Xtrackers DAX
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
1224
191,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 11:27:55,738 | 200 | 199,64 | |
| 200 | 199,64 | |||
| 200 | 199,64 | |||
| 04.04.2025 | 11:27:49,266 | 25 | 199,72 | |
| 25 | 199,72 | |||
| 25 | 199,72 | |||
| 04.04.2025 | 11:27:35,084 | 59 | 199,70 | |
| 59 | 199,70 | |||
| 59 | 199,70 | |||
| 04.04.2025 | 11:27:20,045 | 4 | 199,74 | |
| 4 | 199,74 | |||
| 4 | 199,74 | |||
| 04.04.2025 | 11:26:33,678 | 25 | 199,80 | |
| 25 | 199,80 | |||
| 25 | 199,80 | |||
| 04.04.2025 | 11:26:20,897 | 13 | 199,90 | |
| 13 | 199,90 | |||
| 13 | 199,90 | |||
| 04.04.2025 | 11:21:34,912 | 2 | 200,00 | |
| 2 | 200,00 | |||
| 2 | 200,00 | |||
| 04.04.2025 | 11:17:17,845 | 40 | 200,55 | |
| 40 | 200,55 | |||
| 40 | 200,55 | |||
| 04.04.2025 | 11:16:18,484 | 200 | 200,20 | |
| 200 | 200,20 | |||
| 200 | 200,20 | |||
| 04.04.2025 | 11:15:59,096 | 45 | 200,25 | |
| 45 | 200,25 | |||
| 45 | 200,25 | |||
| 04.04.2025 | 11:13:55,706 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 04.04.2025 | 11:12:34,926 | 6 | 200,00 | |
| 6 | 200,00 | |||
| 6 | 200,00 | |||
| 04.04.2025 | 11:08:06,238 | 10 | 199,84 | |
| 10 | 199,84 | |||
| 10 | 199,84 | |||
| 04.04.2025 | 11:06:35,609 | 52 | 199,42 | |
| 52 | 199,42 | |||
| 52 | 199,42 | |||
| 04.04.2025 | 11:06:29,861 | 122 | 199,48 | |
| 112 | 199,48 | |||
| 122 | 199,48 | |||
| 10 | 199,48 | |||
| 04.04.2025 | 11:05:16,481 | 49 | 200,00 | |
| 49 | 200,00 | |||
| 49 | 200,00 | |||
| 04.04.2025 | 11:04:35,486 | 11 | 200,00 | |
| 11 | 200,00 | |||
| 11 | 200,00 | |||
| 04.04.2025 | 11:02:01,024 | 25 | 200,25 | |
| 25 | 200,25 | |||
| 25 | 200,25 | |||
| 04.04.2025 | 11:01:55,909 | 60 | 200,30 | |
| 60 | 200,30 | |||
| 60 | 200,30 | |||
| 04.04.2025 | 11:01:52,099 | 25 | 200,30 | |
| 25 | 200,30 | |||
| 25 | 200,30 | |||
| 04.04.2025 | 11:00:28,200 | 10 | 200,35 | |
| 10 | 200,35 | |||
| 10 | 200,35 | |||
| 04.04.2025 | 10:59:56,201 | 1 | 200,40 | |
| 1 | 200,40 | |||
| 1 | 200,40 | |||
| 04.04.2025 | 10:59:54,080 | 11 | 200,30 | |
| 11 | 200,30 | |||
| 11 | 200,30 | |||
| 04.04.2025 | 10:59:02,341 | 5 | 200,05 | |
| 5 | 200,05 | |||
| 5 | 200,05 | |||
| 04.04.2025 | 10:58:48,350 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 04.04.2025 | 10:56:46,862 | 2 | 200,00 | |
| 2 | 200,00 | |||
| 2 | 200,00 | |||
| 04.04.2025 | 10:56:11,364 | 145 | 200,00 | |
| 145 | 200,00 | |||
| 25 | 200,00 | |||
| 120 | 200,00 | |||
| 04.04.2025 | 10:55:21,219 | 25 | 200,20 | |
| 25 | 200,20 | |||
| 25 | 200,20 | |||
| 04.04.2025 | 10:53:33,958 | 8 | 200,20 | |
| 8 | 200,20 | |||
| 8 | 200,20 | |||
| 04.04.2025 | 10:50:22,684 | 1 000 | 200,60 | |
| 1 000 | 200,60 | |||
| 1 000 | 200,60 | |||
| 04.04.2025 | 10:49:39,541 | 50 | 200,60 | |
| 50 | 200,60 | |||
| 50 | 200,60 | |||
| 04.04.2025 | 10:48:44,221 | 40 | 200,85 | |
| 40 | 200,85 | |||
| 40 | 200,85 | |||
| 04.04.2025 | 10:48:41,231 | 20 | 200,90 | |
| 20 | 200,90 | |||
| 20 | 200,90 | |||
| 04.04.2025 | 10:47:58,738 | 40 | 200,70 | |
| 40 | 200,70 | |||
| 40 | 200,70 | |||
| 04.04.2025 | 10:47:01,214 | 44 | 200,60 | |
| 44 | 200,60 | |||
| 44 | 200,60 | |||
| 04.04.2025 | 10:46:49,158 | 12 | 200,65 | |
| 12 | 200,65 | |||
| 12 | 200,65 | |||
| 04.04.2025 | 10:46:37,103 | 125 | 200,75 | |
| 125 | 200,75 | |||
| 125 | 200,75 | |||
| 04.04.2025 | 10:46:19,221 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 04.04.2025 | 10:46:10,435 | 5 | 200,55 | |
| 5 | 200,55 | |||
| 5 | 200,55 | |||
| 04.04.2025 | 10:45:57,669 | 44 | 200,55 | |
| 44 | 200,55 | |||
| 44 | 200,55 | |||
| 04.04.2025 | 10:44:40,066 | 44 | 200,50 | |
| 44 | 200,50 | |||
| 44 | 200,50 | |||
| 04.04.2025 | 10:44:34,516 | 1 000 | 200,50 | |
| 1 000 | 200,50 | |||
| 1 000 | 200,50 | |||
| 04.04.2025 | 10:43:40,300 | 2 | 200,25 | |
| 2 | 200,25 | |||
| 2 | 200,25 | |||
| 04.04.2025 | 10:43:11,552 | 5 | 200,15 | |
| 5 | 200,15 | |||
| 5 | 200,15 | |||
| 04.04.2025 | 10:43:04,203 | 76 | 200,15 | |
| 76 | 200,15 | |||
| 76 | 200,15 | |||
| 04.04.2025 | 10:42:32,624 | 7 | 200,15 | |
| 7 | 200,15 | |||
| 7 | 200,15 | |||
| 04.04.2025 | 10:41:59,677 | 55 | 200,30 | |
| 55 | 200,30 | |||
| 55 | 200,30 | |||
| 04.04.2025 | 10:41:36,281 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 04.04.2025 | 10:41:12,732 | 70 | 200,20 | |
| 70 | 200,20 | |||
| 70 | 200,20 | |||
| 04.04.2025 | 10:40:53,041 | 17 | 200,20 | |
| 17 | 200,20 | |||
| 17 | 200,20 | |||
| 04.04.2025 | 10:40:47,793 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 04.04.2025 | 10:40:25,588 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 04.04.2025 | 10:39:26,581 | 92 | 200,35 | |
| 92 | 200,35 | |||
| 92 | 200,35 | |||
| 04.04.2025 | 10:39:07,883 | 7 | 200,25 | |
| 7 | 200,25 | |||
| 7 | 200,25 | |||
| 04.04.2025 | 10:38:04,016 | 21 | 200,00 | |
| 21 | 200,00 | |||
| 21 | 200,00 | |||
| 04.04.2025 | 10:37:43,831 | 15 | 199,90 | |
| 15 | 199,90 | |||
| 15 | 199,90 | |||
| 04.04.2025 | 10:36:50,144 | 150 | 200,05 | |
| 150 | 200,05 | |||
| 150 | 200,05 | |||
| 04.04.2025 | 10:36:38,585 | 20 | 200,10 | |
| 20 | 200,10 | |||
| 20 | 200,10 | |||
| 04.04.2025 | 10:35:14,408 | 8 | 199,90 | |
| 8 | 199,90 | |||
| 8 | 199,90 | |||
| 04.04.2025 | 10:35:14,341 | 45 | 199,90 | |
| 5 | 199,90 | |||
| 36 | 199,90 | |||
| 4 | 199,90 | |||
| 45 | 199,90 | |||
| 04.04.2025 | 10:35:01,869 | 1 211 | 200,00 | |
| 90 | 200,00 | |||
| 172 | 200,00 | |||
| 32 | 200,00 | |||
| 4 | 200,00 | |||
| 5 | 200,00 | |||
| 7 | 200,00 | |||
| 5 | 200,00 | |||
| 25 | 200,00 | |||
| 2 | 200,00 | |||
| 43 | 200,00 | |||
| 40 | 200,00 | |||
| 21 | 200,00 | |||
| 5 | 200,00 | |||
| 235 | 200,00 | |||
| 40 | 200,00 | |||
| 50 | 200,00 | |||
| 15 | 200,00 | |||
| 2 | 200,00 | |||
| 40 | 200,00 | |||
| 5 | 200,00 | |||
| 14 | 200,00 | |||
| 6 | 200,00 | |||
| 37 | 200,00 | |||
| 350 | 200,00 | |||
| 7 | 200,00 | |||
| 56 | 200,00 | |||
| 33 | 200,00 | |||
| 41 | 200,00 | |||
| 50 | 200,00 | |||
| 14 | 200,00 | |||
| 15 | 200,00 | |||
| 6 | 200,00 | |||
| 5 | 200,00 | |||
| 75 | 200,00 | |||
| 29 | 200,00 | |||
| 14 | 200,00 | |||
| 90 | 200,00 | |||
| 640 | 200,00 | |||
| 18 | 200,00 | |||
| 12 | 200,00 | |||
| 10 | 200,00 | |||
| 20 | 200,00 | |||
| 30 | 200,00 | |||
| 7 | 200,00 | |||
| 5 | 200,00 | |||
| 04.04.2025 | 10:35:01,781 | 17 | 200,00 | |
| 5 | 200,00 | |||
| 8 | 200,00 | |||
| 17 | 200,00 | |||
| 4 | 200,00 | |||
| 04.04.2025 | 10:32:49,059 | 10 | 200,60 | |
| 10 | 200,60 | |||
| 10 | 200,60 | |||
| 04.04.2025 | 10:31:29,462 | 10 | 200,75 | |
| 10 | 200,75 | |||
| 10 | 200,75 | |||
| 04.04.2025 | 10:30:51,215 | 368 | 200,70 | |
| 368 | 200,70 | |||
| 368 | 200,70 | |||
| 04.04.2025 | 10:30:13,591 | 3 | 200,85 | |
| 3 | 200,85 | |||
| 3 | 200,85 | |||
| 04.04.2025 | 10:29:46,791 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 04.04.2025 | 10:29:42,477 | 20 | 200,85 | |
| 20 | 200,85 | |||
| 20 | 200,85 | |||
| 04.04.2025 | 10:29:39,599 | 50 | 200,90 | |
| 50 | 200,90 | |||
| 50 | 200,90 | |||
| 04.04.2025 | 10:29:21,358 | 5 | 200,80 | |
| 5 | 200,80 | |||
| 5 | 200,80 | |||
| 04.04.2025 | 10:26:29,346 | 32 | 200,90 | |
| 32 | 200,90 | |||
| 32 | 200,90 | |||
| 04.04.2025 | 10:25:44,525 | 30 | 200,90 | |
| 30 | 200,90 | |||
| 30 | 200,90 | |||
| 04.04.2025 | 10:24:58,841 | 5 | 200,85 | |
| 5 | 200,85 | |||
| 5 | 200,85 | |||
| 04.04.2025 | 10:24:37,600 | 5 | 200,75 | |
| 5 | 200,75 | |||
| 5 | 200,75 | |||
| 04.04.2025 | 10:23:54,944 | 60 | 200,90 | |
| 60 | 200,90 | |||
| 60 | 200,90 | |||
| 04.04.2025 | 10:23:12,689 | 341 | 201,00 | |
| 341 | 201,00 | |||
| 341 | 201,00 | |||
| 04.04.2025 | 10:23:11,368 | 50 | 201,00 | |
| 50 | 201,00 | |||
| 50 | 201,00 | |||
| 04.04.2025 | 10:20:38,504 | 40 | 201,15 | |
| 40 | 201,15 | |||
| 40 | 201,15 | |||
| 04.04.2025 | 10:19:44,322 | 9 | 200,70 | |
| 9 | 200,70 | |||
| 9 | 200,70 | |||
| 04.04.2025 | 10:17:07,476 | 50 | 200,20 | |
| 50 | 200,20 | |||
| 50 | 200,20 | |||
| 04.04.2025 | 10:17:04,683 | 73 | 200,15 | |
| 50 | 200,15 | |||
| 73 | 200,15 | |||
| 23 | 200,15 | |||
| 04.04.2025 | 10:15:38,556 | 58 | 200,55 | |
| 58 | 200,55 | |||
| 58 | 200,55 | |||
| 04.04.2025 | 10:14:51,006 | 200 | 200,60 | |
| 200 | 200,60 | |||
| 200 | 200,60 | |||
| 04.04.2025 | 10:13:37,359 | 10 | 200,75 | |
| 10 | 200,75 | |||
| 10 | 200,75 | |||
| 04.04.2025 | 10:13:24,993 | 22 | 200,75 | |
| 22 | 200,75 | |||
| 22 | 200,75 | |||
| 04.04.2025 | 10:13:13,309 | 34 | 200,75 | |
| 34 | 200,75 | |||
| 34 | 200,75 | |||
| 04.04.2025 | 10:12:51,828 | 30 | 201,00 | |
| 10 | 201,00 | |||
| 30 | 201,00 | |||
| 20 | 201,00 | |||
| 04.04.2025 | 10:12:49,832 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 04.04.2025 | 10:12:45,370 | 51 | 200,95 | |
| 51 | 200,95 | |||
| 51 | 200,95 | |||
| 04.04.2025 | 10:12:25,547 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 04.04.2025 | 10:12:20,459 | 7 | 200,80 | |
| 7 | 200,80 | |||
| 7 | 200,80 | |||
| 04.04.2025 | 10:11:18,538 | 32 | 200,90 | |
| 32 | 200,90 | |||
| 32 | 200,90 | |||
| 04.04.2025 | 10:10:37,224 | 10 | 200,85 | |
| 10 | 200,85 | |||
| 10 | 200,85 | |||
| 04.04.2025 | 10:10:17,859 | 74 | 200,95 | |
| 74 | 200,95 | |||
| 74 | 200,95 | |||
| 04.04.2025 | 10:10:12,971 | 95 | 200,90 | |
| 95 | 200,90 | |||
| 95 | 200,90 | |||
| 04.04.2025 | 10:09:24,710 | 2 | 201,05 | |
| 2 | 201,05 | |||
| 2 | 201,05 | |||
| 04.04.2025 | 10:09:21,623 | 2 | 201,00 | |
| 2 | 201,00 | |||
| 2 | 201,00 | |||
| 04.04.2025 | 10:07:24,578 | 7 | 200,55 | |
| 7 | 200,55 | |||
| 7 | 200,55 | |||
| 04.04.2025 | 10:07:22,919 | 22 | 200,60 | |
| 22 | 200,60 | |||
| 22 | 200,60 | |||
| 04.04.2025 | 10:07:22,217 | 500 | 200,65 | |
| 500 | 200,65 | |||
| 500 | 200,65 | |||
| 04.04.2025 | 10:07:04,990 | 40 | 200,55 | |
| 40 | 200,55 | |||
| 40 | 200,55 | |||
| 04.04.2025 | 10:06:01,206 | 461 | 200,50 | |
| 330 | 200,50 | |||
| 461 | 200,50 | |||
| 131 | 200,50 | |||
| 04.04.2025 | 10:06:01,108 | 5 | 200,50 | |
| 5 | 200,50 | |||
| 5 | 200,50 | |||
| 04.04.2025 | 10:05:57,332 | 19 | 200,60 | |
| 19 | 200,60 | |||
| 19 | 200,60 | |||
| 04.04.2025 | 10:05:57,264 | 50 | 200,60 | |
| 50 | 200,60 | |||
| 50 | 200,60 | |||
| 04.04.2025 | 10:03:28,962 | 5 | 200,75 | |
| 5 | 200,75 | |||
| 5 | 200,75 | |||
| 04.04.2025 | 10:03:26,684 | 22 | 200,75 | |
| 22 | 200,75 | |||
| 22 | 200,75 | |||
| 04.04.2025 | 10:03:08,810 | 482 | 200,80 | |
| 482 | 200,80 | |||
| 482 | 200,80 | |||
| 04.04.2025 | 10:02:17,324 | 8 | 200,75 | |
| 8 | 200,75 | |||
| 8 | 200,75 | |||
| 04.04.2025 | 10:01:17,744 | 9 | 200,70 | |
| 9 | 200,70 | |||
| 9 | 200,70 | |||
| 04.04.2025 | 10:01:17,665 | 30 | 200,70 | |
| 30 | 200,70 | |||
| 30 | 200,70 | |||
| 04.04.2025 | 10:01:03,069 | 335 | 200,90 | |
| 300 | 200,90 | |||
| 335 | 200,90 | |||
| 35 | 200,90 | |||
| 04.04.2025 | 10:01:02,956 | 693 | 200,90 | |
| 15 | 200,90 | |||
| 6 | 200,90 | |||
| 352 | 200,90 | |||
| 100 | 200,90 | |||
| 62 | 200,90 | |||
| 8 | 200,90 | |||
| 10 | 200,90 | |||
| 35 | 200,90 | |||
| 14 | 200,90 | |||
| 34 | 200,90 | |||
| 16 | 200,90 | |||
| 41 | 200,90 | |||
| 693 | 200,90 | |||
| 04.04.2025 | 10:01:02,815 | 131 | 201,00 | |
| 52 | 201,00 | |||
| 4 | 201,00 | |||
| 131 | 201,00 | |||
| 25 | 201,00 | |||
| 40 | 201,00 | |||
| 10 | 201,00 | |||
| 04.04.2025 | 10:00:14,784 | 39 | 201,25 | |
| 39 | 201,25 | |||
| 39 | 201,25 | |||
| 04.04.2025 | 09:59:02,515 | 63 | 201,20 | |
| 63 | 201,20 | |||
| 63 | 201,20 | |||
| 04.04.2025 | 09:58:30,896 | 21 | 201,05 | |
| 2 | 201,05 | |||
| 19 | 201,05 | |||
| 21 | 201,05 | |||
| 04.04.2025 | 09:58:11,676 | 4 | 201,40 | |
| 4 | 201,40 | |||
| 4 | 201,40 | |||
| 04.04.2025 | 09:57:30,044 | 7 | 201,45 | |
| 7 | 201,45 | |||
| 7 | 201,45 | |||
| 04.04.2025 | 09:56:58,588 | 32 | 201,15 | |
| 20 | 201,15 | |||
| 17 | 201,15 | |||
| 7 | 201,15 | |||
| 15 | 201,15 | |||
| 5 | 201,15 | |||
| 04.04.2025 | 09:56:58,534 | 12 | 201,30 | |
| 12 | 201,30 | |||
| 12 | 201,30 | |||
| 04.04.2025 | 09:56:36,287 | 1 000 | 201,45 | |
| 850 | 201,45 | |||
| 1 000 | 201,45 | |||
| 150 | 201,45 | |||
| 04.04.2025 | 09:56:16,438 | 6 | 201,70 | |
| 6 | 201,70 | |||
| 6 | 201,70 | |||
| 04.04.2025 | 09:55:56,402 | 30 | 201,55 | |
| 30 | 201,55 | |||
| 30 | 201,55 | |||
| 04.04.2025 | 09:55:37,465 | 80 | 201,55 | |
| 80 | 201,55 | |||
| 80 | 201,55 | |||
| 04.04.2025 | 09:54:42,633 | 30 | 201,75 | |
| 30 | 201,75 | |||
| 30 | 201,75 | |||
| 04.04.2025 | 09:54:16,060 | 70 | 201,80 | |
| 70 | 201,80 | |||
| 70 | 201,80 | |||
| 04.04.2025 | 09:53:55,323 | 75 | 201,80 | |
| 75 | 201,80 | |||
| 75 | 201,80 | |||
| 04.04.2025 | 09:53:52,377 | 10 | 201,80 | |
| 10 | 201,80 | |||
| 10 | 201,80 | |||
| 04.04.2025 | 09:52:17,154 | 95 | 202,05 | |
| 95 | 202,05 | |||
| 95 | 202,05 | |||
| 04.04.2025 | 09:50:18,709 | 5 | 202,15 | |
| 5 | 202,15 | |||
| 5 | 202,15 | |||
| 04.04.2025 | 09:50:10,359 | 5 | 202,15 | |
| 5 | 202,15 | |||
| 5 | 202,15 | |||
| 04.04.2025 | 09:47:40,379 | 52 | 202,00 | |
| 52 | 202,00 | |||
| 52 | 202,00 | |||
| 04.04.2025 | 09:47:29,069 | 1 000 | 202,00 | |
| 1 000 | 202,00 | |||
| 1 000 | 202,00 | |||
| 04.04.2025 | 09:47:09,426 | 56 | 201,90 | |
| 56 | 201,90 | |||
| 56 | 201,90 | |||
| 04.04.2025 | 09:46:06,508 | 37 | 201,95 | |
| 37 | 201,95 | |||
| 37 | 201,95 | |||
| 04.04.2025 | 09:44:52,580 | 62 | 201,75 | |
| 62 | 201,75 | |||
| 62 | 201,75 | |||
| 04.04.2025 | 09:44:50,032 | 32 | 201,75 | |
| 32 | 201,75 | |||
| 32 | 201,75 | |||
| 04.04.2025 | 09:43:46,225 | 10 | 201,75 | |
| 10 | 201,75 | |||
| 10 | 201,75 | |||
| 04.04.2025 | 09:43:26,581 | 5 | 201,70 | |
| 5 | 201,70 | |||
| 5 | 201,70 | |||
| 04.04.2025 | 09:43:26,448 | 230 | 201,70 | |
| 230 | 201,70 | |||
| 230 | 201,70 | |||
| 04.04.2025 | 09:43:26,321 | 25 | 201,75 | |
| 25 | 201,75 | |||
| 25 | 201,75 | |||
| 04.04.2025 | 09:43:25,129 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 04.04.2025 | 09:43:21,862 | 11 | 201,80 | |
| 11 | 201,80 | |||
| 11 | 201,80 | |||
| 04.04.2025 | 09:43:21,790 | 65 | 201,80 | |
| 65 | 201,80 | |||
| 65 | 201,80 | |||
| 04.04.2025 | 09:43:19,047 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 04.04.2025 | 09:43:16,274 | 52 | 201,95 | |
| 52 | 201,95 | |||
| 52 | 201,95 | |||
| 04.04.2025 | 09:41:49,983 | 460 | 201,85 | |
| 375 | 201,85 | |||
| 460 | 201,85 | |||
| 85 | 201,85 | |||
| 04.04.2025 | 09:41:44,015 | 422 | 201,95 | |
| 300 | 201,95 | |||
| 17 | 201,95 | |||
| 60 | 201,95 | |||
| 20 | 201,95 | |||
| 422 | 201,95 | |||
| 6 | 201,95 | |||
| 19 | 201,95 | |||
| 04.04.2025 | 09:41:43,899 | 8 | 202,00 | |
| 8 | 202,00 | |||
| 8 | 202,00 | |||
| 04.04.2025 | 09:41:04,017 | 23 | 202,20 | |
| 23 | 202,20 | |||
| 23 | 202,20 | |||
| 04.04.2025 | 09:40:41,303 | 5 | 202,20 | |
| 5 | 202,20 | |||
| 5 | 202,20 | |||
| 04.04.2025 | 09:39:21,714 | 25 | 202,30 | |
| 25 | 202,30 | |||
| 25 | 202,30 | |||
| 04.04.2025 | 09:37:05,450 | 5 | 202,75 | |
| 5 | 202,75 | |||
| 5 | 202,75 | |||
| 04.04.2025 | 09:37:04,623 | 148 | 202,75 | |
| 148 | 202,75 | |||
| 148 | 202,75 | |||
| 04.04.2025 | 09:36:42,874 | 7 | 202,65 | |
| 7 | 202,65 | |||
| 7 | 202,65 | |||
| 04.04.2025 | 09:34:12,176 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 04.04.2025 | 09:33:11,819 | 6 | 202,30 | |
| 6 | 202,30 | |||
| 6 | 202,30 | |||
| 04.04.2025 | 09:32:36,707 | 18 | 202,40 | |
| 18 | 202,40 | |||
| 18 | 202,40 | |||
| 04.04.2025 | 09:31:20,800 | 9 | 202,65 | |
| 9 | 202,65 | |||
| 9 | 202,65 | |||
| 04.04.2025 | 09:31:09,086 | 99 | 202,55 | |
| 99 | 202,55 | |||
| 99 | 202,55 | |||
| 04.04.2025 | 09:27:34,906 | 50 | 202,85 | |
| 50 | 202,85 | |||
| 50 | 202,85 | |||
| 04.04.2025 | 09:26:26,510 | 4 | 202,45 | |
| 4 | 202,45 | |||
| 4 | 202,45 | |||
| 04.04.2025 | 09:26:03,765 | 35 | 202,15 | |
| 35 | 202,15 | |||
| 35 | 202,15 | |||
| 04.04.2025 | 09:25:39,656 | 509 | 202,25 | |
| 509 | 202,25 | |||
| 40 | 202,25 | |||
| 469 | 202,25 | |||
| 04.04.2025 | 09:23:57,819 | 50 | 202,55 | |
| 50 | 202,55 | |||
| 50 | 202,55 | |||
| 04.04.2025 | 09:21:58,274 | 180 | 202,70 | |
| 180 | 202,70 | |||
| 180 | 202,70 | |||
| 04.04.2025 | 09:21:32,024 | 4 | 202,75 | |
| 4 | 202,75 | |||
| 4 | 202,75 | |||
| 04.04.2025 | 09:21:26,137 | 256 | 202,75 | |
| 256 | 202,75 | |||
| 256 | 202,75 | |||
| 04.04.2025 | 09:21:04,498 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 04.04.2025 | 09:20:54,366 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 04.04.2025 | 09:19:49,161 | 6 | 202,90 | |
| 6 | 202,90 | |||
| 6 | 202,90 | |||
| 04.04.2025 | 09:19:36,677 | 9 | 202,85 | |
| 9 | 202,85 | |||
| 9 | 202,85 | |||
| 04.04.2025 | 09:18:55,306 | 20 | 202,90 | |
| 20 | 202,90 | |||
| 20 | 202,90 | |||
| 04.04.2025 | 09:18:40,006 | 20 | 202,90 | |
| 20 | 202,90 | |||
| 20 | 202,90 | |||
| 04.04.2025 | 09:18:10,292 | 102 | 203,05 | |
| 102 | 203,05 | |||
| 102 | 203,05 | |||
| 04.04.2025 | 09:18:10,202 | 19 | 203,10 | |
| 19 | 203,10 | |||
| 19 | 203,10 | |||
| 04.04.2025 | 09:17:42,732 | 3 | 202,85 | |
| 3 | 202,85 | |||
| 3 | 202,85 | |||
| 04.04.2025 | 09:17:35,977 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 04.04.2025 | 09:17:26,370 | 180 | 202,80 | |
| 180 | 202,80 | |||
| 180 | 202,80 | |||
| 04.04.2025 | 09:17:25,906 | 15 | 202,85 | |
| 15 | 202,85 | |||
| 15 | 202,85 | |||
| 04.04.2025 | 09:17:10,339 | 9 | 202,70 | |
| 9 | 202,70 | |||
| 9 | 202,70 | |||
| 04.04.2025 | 09:15:02,152 | 98 | 203,35 | |
| 98 | 203,35 | |||
| 98 | 203,35 | |||
| 04.04.2025 | 09:13:31,642 | 5 | 203,35 | |
| 5 | 203,35 | |||
| 5 | 203,35 | |||
| 04.04.2025 | 09:13:19,366 | 49 | 203,20 | |
| 49 | 203,20 | |||
| 49 | 203,20 | |||
| 04.04.2025 | 09:12:47,906 | 12 | 203,20 | |
| 12 | 203,20 | |||
| 12 | 203,20 | |||
| 04.04.2025 | 09:12:11,372 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 04.04.2025 | 09:11:27,352 | 10 | 203,15 | |
| 10 | 203,15 | |||
| 10 | 203,15 | |||
| 04.04.2025 | 09:10:53,629 | 3 | 203,25 | |
| 3 | 203,25 | |||
| 3 | 203,25 | |||
| 04.04.2025 | 09:09:56,439 | 40 | 203,00 | |
| 40 | 203,00 | |||
| 40 | 203,00 | |||
| 04.04.2025 | 09:09:29,408 | 16 | 202,95 | |
| 16 | 202,95 | |||
| 16 | 202,95 | |||
| 04.04.2025 | 09:08:58,769 | 20 | 202,70 | |
| 20 | 202,70 | |||
| 20 | 202,70 | |||
| 04.04.2025 | 09:08:57,726 | 100 | 202,60 | |
| 100 | 202,60 | |||
| 100 | 202,60 | |||
| 04.04.2025 | 09:07:27,035 | 40 | 202,70 | |
| 40 | 202,70 | |||
| 40 | 202,70 | |||
| 04.04.2025 | 09:07:18,295 | 10 | 202,65 | |
| 10 | 202,65 | |||
| 10 | 202,65 | |||
| 04.04.2025 | 09:07:11,054 | 35 | 202,65 | |
| 35 | 202,65 | |||
| 35 | 202,65 | |||
| 04.04.2025 | 09:06:52,957 | 9 | 202,75 | |
| 9 | 202,75 | |||
| 9 | 202,75 | |||
| 04.04.2025 | 09:05:17,768 | 141 | 203,00 | |
| 141 | 203,00 | |||
| 141 | 203,00 | |||
| 04.04.2025 | 09:05:09,450 | 15 | 202,95 | |
| 15 | 202,95 | |||
| 15 | 202,95 | |||
| 04.04.2025 | 09:04:52,323 | 4 | 202,70 | |
| 4 | 202,70 | |||
| 4 | 202,70 | |||
| 04.04.2025 | 09:04:16,590 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 04.04.2025 | 09:04:05,802 | 1 000 | 202,80 | |
| 1 000 | 202,80 | |||
| 1 000 | 202,80 | |||
| 04.04.2025 | 09:04:05,616 | 450 | 202,75 | |
| 450 | 202,75 | |||
| 15 | 202,75 | |||
| 435 | 202,75 | |||
| 04.04.2025 | 09:04:05,428 | 97 | 202,85 | |
| 23 | 202,85 | |||
| 1 | 202,85 | |||
| 2 | 202,85 | |||
| 1 | 202,85 | |||
| 30 | 202,85 | |||
| 10 | 202,85 | |||
| 2 | 202,85 | |||
| 39 | 202,85 | |||
| 20 | 202,85 | |||
| 20 | 202,85 | |||
| 1 | 202,85 | |||
| 10 | 202,85 | |||
| 15 | 202,85 | |||
| 15 | 202,85 | |||
| 5 | 202,85 | |||
| 04.04.2025 | 08:47:29,489 | 171 | 203,30 | |
| 171 | 203,30 | |||
| 171 | 203,30 | |||
| 04.04.2025 | 08:45:03,768 | 7 | 203,50 | |
| 7 | 203,50 | |||
| 7 | 203,50 | |||
| 04.04.2025 | 08:41:09,940 | 2 | 203,30 | |
| 2 | 203,30 | |||
| 2 | 203,30 | |||
| 04.04.2025 | 08:39:47,228 | 3 | 203,35 | |
| 3 | 203,35 | |||
| 3 | 203,35 | |||
| 04.04.2025 | 08:38:50,645 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 04.04.2025 | 08:38:47,670 | 10 | 203,30 | |
| 10 | 203,30 | |||
| 10 | 203,30 | |||
| 04.04.2025 | 08:33:59,904 | 750 | 203,55 | |
| 750 | 203,55 | |||
| 750 | 203,55 | |||
| 04.04.2025 | 08:32:06,082 | 50 | 203,80 | |
| 50 | 203,80 | |||
| 50 | 203,80 | |||
| 04.04.2025 | 08:31:33,468 | 6 | 203,70 | |
| 6 | 203,70 | |||
| 6 | 203,70 | |||
| 04.04.2025 | 08:31:19,822 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 04.04.2025 | 08:31:11,997 | 34 | 203,65 | |
| 34 | 203,65 | |||
| 34 | 203,65 | |||
| 04.04.2025 | 08:29:44,320 | 11 | 203,95 | |
| 11 | 203,95 | |||
| 11 | 203,95 | |||
| 04.04.2025 | 08:29:12,421 | 49 | 204,05 | |
| 49 | 204,05 | |||
| 49 | 204,05 | |||
| 04.04.2025 | 08:28:16,357 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 04.04.2025 | 08:28:13,583 | 9 | 203,95 | |
| 9 | 203,95 | |||
| 9 | 203,95 | |||
| 04.04.2025 | 08:26:15,975 | 12 | 203,80 | |
| 12 | 203,80 | |||
| 12 | 203,80 | |||
| 04.04.2025 | 08:25:58,396 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 04.04.2025 | 08:23:44,753 | 9 | 203,80 | |
| 9 | 203,80 | |||
| 9 | 203,80 | |||
| 04.04.2025 | 08:22:32,474 | 5 | 203,85 | |
| 5 | 203,85 | |||
| 5 | 203,85 | |||
| 04.04.2025 | 08:17:16,761 | 125 | 203,70 | |
| 125 | 203,70 | |||
| 125 | 203,70 | |||
| 04.04.2025 | 08:16:08,732 | 25 | 203,60 | |
| 25 | 203,60 | |||
| 25 | 203,60 | |||
| 04.04.2025 | 08:15:36,950 | 10 | 203,75 | |
| 10 | 203,75 | |||
| 10 | 203,75 | |||
| 04.04.2025 | 08:14:22,822 | 17 | 204,00 | |
| 17 | 204,00 | |||
| 17 | 204,00 | |||
| 04.04.2025 | 08:13:57,088 | 13 | 203,85 | |
| 13 | 203,85 | |||
| 13 | 203,85 | |||
| 04.04.2025 | 08:13:44,956 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 04.04.2025 | 08:12:15,450 | 17 | 203,80 | |
| 17 | 203,80 | |||
| 17 | 203,80 | |||
| 04.04.2025 | 08:11:27,934 | 5 | 203,80 | |
| 5 | 203,80 | |||
| 5 | 203,80 | |||
| 04.04.2025 | 08:11:07,508 | 7 | 203,70 | |
| 1 | 203,70 | |||
| 7 | 203,70 | |||
| 6 | 203,70 | |||
| 04.04.2025 | 08:07:38,778 | 7 | 203,85 | |
| 7 | 203,85 | |||
| 7 | 203,85 | |||
| 04.04.2025 | 08:05:45,408 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 04.04.2025 | 08:05:40,999 | 3 | 203,80 | |
| 3 | 203,80 | |||
| 3 | 203,80 | |||
| 04.04.2025 | 08:04:18,095 | 16 | 203,80 | |
| 16 | 203,80 | |||
| 16 | 203,80 | |||
| 04.04.2025 | 08:03:15,371 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 04.04.2025 | 08:02:42,895 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 04.04.2025 | 08:02:21,419 | 165 | 203,80 | |
| 165 | 203,80 | |||
| 165 | 203,80 | |||
| 04.04.2025 | 08:02:15,970 | 10 | 203,85 | |
| 10 | 203,85 | |||
| 10 | 203,85 | |||
| 04.04.2025 | 08:02:12,901 | 6 | 203,80 | |
| 6 | 203,80 | |||
| 6 | 203,80 | |||
| 04.04.2025 | 08:01:13,999 | 10 | 203,80 | |
| 10 | 203,80 | |||
| 10 | 203,80 | |||
| 04.04.2025 | 08:01:06,867 | 226 | 203,90 | |
| 226 | 203,90 | |||
| 226 | 203,90 | |||
| 04.04.2025 | 08:01:02,126 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 04.04.2025 | 08:00:43,640 | 24 | 203,80 | |
| 24 | 203,80 | |||
| 24 | 203,80 | |||
| 04.04.2025 | 08:00:41,499 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 04.04.2025 | 08:00:35,532 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 04.04.2025 | 08:00:19,397 | 313 | 203,70 | |
| 313 | 203,70 | |||
| 313 | 203,70 | |||
| 04.04.2025 | 08:00:12,285 | 2 | 203,65 | |
| 2 | 203,65 | |||
| 2 | 203,65 | |||
| 04.04.2025 | 07:58:11,705 | 24 | 203,65 | |
| 24 | 203,65 | |||
| 24 | 203,65 | |||
| 04.04.2025 | 07:48:50,679 | 27 | 203,60 | |
| 27 | 203,60 | |||
| 27 | 203,60 | |||
| 04.04.2025 | 07:48:42,568 | 15 | 203,60 | |
| 15 | 203,60 | |||
| 15 | 203,60 | |||
| 04.04.2025 | 07:46:32,145 | 25 | 203,65 | |
| 25 | 203,65 | |||
| 25 | 203,65 | |||
| 04.04.2025 | 07:45:55,894 | 23 | 203,55 | |
| 23 | 203,55 | |||
| 23 | 203,55 | |||
| 04.04.2025 | 07:37:08,136 | 587 | 203,15 | |
| 587 | 203,15 | |||
| 587 | 203,15 | |||
| 04.04.2025 | 07:36:56,887 | 1 000 | 203,15 | |
| 1 000 | 203,15 | |||
| 1 000 | 203,15 | |||
| 04.04.2025 | 07:35:36,569 | 35 | 203,20 | |
| 35 | 203,20 | |||
| 35 | 203,20 | |||
| 04.04.2025 | 07:35:00,007 | 257 | 203,20 | |
| 50 | 203,20 | |||
| 34 | 203,20 | |||
| 165 | 203,20 | |||
| 257 | 203,20 | |||
| 8 | 203,20 | |||
| 04.04.2025 | 07:34:59,934 | 25 | 203,20 | |
| 25 | 203,20 | |||
| 25 | 203,20 | |||
| 04.04.2025 | 07:33:53,128 | 812 | 203,30 | |
| 5 | 203,30 | |||
| 8 | 203,30 | |||
| 5 | 203,30 | |||
| 26 | 203,30 | |||
| 5 | 203,30 | |||
| 30 | 203,30 | |||
| 5 | 203,30 | |||
| 12 | 203,30 | |||
| 25 | 203,30 | |||
| 2 | 203,30 | |||
| 20 | 203,30 | |||
| 145 | 203,30 | |||
| 20 | 203,30 | |||
| 33 | 203,30 | |||
| 722 | 203,30 | |||
| 20 | 203,30 | |||
| 10 | 203,30 | |||
| 60 | 203,30 | |||
| 40 | 203,30 | |||
| 5 | 203,30 | |||
| 55 | 203,30 | |||
| 5 | 203,30 | |||
| 40 | 203,30 | |||
| 15 | 203,30 | |||
| 5 | 203,30 | |||
| 3 | 203,30 | |||
| 3 | 203,30 | |||
| 300 | 203,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00