||
| 25.04.2025 | 11:33:42,222 | 3 | 584,70 | |
| 3 | 584,70 | |||
| 3 | 584,70 | |||
| 25.04.2025 | 11:33:21,654 | 1 | 584,60 | |
| 1 | 584,60 | |||
| 1 | 584,60 | |||
| 25.04.2025 | 11:33:05,704 | 3 | 584,40 | |
| 3 | 584,40 | |||
| 3 | 584,40 | |||
| 25.04.2025 | 11:32:20,911 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 25.04.2025 | 11:32:20,128 | 4 | 584,80 | |
| 4 | 584,80 | |||
| 4 | 584,80 | |||
| 25.04.2025 | 11:31:53,635 | 3 | 584,60 | |
| 3 | 584,60 | |||
| 3 | 584,60 | |||
| 25.04.2025 | 11:30:12,197 | 10 | 585,00 | |
| 10 | 585,00 | |||
| 10 | 585,00 | |||
| 25.04.2025 | 11:29:58,240 | 8 | 585,20 | |
| 8 | 585,20 | |||
| 8 | 585,20 | |||
| 25.04.2025 | 11:28:43,342 | 8 | 585,30 | |
| 8 | 585,30 | |||
| 8 | 585,30 | |||
| 25.04.2025 | 11:27:31,132 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 25.04.2025 | 11:27:29,225 | 2 | 585,00 | |
| 2 | 585,00 | |||
| 2 | 585,00 | |||
| 25.04.2025 | 11:26:55,589 | 3 | 585,40 | |
| 3 | 585,40 | |||
| 3 | 585,40 | |||
| 25.04.2025 | 11:26:37,161 | 6 | 585,20 | |
| 6 | 585,20 | |||
| 6 | 585,20 | |||
| 25.04.2025 | 11:26:20,474 | 1 | 585,50 | |
| 1 | 585,50 | |||
| 1 | 585,50 | |||
| 25.04.2025 | 11:25:19,126 | 5 | 585,20 | |
| 5 | 585,20 | |||
| 5 | 585,20 | |||
| 25.04.2025 | 11:25:08,342 | 1 | 585,30 | |
| 1 | 585,30 | |||
| 1 | 585,30 | |||
| 25.04.2025 | 11:25:00,687 | 3 | 585,20 | |
| 3 | 585,20 | |||
| 3 | 585,20 | |||
| 25.04.2025 | 11:24:54,764 | 10 | 585,30 | |
| 10 | 585,30 | |||
| 10 | 585,30 | |||
| 25.04.2025 | 11:24:09,308 | 4 | 585,20 | |
| 4 | 585,20 | |||
| 4 | 585,20 | |||
| 25.04.2025 | 11:23:08,538 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25.04.2025 | 11:22:20,245 | 10 | 584,70 | |
| 10 | 584,70 | |||
| 10 | 584,70 | |||
| 25.04.2025 | 11:21:46,512 | 4 | 584,20 | |
| 4 | 584,20 | |||
| 4 | 584,20 | |||
| 25.04.2025 | 11:21:44,195 | 1 | 584,10 | |
| 1 | 584,10 | |||
| 1 | 584,10 | |||
| 25.04.2025 | 11:21:35,887 | 6 | 584,10 | |
| 6 | 584,10 | |||
| 6 | 584,10 | |||
| 25.04.2025 | 11:21:20,037 | 1 | 584,20 | |
| 1 | 584,20 | |||
| 1 | 584,20 | |||
| 25.04.2025 | 11:20:56,437 | 10 | 584,30 | |
| 10 | 584,30 | |||
| 10 | 584,30 | |||
| 25.04.2025 | 11:20:43,009 | 3 | 583,90 | |
| 3 | 583,90 | |||
| 3 | 583,90 | |||
| 25.04.2025 | 11:20:40,169 | 4 | 584,00 | |
| 4 | 584,00 | |||
| 4 | 584,00 | |||
| 25.04.2025 | 11:20:29,869 | 3 | 584,10 | |
| 3 | 584,10 | |||
| 3 | 584,10 | |||
| 25.04.2025 | 11:19:54,602 | 1 | 584,20 | |
| 1 | 584,20 | |||
| 1 | 584,20 | |||
| 25.04.2025 | 11:19:49,875 | 7 | 584,20 | |
| 7 | 584,20 | |||
| 7 | 584,20 | |||
| 25.04.2025 | 11:19:15,669 | 3 | 584,20 | |
| 3 | 584,20 | |||
| 3 | 584,20 | |||
| 25.04.2025 | 11:18:33,555 | 4 | 584,10 | |
| 4 | 584,10 | |||
| 4 | 584,10 | |||
| 25.04.2025 | 11:18:20,012 | 5 | 584,10 | |
| 5 | 584,10 | |||
| 5 | 584,10 | |||
| 25.04.2025 | 11:17:07,172 | 6 | 584,00 | |
| 6 | 584,00 | |||
| 6 | 584,00 | |||
| 25.04.2025 | 11:16:52,023 | 2 | 584,30 | |
| 2 | 584,30 | |||
| 2 | 584,30 | |||
| 25.04.2025 | 11:16:15,961 | 2 | 585,00 | |
| 2 | 585,00 | |||
| 2 | 585,00 | |||
| 25.04.2025 | 11:15:17,531 | 20 | 585,00 | |
| 20 | 585,00 | |||
| 20 | 585,00 | |||
| 25.04.2025 | 11:14:41,375 | 50 | 584,90 | |
| 50 | 584,90 | |||
| 50 | 584,90 | |||
| 25.04.2025 | 11:14:23,797 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 25.04.2025 | 11:14:19,408 | 10 | 585,20 | |
| 10 | 585,20 | |||
| 10 | 585,20 | |||
| 25.04.2025 | 11:14:03,800 | 1 | 585,30 | |
| 1 | 585,30 | |||
| 1 | 585,30 | |||
| 25.04.2025 | 11:13:13,522 | 4 | 585,20 | |
| 4 | 585,20 | |||
| 4 | 585,20 | |||
| 25.04.2025 | 11:12:58,987 | 10 | 585,10 | |
| 10 | 585,10 | |||
| 10 | 585,10 | |||
| 25.04.2025 | 11:11:58,396 | 20 | 585,00 | |
| 20 | 585,00 | |||
| 20 | 585,00 | |||
| 25.04.2025 | 11:11:49,192 | 100 | 585,00 | |
| 100 | 585,00 | |||
| 100 | 585,00 | |||
| 25.04.2025 | 11:11:32,310 | 5 | 584,70 | |
| 5 | 584,70 | |||
| 5 | 584,70 | |||
| 25.04.2025 | 11:10:47,308 | 7 | 584,60 | |
| 7 | 584,60 | |||
| 7 | 584,60 | |||
| 25.04.2025 | 11:09:27,006 | 2 | 585,00 | |
| 2 | 585,00 | |||
| 2 | 585,00 | |||
| 25.04.2025 | 11:08:40,062 | 3 | 585,10 | |
| 3 | 585,10 | |||
| 3 | 585,10 | |||
| 25.04.2025 | 11:07:52,540 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 25.04.2025 | 11:07:14,988 | 8 | 584,90 | |
| 8 | 584,90 | |||
| 8 | 584,90 | |||
| 25.04.2025 | 11:06:54,240 | 4 | 584,90 | |
| 4 | 584,90 | |||
| 4 | 584,90 | |||
| 25.04.2025 | 11:06:28,161 | 2 | 584,80 | |
| 2 | 584,80 | |||
| 2 | 584,80 | |||
| 25.04.2025 | 11:04:44,411 | 28 | 584,10 | |
| 28 | 584,10 | |||
| 28 | 584,10 | |||
| 25.04.2025 | 11:04:23,967 | 2 | 584,00 | |
| 2 | 584,00 | |||
| 2 | 584,00 | |||
| 25.04.2025 | 11:04:20,471 | 5 | 584,00 | |
| 5 | 584,00 | |||
| 5 | 584,00 | |||
| 25.04.2025 | 11:04:19,398 | 8 | 584,00 | |
| 8 | 584,00 | |||
| 8 | 584,00 | |||
| 25.04.2025 | 11:03:26,773 | 6 | 584,10 | |
| 6 | 584,10 | |||
| 6 | 584,10 | |||
| 25.04.2025 | 11:01:32,642 | 100 | 583,60 | |
| 100 | 583,60 | |||
| 100 | 583,60 | |||
| 25.04.2025 | 11:01:16,837 | 1 | 583,70 | |
| 1 | 583,70 | |||
| 1 | 583,70 | |||
| 25.04.2025 | 10:59:31,981 | 10 | 584,40 | |
| 10 | 584,40 | |||
| 10 | 584,40 | |||
| 25.04.2025 | 10:59:18,894 | 5 | 584,40 | |
| 5 | 584,40 | |||
| 5 | 584,40 | |||
| 25.04.2025 | 10:59:11,603 | 8 | 585,20 | |
| 8 | 585,20 | |||
| 8 | 585,20 | |||
| 25.04.2025 | 10:58:41,393 | 60 | 585,20 | |
| 60 | 585,20 | |||
| 60 | 585,20 | |||
| 25.04.2025 | 10:58:15,523 | 3 | 584,90 | |
| 3 | 584,90 | |||
| 3 | 584,90 | |||
| 25.04.2025 | 10:58:04,831 | 3 | 584,80 | |
| 3 | 584,80 | |||
| 3 | 584,80 | |||
| 25.04.2025 | 10:57:55,983 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25.04.2025 | 10:57:36,731 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 25.04.2025 | 10:57:17,020 | 2 | 585,40 | |
| 2 | 585,40 | |||
| 2 | 585,40 | |||
| 25.04.2025 | 10:57:04,367 | 10 | 585,20 | |
| 10 | 585,20 | |||
| 10 | 585,20 | |||
| 25.04.2025 | 10:56:57,988 | 1 | 585,30 | |
| 1 | 585,30 | |||
| 1 | 585,30 | |||
| 25.04.2025 | 10:56:47,863 | 14 | 585,60 | |
| 14 | 585,60 | |||
| 14 | 585,60 | |||
| 25.04.2025 | 10:56:42,410 | 5 | 585,50 | |
| 5 | 585,50 | |||
| 5 | 585,50 | |||
| 25.04.2025 | 10:56:31,923 | 1 | 585,70 | |
| 1 | 585,70 | |||
| 1 | 585,70 | |||
| 25.04.2025 | 10:55:30,165 | 1 | 585,70 | |
| 1 | 585,70 | |||
| 1 | 585,70 | |||
| 25.04.2025 | 10:54:27,022 | 100 | 586,50 | |
| 100 | 586,50 | |||
| 100 | 586,50 | |||
| 25.04.2025 | 10:53:25,416 | 4 | 587,10 | |
| 4 | 587,10 | |||
| 4 | 587,10 | |||
| 25.04.2025 | 10:52:32,659 | 10 | 586,60 | |
| 10 | 586,60 | |||
| 10 | 586,60 | |||
| 25.04.2025 | 10:52:26,287 | 15 | 586,60 | |
| 15 | 586,60 | |||
| 15 | 586,60 | |||
| 25.04.2025 | 10:52:19,047 | 1 | 586,60 | |
| 1 | 586,60 | |||
| 1 | 586,60 | |||
| 25.04.2025 | 10:51:22,770 | 4 | 586,10 | |
| 4 | 586,10 | |||
| 4 | 586,10 | |||
| 25.04.2025 | 10:50:30,444 | 2 | 585,50 | |
| 2 | 585,50 | |||
| 2 | 585,50 | |||
| 25.04.2025 | 10:50:05,913 | 5 | 585,90 | |
| 5 | 585,90 | |||
| 5 | 585,90 | |||
| 25.04.2025 | 10:49:32,037 | 5 | 585,80 | |
| 5 | 585,80 | |||
| 5 | 585,80 | |||
| 25.04.2025 | 10:49:29,080 | 2 | 585,80 | |
| 2 | 585,80 | |||
| 2 | 585,80 | |||
| 25.04.2025 | 10:49:10,564 | 3 | 585,60 | |
| 3 | 585,60 | |||
| 3 | 585,60 | |||
| 25.04.2025 | 10:49:08,178 | 1 | 585,70 | |
| 1 | 585,70 | |||
| 1 | 585,70 | |||
| 25.04.2025 | 10:49:01,780 | 1 | 585,60 | |
| 1 | 585,60 | |||
| 1 | 585,60 | |||
| 25.04.2025 | 10:48:38,151 | 2 | 585,90 | |
| 2 | 585,90 | |||
| 2 | 585,90 | |||
| 25.04.2025 | 10:48:37,645 | 1 | 585,90 | |
| 1 | 585,90 | |||
| 1 | 585,90 | |||
| 25.04.2025 | 10:48:34,400 | 1 | 586,00 | |
| 1 | 586,00 | |||
| 1 | 586,00 | |||
| 25.04.2025 | 10:48:12,712 | 60 | 586,40 | |
| 60 | 586,40 | |||
| 60 | 586,40 | |||
| 25.04.2025 | 10:48:04,218 | 10 | 586,50 | |
| 10 | 586,50 | |||
| 10 | 586,50 | |||
| 25.04.2025 | 10:47:55,864 | 1 | 586,50 | |
| 1 | 586,50 | |||
| 1 | 586,50 | |||
| 25.04.2025 | 10:47:55,526 | 1 | 586,60 | |
| 1 | 586,60 | |||
| 1 | 586,60 | |||
| 25.04.2025 | 10:47:46,362 | 1 | 586,20 | |
| 1 | 586,20 | |||
| 1 | 586,20 | |||
| 25.04.2025 | 10:47:31,334 | 1 | 586,10 | |
| 1 | 586,10 | |||
| 1 | 586,10 | |||
| 25.04.2025 | 10:46:54,048 | 3 | 586,70 | |
| 3 | 586,70 | |||
| 3 | 586,70 | |||
| 25.04.2025 | 10:46:49,620 | 2 | 586,70 | |
| 2 | 586,70 | |||
| 2 | 586,70 | |||
| 25.04.2025 | 10:46:43,754 | 1 | 586,50 | |
| 1 | 586,50 | |||
| 1 | 586,50 | |||
| 25.04.2025 | 10:46:29,831 | 1 | 586,40 | |
| 1 | 586,40 | |||
| 1 | 586,40 | |||
| 25.04.2025 | 10:45:46,440 | 1 | 586,10 | |
| 1 | 586,10 | |||
| 1 | 586,10 | |||
| 25.04.2025 | 10:45:29,433 | 2 | 586,10 | |
| 2 | 586,10 | |||
| 2 | 586,10 | |||
| 25.04.2025 | 10:45:19,890 | 15 | 586,00 | |
| 15 | 586,00 | |||
| 15 | 586,00 | |||
| 25.04.2025 | 10:45:09,893 | 1 | 585,90 | |
| 1 | 585,90 | |||
| 1 | 585,90 | |||
| 25.04.2025 | 10:44:59,851 | 4 | 585,80 | |
| 4 | 585,80 | |||
| 4 | 585,80 | |||
| 25.04.2025 | 10:44:55,873 | 1 | 585,70 | |
| 1 | 585,70 | |||
| 1 | 585,70 | |||
| 25.04.2025 | 10:44:34,515 | 2 | 585,70 | |
| 2 | 585,70 | |||
| 2 | 585,70 | |||
| 25.04.2025 | 10:44:10,979 | 1 | 585,70 | |
| 1 | 585,70 | |||
| 1 | 585,70 | |||
| 25.04.2025 | 10:43:58,642 | 2 | 585,80 | |
| 2 | 585,80 | |||
| 2 | 585,80 | |||
| 25.04.2025 | 10:43:51,101 | 2 | 585,60 | |
| 2 | 585,60 | |||
| 2 | 585,60 | |||
| 25.04.2025 | 10:43:40,923 | 1 | 585,40 | |
| 1 | 585,40 | |||
| 1 | 585,40 | |||
| 25.04.2025 | 10:43:35,407 | 1 | 585,30 | |
| 1 | 585,30 | |||
| 1 | 585,30 | |||
| 25.04.2025 | 10:43:24,285 | 5 | 585,30 | |
| 5 | 585,30 | |||
| 5 | 585,30 | |||
| 25.04.2025 | 10:43:02,341 | 1 | 585,40 | |
| 1 | 585,40 | |||
| 1 | 585,40 | |||
| 25.04.2025 | 10:42:43,370 | 1 | 585,40 | |
| 1 | 585,40 | |||
| 1 | 585,40 | |||
| 25.04.2025 | 10:42:41,939 | 3 | 585,40 | |
| 3 | 585,40 | |||
| 3 | 585,40 | |||
| 25.04.2025 | 10:42:16,780 | 1 | 585,40 | |
| 1 | 585,40 | |||
| 1 | 585,40 | |||
| 25.04.2025 | 10:42:04,729 | 3 | 585,30 | |
| 3 | 585,30 | |||
| 3 | 585,30 | |||
| 25.04.2025 | 10:41:55,981 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 25.04.2025 | 10:41:48,535 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25.04.2025 | 10:41:46,491 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 25.04.2025 | 10:41:32,327 | 1 | 584,70 | |
| 1 | 584,70 | |||
| 1 | 584,70 | |||
| 25.04.2025 | 10:41:31,743 | 15 | 585,00 | |
| 15 | 585,00 | |||
| 15 | 585,00 | |||
| 25.04.2025 | 10:41:07,942 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 25.04.2025 | 10:41:03,999 | 4 | 585,10 | |
| 4 | 585,10 | |||
| 4 | 585,10 | |||
| 25.04.2025 | 10:40:46,647 | 2 | 585,00 | |
| 2 | 585,00 | |||
| 2 | 585,00 | |||
| 25.04.2025 | 10:39:39,358 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 25.04.2025 | 10:39:36,548 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 25.04.2025 | 10:39:35,650 | 1 | 584,80 | |
| 1 | 584,80 | |||
| 1 | 584,80 | |||
| 25.04.2025 | 10:39:25,482 | 9 | 584,70 | |
| 9 | 584,70 | |||
| 9 | 584,70 | |||
| 25.04.2025 | 10:38:58,299 | 1 | 584,50 | |
| 1 | 584,50 | |||
| 1 | 584,50 | |||
| 25.04.2025 | 10:38:43,212 | 1 | 584,40 | |
| 1 | 584,40 | |||
| 1 | 584,40 | |||
| 25.04.2025 | 10:38:31,758 | 1 | 584,60 | |
| 1 | 584,60 | |||
| 1 | 584,60 | |||
| 25.04.2025 | 10:37:49,090 | 3 | 584,70 | |
| 3 | 584,70 | |||
| 3 | 584,70 | |||
| 25.04.2025 | 10:37:29,003 | 6 | 584,90 | |
| 6 | 584,90 | |||
| 6 | 584,90 | |||
| 25.04.2025 | 10:37:08,119 | 2 | 585,00 | |
| 2 | 585,00 | |||
| 2 | 585,00 | |||
| 25.04.2025 | 10:36:50,003 | 4 | 584,60 | |
| 4 | 584,60 | |||
| 4 | 584,60 | |||
| 25.04.2025 | 10:36:34,771 | 3 | 584,80 | |
| 3 | 584,80 | |||
| 3 | 584,80 | |||
| 25.04.2025 | 10:36:21,084 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25.04.2025 | 10:36:15,154 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 25.04.2025 | 10:35:56,941 | 10 | 585,20 | |
| 10 | 585,20 | |||
| 10 | 585,20 | |||
| 25.04.2025 | 10:35:48,095 | 2 | 584,90 | |
| 2 | 584,90 | |||
| 2 | 584,90 | |||
| 25.04.2025 | 10:35:46,548 | 10 | 585,00 | |
| 10 | 585,00 | |||
| 10 | 585,00 | |||
| 25.04.2025 | 10:35:31,005 | 9 | 585,30 | |
| 9 | 585,30 | |||
| 9 | 585,30 | |||
| 25.04.2025 | 10:34:57,137 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 25.04.2025 | 10:34:41,516 | 3 | 585,30 | |
| 3 | 585,30 | |||
| 3 | 585,30 | |||
| 25.04.2025 | 10:34:36,331 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 25.04.2025 | 10:34:25,017 | 2 | 585,10 | |
| 2 | 585,10 | |||
| 2 | 585,10 | |||
| 25.04.2025 | 10:34:21,158 | 3 | 585,30 | |
| 3 | 585,30 | |||
| 3 | 585,30 | |||
| 25.04.2025 | 10:34:02,899 | 20 | 585,50 | |
| 20 | 585,50 | |||
| 20 | 585,50 | |||
| 25.04.2025 | 10:34:01,683 | 2 | 585,40 | |
| 2 | 585,40 | |||
| 2 | 585,40 | |||
| 25.04.2025 | 10:33:39,406 | 1 | 585,80 | |
| 1 | 585,80 | |||
| 1 | 585,80 | |||
| 25.04.2025 | 10:33:22,945 | 1 | 585,70 | |
| 1 | 585,70 | |||
| 1 | 585,70 | |||
| 25.04.2025 | 10:33:21,111 | 2 | 585,70 | |
| 2 | 585,70 | |||
| 2 | 585,70 | |||
| 25.04.2025 | 10:33:08,941 | 10 | 585,70 | |
| 10 | 585,70 | |||
| 10 | 585,70 | |||
| 25.04.2025 | 10:32:50,307 | 10 | 586,10 | |
| 10 | 586,10 | |||
| 10 | 586,10 | |||
| 25.04.2025 | 10:32:39,220 | 6 | 585,90 | |
| 6 | 585,90 | |||
| 6 | 585,90 | |||
| 25.04.2025 | 10:32:03,910 | 3 | 586,10 | |
| 3 | 586,10 | |||
| 3 | 586,10 | |||
| 25.04.2025 | 10:32:01,090 | 10 | 586,10 | |
| 10 | 586,10 | |||
| 10 | 586,10 | |||
| 25.04.2025 | 10:31:48,196 | 2 | 585,80 | |
| 2 | 585,80 | |||
| 2 | 585,80 | |||
| 25.04.2025 | 10:31:29,581 | 1 | 585,70 | |
| 1 | 585,70 | |||
| 1 | 585,70 | |||
| 25.04.2025 | 10:31:16,759 | 3 | 585,60 | |
| 3 | 585,60 | |||
| 3 | 585,60 | |||
| 25.04.2025 | 10:31:04,767 | 4 | 585,90 | |
| 4 | 585,90 | |||
| 4 | 585,90 | |||
| 25.04.2025 | 10:30:52,338 | 3 | 585,70 | |
| 3 | 585,70 | |||
| 3 | 585,70 | |||
| 25.04.2025 | 10:30:21,094 | 2 | 585,70 | |
| 2 | 585,70 | |||
| 2 | 585,70 | |||
| 25.04.2025 | 10:30:14,793 | 2 | 585,40 | |
| 2 | 585,40 | |||
| 2 | 585,40 | |||
| 25.04.2025 | 10:29:56,344 | 3 | 585,40 | |
| 3 | 585,40 | |||
| 3 | 585,40 | |||
| 25.04.2025 | 10:29:40,488 | 2 | 585,20 | |
| 2 | 585,20 | |||
| 2 | 585,20 | |||
| 25.04.2025 | 10:29:19,893 | 5 | 585,40 | |
| 5 | 585,40 | |||
| 5 | 585,40 | |||
| 25.04.2025 | 10:29:17,390 | 1 | 585,30 | |
| 1 | 585,30 | |||
| 1 | 585,30 | |||
| 25.04.2025 | 10:28:57,356 | 2 | 585,30 | |
| 2 | 585,30 | |||
| 2 | 585,30 | |||
| 25.04.2025 | 10:28:48,408 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 25.04.2025 | 10:28:31,472 | 1 | 585,40 | |
| 1 | 585,40 | |||
| 1 | 585,40 | |||
| 25.04.2025 | 10:28:23,149 | 10 | 585,20 | |
| 10 | 585,20 | |||
| 10 | 585,20 | |||
| 25.04.2025 | 10:28:04,233 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25.04.2025 | 10:27:58,401 | 5 | 585,00 | |
| 5 | 585,00 | |||
| 5 | 585,00 | |||
| 25.04.2025 | 10:27:52,640 | 45 | 584,80 | |
| 45 | 584,80 | |||
| 45 | 584,80 | |||
| 25.04.2025 | 10:27:41,841 | 1 | 584,70 | |
| 1 | 584,70 | |||
| 1 | 584,70 | |||
| 25.04.2025 | 10:27:30,972 | 18 | 584,70 | |
| 18 | 584,70 | |||
| 18 | 584,70 | |||
| 25.04.2025 | 10:27:18,444 | 2 | 584,70 | |
| 2 | 584,70 | |||
| 2 | 584,70 | |||
| 25.04.2025 | 10:27:16,732 | 13 | 584,60 | |
| 13 | 584,60 | |||
| 13 | 584,60 | |||
| 25.04.2025 | 10:27:04,537 | 9 | 584,60 | |
| 9 | 584,60 | |||
| 9 | 584,60 | |||
| 25.04.2025 | 10:26:59,636 | 4 | 585,10 | |
| 4 | 585,10 | |||
| 4 | 585,10 | |||
| 25.04.2025 | 10:26:50,460 | 50 | 584,20 | |
| 50 | 584,20 | |||
| 50 | 584,20 | |||
| 25.04.2025 | 10:26:42,980 | 1 | 584,10 | |
| 1 | 584,10 | |||
| 1 | 584,10 | |||
| 25.04.2025 | 10:26:42,606 | 3 | 584,10 | |
| 3 | 584,10 | |||
| 3 | 584,10 | |||
| 25.04.2025 | 10:26:35,389 | 100 | 584,10 | |
| 100 | 584,10 | |||
| 100 | 584,10 | |||
| 25.04.2025 | 10:26:30,037 | 2 | 584,10 | |
| 2 | 584,10 | |||
| 2 | 584,10 | |||
| 25.04.2025 | 10:26:23,963 | 3 | 584,10 | |
| 3 | 584,10 | |||
| 3 | 584,10 | |||
| 25.04.2025 | 10:26:23,540 | 2 | 584,30 | |
| 2 | 584,30 | |||
| 2 | 584,30 | |||
| 25.04.2025 | 10:26:06,946 | 10 | 584,20 | |
| 10 | 584,20 | |||
| 10 | 584,20 | |||
| 25.04.2025 | 10:26:01,490 | 1 | 584,10 | |
| 1 | 584,10 | |||
| 1 | 584,10 | |||
| 25.04.2025 | 10:25:20,233 | 100 | 584,20 | |
| 100 | 584,20 | |||
| 100 | 584,20 | |||
| 25.04.2025 | 10:24:47,913 | 1 | 584,30 | |
| 1 | 584,30 | |||
| 1 | 584,30 | |||
| 25.04.2025 | 10:24:21,107 | 25 | 584,00 | |
| 25 | 584,00 | |||
| 25 | 584,00 | |||
| 25.04.2025 | 10:22:19,760 | 6 | 584,00 | |
| 6 | 584,00 | |||
| 6 | 584,00 | |||
| 25.04.2025 | 10:22:15,479 | 8 | 584,00 | |
| 8 | 584,00 | |||
| 8 | 584,00 | |||
| 25.04.2025 | 10:22:11,943 | 5 | 583,80 | |
| 5 | 583,80 | |||
| 5 | 583,80 | |||
| 25.04.2025 | 10:22:05,445 | 5 | 583,80 | |
| 5 | 583,80 | |||
| 5 | 583,80 | |||
| 25.04.2025 | 10:21:23,902 | 6 | 584,00 | |
| 6 | 584,00 | |||
| 6 | 584,00 | |||
| 25.04.2025 | 10:20:58,575 | 5 | 583,50 | |
| 5 | 583,50 | |||
| 5 | 583,50 | |||
| 25.04.2025 | 10:20:30,580 | 2 | 583,60 | |
| 2 | 583,60 | |||
| 2 | 583,60 | |||
| 25.04.2025 | 10:20:17,911 | 1 | 584,00 | |
| 1 | 584,00 | |||
| 1 | 584,00 | |||
| 25.04.2025 | 10:20:13,752 | 52 | 584,10 | |
| 50 | 584,10 | |||
| 1 | 584,10 | |||
| 52 | 584,10 | |||
| 1 | 584,10 | |||
| 25.04.2025 | 10:19:31,187 | 100 | 583,80 | |
| 100 | 583,80 | |||
| 100 | 583,80 | |||
| 25.04.2025 | 10:19:29,168 | 10 | 583,90 | |
| 10 | 583,90 | |||
| 10 | 583,90 | |||
| 25.04.2025 | 10:18:30,181 | 1 | 583,90 | |
| 1 | 583,90 | |||
| 1 | 583,90 | |||
| 25.04.2025 | 10:18:14,566 | 3 | 584,20 | |
| 3 | 584,20 | |||
| 3 | 584,20 | |||
| 25.04.2025 | 10:18:12,683 | 2 | 584,30 | |
| 2 | 584,30 | |||
| 2 | 584,30 | |||
| 25.04.2025 | 10:18:08,423 | 2 | 584,10 | |
| 2 | 584,10 | |||
| 2 | 584,10 | |||
| 25.04.2025 | 10:17:39,666 | 4 | 583,70 | |
| 4 | 583,70 | |||
| 4 | 583,70 | |||
| 25.04.2025 | 10:17:37,090 | 10 | 583,90 | |
| 10 | 583,90 | |||
| 10 | 583,90 | |||
| 25.04.2025 | 10:17:02,090 | 25 | 583,90 | |
| 25 | 583,90 | |||
| 25 | 583,90 | |||
| 25.04.2025 | 10:17:01,817 | 2 | 584,00 | |
| 2 | 584,00 | |||
| 2 | 584,00 | |||
| 25.04.2025 | 10:14:07,446 | 25 | 583,20 | |
| 25 | 583,20 | |||
| 25 | 583,20 | |||
| 25.04.2025 | 10:13:46,735 | 8 | 583,40 | |
| 8 | 583,40 | |||
| 8 | 583,40 | |||
| 25.04.2025 | 10:13:26,128 | 4 | 583,60 | |
| 4 | 583,60 | |||
| 4 | 583,60 | |||
| 25.04.2025 | 10:11:55,625 | 5 | 583,00 | |
| 5 | 583,00 | |||
| 5 | 583,00 | |||
| 25.04.2025 | 10:11:26,471 | 1 | 583,40 | |
| 1 | 583,40 | |||
| 1 | 583,40 | |||
| 25.04.2025 | 10:11:22,254 | 12 | 583,30 | |
| 12 | 583,30 | |||
| 12 | 583,30 | |||
| 25.04.2025 | 10:11:21,543 | 13 | 583,40 | |
| 3 | 583,40 | |||
| 13 | 583,40 | |||
| 10 | 583,40 | |||
| 25.04.2025 | 10:10:55,876 | 1 | 583,90 | |
| 1 | 583,90 | |||
| 1 | 583,90 | |||
| 25.04.2025 | 10:10:17,158 | 9 | 583,60 | |
| 9 | 583,60 | |||
| 9 | 583,60 | |||
| 25.04.2025 | 10:09:58,454 | 15 | 583,40 | |
| 15 | 583,40 | |||
| 15 | 583,40 | |||
| 25.04.2025 | 10:08:48,125 | 2 | 584,10 | |
| 2 | 584,10 | |||
| 2 | 584,10 | |||
| 25.04.2025 | 10:06:42,186 | 3 | 585,00 | |
| 3 | 585,00 | |||
| 3 | 585,00 | |||
| 25.04.2025 | 10:06:15,454 | 2 | 584,80 | |
| 2 | 584,80 | |||
| 2 | 584,80 | |||
| 25.04.2025 | 10:05:40,403 | 1 | 584,30 | |
| 1 | 584,30 | |||
| 1 | 584,30 | |||
| 25.04.2025 | 10:04:41,032 | 10 | 583,90 | |
| 10 | 583,90 | |||
| 10 | 583,90 | |||
| 25.04.2025 | 10:04:08,213 | 6 | 584,00 | |
| 6 | 584,00 | |||
| 6 | 584,00 | |||
| 25.04.2025 | 10:03:10,801 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 25.04.2025 | 10:03:01,512 | 1 | 584,80 | |
| 1 | 584,80 | |||
| 1 | 584,80 | |||
| 25.04.2025 | 10:03:01,410 | 5 | 585,00 | |
| 1 | 585,00 | |||
| 4 | 585,00 | |||
| 5 | 585,00 | |||
| 25.04.2025 | 10:02:49,077 | 10 | 585,20 | |
| 10 | 585,20 | |||
| 10 | 585,20 | |||
| 25.04.2025 | 10:02:26,294 | 5 | 585,80 | |
| 5 | 585,80 | |||
| 5 | 585,80 | |||
| 25.04.2025 | 10:01:24,109 | 2 | 585,70 | |
| 2 | 585,70 | |||
| 2 | 585,70 | |||
| 25.04.2025 | 10:01:23,805 | 1 | 585,80 | |
| 1 | 585,80 | |||
| 1 | 585,80 | |||
| 25.04.2025 | 10:00:42,807 | 100 | 585,80 | |
| 100 | 585,80 | |||
| 100 | 585,80 | |||
| 25.04.2025 | 10:00:31,838 | 3 | 585,70 | |
| 3 | 585,70 | |||
| 3 | 585,70 | |||
| 25.04.2025 | 10:00:02,002 | 14 | 585,80 | |
| 14 | 585,80 | |||
| 14 | 585,80 | |||
| 25.04.2025 | 09:59:59,513 | 3 | 585,80 | |
| 3 | 585,80 | |||
| 3 | 585,80 | |||
| 25.04.2025 | 09:58:39,620 | 1 | 586,10 | |
| 1 | 586,10 | |||
| 1 | 586,10 | |||
| 25.04.2025 | 09:57:52,600 | 3 | 586,20 | |
| 3 | 586,20 | |||
| 3 | 586,20 | |||
| 25.04.2025 | 09:57:52,421 | 3 | 586,10 | |
| 3 | 586,10 | |||
| 3 | 586,10 | |||
| 25.04.2025 | 09:57:11,450 | 1 | 586,40 | |
| 1 | 586,40 | |||
| 1 | 586,40 | |||
| 25.04.2025 | 09:56:34,976 | 1 | 586,20 | |
| 1 | 586,20 | |||
| 1 | 586,20 | |||
| 25.04.2025 | 09:56:01,197 | 4 | 586,10 | |
| 4 | 586,10 | |||
| 4 | 586,10 | |||
| 25.04.2025 | 09:55:00,207 | 1 | 586,30 | |
| 1 | 586,30 | |||
| 1 | 586,30 | |||
| 25.04.2025 | 09:54:47,766 | 100 | 586,50 | |
| 100 | 586,50 | |||
| 100 | 586,50 | |||
| 25.04.2025 | 09:54:37,669 | 1 | 586,50 | |
| 1 | 586,50 | |||
| 1 | 586,50 | |||
| 25.04.2025 | 09:54:32,731 | 21 | 586,20 | |
| 21 | 586,20 | |||
| 21 | 586,20 | |||
| 25.04.2025 | 09:54:07,034 | 3 | 586,00 | |
| 3 | 586,00 | |||
| 3 | 586,00 | |||
| 25.04.2025 | 09:53:09,400 | 5 | 586,30 | |
| 5 | 586,30 | |||
| 5 | 586,30 | |||
| 25.04.2025 | 09:52:40,817 | 1 | 586,50 | |
| 1 | 586,50 | |||
| 1 | 586,50 | |||
| 25.04.2025 | 09:51:10,777 | 3 | 586,60 | |
| 3 | 586,60 | |||
| 3 | 586,60 | |||
| 25.04.2025 | 09:50:23,006 | 10 | 586,30 | |
| 10 | 586,30 | |||
| 10 | 586,30 | |||
| 25.04.2025 | 09:49:34,584 | 4 | 586,40 | |
| 4 | 586,40 | |||
| 4 | 586,40 | |||
| 25.04.2025 | 09:48:31,088 | 1 | 587,00 | |
| 1 | 587,00 | |||
| 1 | 587,00 | |||
| 25.04.2025 | 09:48:09,061 | 12 | 586,90 | |
| 12 | 586,90 | |||
| 12 | 586,90 | |||
| 25.04.2025 | 09:47:41,908 | 1 | 586,40 | |
| 1 | 586,40 | |||
| 1 | 586,40 | |||
| 25.04.2025 | 09:47:18,442 | 59 | 586,20 | |
| 59 | 586,20 | |||
| 59 | 586,20 | |||
| 25.04.2025 | 09:46:49,549 | 100 | 586,10 | |
| 100 | 586,10 | |||
| 100 | 586,10 | |||
| 25.04.2025 | 09:46:21,676 | 5 | 586,30 | |
| 5 | 586,30 | |||
| 5 | 586,30 | |||
| 25.04.2025 | 09:45:11,833 | 7 | 586,10 | |
| 7 | 586,10 | |||
| 7 | 586,10 | |||
| 25.04.2025 | 09:45:08,619 | 20 | 585,90 | |
| 20 | 585,90 | |||
| 20 | 585,90 | |||
| 25.04.2025 | 09:44:16,306 | 1 | 585,30 | |
| 1 | 585,30 | |||
| 1 | 585,30 | |||
| 25.04.2025 | 09:44:00,103 | 3 | 585,40 | |
| 3 | 585,40 | |||
| 3 | 585,40 | |||
| 25.04.2025 | 09:43:46,204 | 3 | 585,70 | |
| 3 | 585,70 | |||
| 3 | 585,70 | |||
| 25.04.2025 | 09:43:42,074 | 10 | 585,90 | |
| 10 | 585,90 | |||
| 10 | 585,90 | |||
| 25.04.2025 | 09:42:27,458 | 55 | 585,50 | |
| 55 | 585,50 | |||
| 55 | 585,50 | |||
| 25.04.2025 | 09:41:27,021 | 1 | 586,00 | |
| 1 | 586,00 | |||
| 1 | 586,00 | |||
| 25.04.2025 | 09:41:17,467 | 1 | 586,00 | |
| 1 | 586,00 | |||
| 1 | 586,00 | |||
| 25.04.2025 | 09:40:24,573 | 10 | 585,80 | |
| 10 | 585,80 | |||
| 10 | 585,80 | |||
| 25.04.2025 | 09:40:10,821 | 3 | 585,70 | |
| 3 | 585,70 | |||
| 3 | 585,70 | |||
| 25.04.2025 | 09:39:51,939 | 1 | 585,90 | |
| 1 | 585,90 | |||
| 1 | 585,90 | |||
| 25.04.2025 | 09:39:39,340 | 2 | 586,10 | |
| 2 | 586,10 | |||
| 2 | 586,10 | |||
| 25.04.2025 | 09:39:25,987 | 2 | 586,20 | |
| 2 | 586,20 | |||
| 2 | 586,20 | |||
| 25.04.2025 | 09:38:54,317 | 3 | 586,40 | |
| 3 | 586,40 | |||
| 3 | 586,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 406,00
Ask: 1 406,50
Umsatz: 27 002 TEUR -
Nvidia Corp.
Bid: 94,54 / Ask: 94,58
Umsatz: 24 091 TEUR -
Alphabet Inc. Class A
Bid: 148,34 / Ask: 148,36
Umsatz: 16 728 TEUR -
Amazon.com Inc.
Bid: 166,84 / Ask: 166,88
Umsatz: 14 616 TEUR -
Deutsche Telekom AG
Bid: 31,95 / Ask: 31,96
Umsatz: 13 067 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2025 @ 12:14:00
Letzte Aktualisierung:
25.04.2025 @ 12:14:00