Tradegate Exchange

Novo-Nordisk AS

1512

1332

81,51

Date	Heure	Volume	Volume de transactions	Cours
31/01/2025	19:59:59,910	55		81,51
			40	81,51
			15	81,51
			55	81,51
31/01/2025	19:59:16,186	13		81,99
			13	81,99
			13	81,99
31/01/2025	19:58:48,841	1		81,51
			1	81,51
			1	81,51
31/01/2025	19:58:44,761	20		81,99
			20	81,99
			20	81,99
31/01/2025	19:58:08,927	20		81,51
			20	81,51
			5	81,51
			3	81,51
			10	81,51
			2	81,51
31/01/2025	19:57:21,045	25		81,99
			25	81,99
			25	81,99
31/01/2025	19:54:27,018	1		81,83
			1	81,83
			1	81,83
31/01/2025	19:54:05,605	25		81,84
			25	81,84
			25	81,84
31/01/2025	19:53:19,467	62		81,89
			62	81,89
			27	81,89
			30	81,89
			5	81,89
31/01/2025	19:51:02,055	8		81,57
			8	81,57
			8	81,57
31/01/2025	19:50:48,864	50		81,60
			5	81,60
			50	81,60
			45	81,60
31/01/2025	19:48:11,591	50		81,62
			30	81,62
			20	81,62
			50	81,62
31/01/2025	19:46:42,596	5		81,99
			5	81,99
			5	81,99
31/01/2025	19:46:00,849	1		81,65
			1	81,65
			1	81,65
31/01/2025	19:40:56,731	17		81,99
			17	81,99
			17	81,99
31/01/2025	19:39:02,792	40		81,99
			40	81,99
			40	81,99
31/01/2025	19:36:14,062	2		81,99
			2	81,99
			2	81,99
31/01/2025	19:34:54,724	40		81,63
			20	81,63
			20	81,63
			40	81,63
31/01/2025	19:34:50,721	2		81,62
			2	81,62
			2	81,62
31/01/2025	19:34:10,839	3		81,61
			3	81,61
			3	81,61
31/01/2025	19:33:53,692	1		81,99
			1	81,99
			1	81,99
31/01/2025	19:33:06,177	60		81,69
			60	81,69
			60	81,69
31/01/2025	19:32:58,437	11		81,99
			11	81,99
			11	81,99
31/01/2025	19:32:05,636	12		81,70
			12	81,70
			12	81,70
31/01/2025	19:31:45,525	130		81,71
			130	81,71
			14	81,71
			116	81,71
31/01/2025	19:29:31,852	13		81,89
			13	81,89
			13	81,89
31/01/2025	19:27:07,697	2		82,00
			2	82,00
			2	82,00
31/01/2025	19:26:51,913	3		81,85
			3	81,85
			3	81,85
31/01/2025	19:26:45,635	49		81,85
			49	81,85
			49	81,85
31/01/2025	19:26:32,048	10		81,87
			10	81,87
			10	81,87
31/01/2025	19:25:17,648	40		81,81
			40	81,81
			40	81,81
31/01/2025	19:24:09,282	40		81,83
			40	81,83
			40	81,83
31/01/2025	19:23:40,907	3		81,83
			3	81,83
			3	81,83
31/01/2025	19:23:22,721	10		81,84
			10	81,84
			10	81,84
31/01/2025	19:22:02,181	13		81,87
			13	81,87
			13	81,87
31/01/2025	19:21:35,605	14		81,84
			14	81,84
			14	81,84
31/01/2025	19:20:31,535	12		81,73
			12	81,73
			12	81,73
31/01/2025	19:19:37,763	130		81,74
			130	81,74
			130	81,74
31/01/2025	19:19:00,073	2		81,75
			2	81,75
			2	81,75
31/01/2025	19:18:54,920	1		81,74
			1	81,74
			1	81,74
31/01/2025	19:17:16,428	25		81,75
			25	81,75
			25	81,75
31/01/2025	19:14:53,339	10		81,76
			10	81,76
			10	81,76
31/01/2025	19:14:02,992	40		81,69
			14	81,69
			26	81,69
			40	81,69
31/01/2025	19:13:53,256	262		81,56
			130	81,56
			132	81,56
			262	81,56
31/01/2025	19:13:51,184	542		81,56
			270	81,56
			542	81,56
			272	81,56
31/01/2025	19:13:36,941	130		82,01
			130	82,01
			130	82,01
31/01/2025	19:11:25,920	130		82,09
			130	82,09
			130	82,09
31/01/2025	19:07:50,629	40		82,10
			40	82,10
			40	82,10
31/01/2025	19:07:17,252	69		82,02
			69	82,02
			69	82,02
31/01/2025	19:06:48,528	1		82,09
			1	82,09
			1	82,09
31/01/2025	19:06:43,862	18		82,10
			18	82,10
			18	82,10
31/01/2025	19:06:20,108	75		82,00
			75	82,00
			75	82,00
31/01/2025	19:05:42,780	2		82,00
			2	82,00
			2	82,00
31/01/2025	19:02:35,936	105		81,95
			105	81,95
			105	81,95
31/01/2025	19:01:03,222	13		81,91
			13	81,91
			13	81,91
31/01/2025	19:00:52,461	50		81,91
			50	81,91
			50	81,91
31/01/2025	19:00:31,126	75		81,82
			75	81,82
			75	81,82
31/01/2025	19:00:27,912	30		81,90
			30	81,90
			30	81,90
31/01/2025	19:00:25,145	130		81,91
			130	81,91
			130	81,91
31/01/2025	18:59:32,588	5		81,79
			5	81,79
			5	81,79
31/01/2025	18:58:27,791	15		81,85
			15	81,85
			15	81,85
31/01/2025	18:58:01,042	15		81,84
			15	81,84
			15	81,84
31/01/2025	18:56:30,762	130		81,78
			130	81,78
			130	81,78
31/01/2025	18:56:20,284	130		81,87
			130	81,87
			130	81,87
31/01/2025	18:56:05,528	19		81,87
			19	81,87
			19	81,87
31/01/2025	18:55:43,330	20		81,87
			20	81,87
			20	81,87
31/01/2025	18:55:32,588	5		81,71
			5	81,71
			5	81,71
31/01/2025	18:55:26,745	48		81,77
			48	81,77
			48	81,77
31/01/2025	18:55:02,530	50		81,75
			50	81,75
			50	81,75
31/01/2025	18:54:47,239	30		81,76
			30	81,76
			30	81,76
31/01/2025	18:54:34,735	1		81,78
			1	81,78
			1	81,78
31/01/2025	18:52:40,528	130		81,84
			130	81,84
			130	81,84
31/01/2025	18:51:19,607	6		81,97
			6	81,97
			6	81,97
31/01/2025	18:49:59,650	9		81,97
			9	81,97
			9	81,97
31/01/2025	18:48:47,572	130		81,92
			130	81,92
			130	81,92
31/01/2025	18:48:43,096	130		82,02
			30	82,02
			130	82,02
			100	82,02
31/01/2025	18:48:24,915	370		81,96
			370	81,96
			370	81,96
31/01/2025	18:48:16,187	130		81,96
			130	81,96
			130	81,96
31/01/2025	18:47:50,199	8		81,96
			8	81,96
			8	81,96
31/01/2025	18:47:20,778	100		81,83
			100	81,83
			100	81,83
31/01/2025	18:47:09,598	5		81,79
			5	81,79
			5	81,79
31/01/2025	18:47:09,049	50		81,82
			50	81,82
			50	81,82
31/01/2025	18:46:42,571	3		81,86
			3	81,86
			3	81,86
31/01/2025	18:46:28,799	42		81,82
			12	81,82
			42	81,82
			30	81,82
31/01/2025	18:46:22,191	3		81,78
			3	81,78
			3	81,78
31/01/2025	18:46:20,188	70		81,76
			70	81,76
			70	81,76
31/01/2025	18:45:42,045	28		81,75
			28	81,75
			28	81,75
31/01/2025	18:44:39,098	25		81,75
			25	81,75
			25	81,75
31/01/2025	18:44:21,399	61		81,75
			61	81,75
			61	81,75
31/01/2025	18:37:19,354	55		81,74
			55	81,74
			55	81,74
31/01/2025	18:36:52,397	130		81,70
			130	81,70
			130	81,70
31/01/2025	18:35:20,222	100		81,70
			100	81,70
			100	81,70
31/01/2025	18:34:39,569	16		81,76
			16	81,76
			16	81,76
31/01/2025	18:33:59,567	16		81,62
			16	81,62
			16	81,62
31/01/2025	18:33:57,323	100		81,64
			100	81,64
			100	81,64
31/01/2025	18:32:16,765	100		81,71
			100	81,71
			100	81,71
31/01/2025	18:32:15,019	100		81,71
			100	81,71
			100	81,71
31/01/2025	18:31:34,372	100		81,71
			100	81,71
			100	81,71
31/01/2025	18:31:29,170	511		81,79
			511	81,79
			511	81,79
31/01/2025	18:31:17,777	100		81,59
			100	81,59
			100	81,59
31/01/2025	18:30:48,244	17		81,59
			17	81,59
			17	81,59
31/01/2025	18:30:40,334	3		81,51
			3	81,51
			3	81,51
31/01/2025	18:30:33,588	13		81,59
			13	81,59
			13	81,59
31/01/2025	18:30:16,034	100		81,51
			100	81,51
			100	81,51
31/01/2025	18:30:11,670	100		81,51
			100	81,51
			100	81,51
31/01/2025	18:29:13,583	15		81,51
			15	81,51
			15	81,51
31/01/2025	18:29:12,986	15		81,51
			15	81,51
			15	81,51
31/01/2025	18:29:11,584	20		81,59
			20	81,59
			20	81,59
31/01/2025	18:29:04,045	9		81,59
			9	81,59
			9	81,59
31/01/2025	18:28:37,251	50		81,59
			50	81,59
			50	81,59
31/01/2025	18:28:30,279	100		81,61
			100	81,61
			100	81,61
31/01/2025	18:28:29,790	10		81,81
			10	81,81
			10	81,81
31/01/2025	18:28:01,851	15		81,51
			15	81,51
			15	81,51
31/01/2025	18:26:31,380	40		81,57
			40	81,57
			40	81,57
31/01/2025	18:25:40,754	40		81,52
			40	81,52
			40	81,52
31/01/2025	18:25:36,278	15		81,51
			15	81,51
			15	81,51
31/01/2025	18:24:34,652	25		81,59
			25	81,59
			25	81,59
31/01/2025	18:23:50,862	1		81,59
			1	81,59
			1	81,59
31/01/2025	18:22:23,000	100		81,56
			100	81,56
			100	81,56
31/01/2025	18:20:18,253	25		81,56
			25	81,56
			25	81,56
31/01/2025	18:20:07,162	3		81,75
			3	81,75
			3	81,75
31/01/2025	18:19:41,455	80		81,60
			15	81,60
			40	81,60
			80	81,60
			25	81,60
31/01/2025	18:19:37,173	100		81,66
			100	81,66
			100	81,66
31/01/2025	18:19:31,249	100		81,61
			100	81,61
			100	81,61
31/01/2025	18:19:15,552	15		81,68
			15	81,68
			15	81,68
31/01/2025	18:18:58,855	55		81,71
			15	81,71
			40	81,71
			55	81,71
31/01/2025	18:17:57,961	50		81,67
			50	81,67
			50	81,67
31/01/2025	18:17:05,070	15		81,69
			15	81,69
			15	81,69
31/01/2025	18:17:03,083	20		81,67
			20	81,67
			20	81,67
31/01/2025	18:16:45,549	25		81,51
			25	81,51
			25	81,51
31/01/2025	18:16:40,005	80		81,51
			80	81,51
			80	81,51
31/01/2025	18:15:51,608	80		81,70
			80	81,70
			80	81,70
31/01/2025	18:14:48,385	40		81,58
			40	81,58
			40	81,58
31/01/2025	18:14:43,919	100		81,60
			100	81,60
			100	81,60
31/01/2025	18:14:37,163	7		81,51
			7	81,51
			7	81,51
31/01/2025	18:14:14,407	12		81,51
			12	81,51
			12	81,51
31/01/2025	18:12:39,151	40		81,54
			40	81,54
			40	81,54
31/01/2025	18:12:31,524	100		81,55
			100	81,55
			100	81,55
31/01/2025	18:12:28,853	40		81,71
			40	81,71
			40	81,71
31/01/2025	18:12:21,704	12		81,70
			12	81,70
			12	81,70
31/01/2025	18:12:06,806	200		81,56
			200	81,56
			200	81,56
31/01/2025	18:12:06,724	200		81,56
			200	81,56
			200	81,56
31/01/2025	18:12:00,822	200		81,57
			200	81,57
			200	81,57
31/01/2025	18:11:59,718	1		81,57
			1	81,57
			1	81,57
31/01/2025	18:11:30,437	200		81,56
			200	81,56
			200	81,56
31/01/2025	18:11:08,225	200		81,57
			200	81,57
			200	81,57
31/01/2025	18:10:37,292	70		81,59
			40	81,59
			30	81,59
			70	81,59
31/01/2025	18:10:31,522	100		81,61
			100	81,61
			100	81,61
31/01/2025	18:10:30,129	100		81,61
			100	81,61
			100	81,61
31/01/2025	18:10:28,487	100		81,61
			100	81,61
			100	81,61
31/01/2025	18:10:09,661	30		81,85
			30	81,85
			30	81,85
31/01/2025	18:09:23,331	60		81,70
			30	81,70
			60	81,70
			30	81,70
31/01/2025	18:08:59,592	100		81,71
			100	81,71
			100	81,71
31/01/2025	18:08:44,396	100		81,71
			100	81,71
			100	81,71
31/01/2025	18:06:36,423	6		81,71
			6	81,71
			6	81,71
31/01/2025	18:05:32,000	5		82,01
			5	82,01
			5	82,01
31/01/2025	18:05:31,667	5		82,01
			5	82,01
			5	82,01
31/01/2025	18:03:50,657	50		82,01
			50	82,01
			50	82,01
31/01/2025	18:03:37,101	13		82,01
			13	82,01
			13	82,01
31/01/2025	18:03:08,852	8		82,00
			8	82,00
			8	82,00
31/01/2025	18:02:28,255	75		81,98
			75	81,98
			75	81,98
31/01/2025	18:02:23,569	4		81,71
			4	81,71
			4	81,71
31/01/2025	18:00:25,501	5		82,00
			5	82,00
			5	82,00
31/01/2025	18:00:21,307	2		82,00
			2	82,00
			2	82,00
31/01/2025	17:58:00,247	120		81,98
			120	81,98
			120	81,98
31/01/2025	17:57:15,949	71		81,74
			71	81,74
			71	81,74
31/01/2025	17:57:05,710	80		81,73
			80	81,73
			80	81,73
31/01/2025	17:55:56,641	20		81,73
			20	81,73
			20	81,73
31/01/2025	17:53:44,113	10		81,73
			10	81,73
			10	81,73
31/01/2025	17:53:37,705	10		81,73
			10	81,73
			10	81,73
31/01/2025	17:53:30,360	15		81,73
			15	81,73
			15	81,73
31/01/2025	17:51:42,451	100		81,78
			100	81,78
			100	81,78
31/01/2025	17:51:38,716	30		81,78
			30	81,78
			30	81,78
31/01/2025	17:51:10,661	3		81,66
			3	81,66
			3	81,66
31/01/2025	17:50:51,593	119		81,78
			119	81,78
			119	81,78
31/01/2025	17:49:58,960	13		81,78
			13	81,78
			13	81,78
31/01/2025	17:49:26,410	9		81,78
			9	81,78
			9	81,78
31/01/2025	17:48:18,880	1		81,78
			1	81,78
			1	81,78
31/01/2025	17:47:47,850	200		81,74
			200	81,74
			200	81,74
31/01/2025	17:47:47,431	101		81,74
			101	81,74
			101	81,74
31/01/2025	17:47:40,241	12		81,73
			12	81,73
			12	81,73
31/01/2025	17:47:29,002	50		81,73
			50	81,73
			50	81,73
31/01/2025	17:46:36,510	2		81,73
			2	81,73
			2	81,73
31/01/2025	17:46:30,140	20		81,73
			20	81,73
			20	81,73
31/01/2025	17:44:37,571	47		81,73
			47	81,73
			47	81,73
31/01/2025	17:44:10,686	1		81,78
			1	81,78
			1	81,78
31/01/2025	17:44:09,473	23		81,78
			23	81,78
			23	81,78
31/01/2025	17:41:33,680	10		81,78
			10	81,78
			10	81,78
31/01/2025	17:40:39,823	6		81,78
			6	81,78
			6	81,78
31/01/2025	17:38:44,451	15		81,78
			15	81,78
			15	81,78
31/01/2025	17:38:29,643	12		81,75
			12	81,75
			12	81,75
31/01/2025	17:37:51,286	8		81,57
			8	81,57
			8	81,57
31/01/2025	17:37:34,296	37		81,74
			37	81,74
			37	81,74
31/01/2025	17:36:20,591	27		81,74
			27	81,74
			27	81,74
31/01/2025	17:35:25,208	40		81,77
			40	81,77
			40	81,77
31/01/2025	17:35:01,754	2		81,78
			2	81,78
			2	81,78
31/01/2025	17:34:16,921	40		81,57
			40	81,57
			40	81,57
31/01/2025	17:33:34,300	20		81,74
			20	81,74
			20	81,74
31/01/2025	17:32:30,626	12		81,78
			12	81,78
			12	81,78
31/01/2025	17:32:28,507	50		81,70
			50	81,70
			50	81,70
31/01/2025	17:31:07,934	15		81,72
			15	81,72
			15	81,72
31/01/2025	17:30:28,037	10		81,72
			10	81,72
			10	81,72
31/01/2025	17:30:11,973	80		81,71
			80	81,71
			80	81,71
31/01/2025	17:29:58,073	7		81,72
			7	81,72
			7	81,72
31/01/2025	17:29:33,607	13		81,72
			13	81,72
			13	81,72
31/01/2025	17:28:47,272	1		81,71
			1	81,71
			1	81,71
31/01/2025	17:28:32,832	10		81,72
			10	81,72
			10	81,72
31/01/2025	17:28:01,780	7		81,72
			7	81,72
			7	81,72
31/01/2025	17:27:33,236	100		81,71
			100	81,71
			100	81,71
31/01/2025	17:27:22,253	100		81,69
			100	81,69
			100	81,69
31/01/2025	17:26:16,993	100		81,66
			100	81,66
			100	81,66
31/01/2025	17:26:10,012	25		81,66
			25	81,66
			25	81,66
31/01/2025	17:25:40,409	75		81,66
			75	81,66
			75	81,66
31/01/2025	17:24:28,737	100		81,67
			100	81,67
			100	81,67
31/01/2025	17:24:05,453	1		81,68
			1	81,68
			1	81,68
31/01/2025	17:22:55,526	20		81,68
			20	81,68
			20	81,68
31/01/2025	17:21:53,280	100		81,71
			100	81,71
			100	81,71
31/01/2025	17:21:25,668	100		81,71
			100	81,71
			100	81,71
31/01/2025	17:21:17,188	1		81,71
			1	81,71
			1	81,71
31/01/2025	17:21:00,359	100		81,71
			100	81,71
			100	81,71
31/01/2025	17:20:49,665	100		81,68
			100	81,68
			100	81,68
31/01/2025	17:20:43,236	27		81,68
			27	81,68
			27	81,68
31/01/2025	17:19:58,073	5		81,68
			5	81,68
			5	81,68
31/01/2025	17:19:37,812	70		81,67
			70	81,67
			70	81,67
31/01/2025	17:19:07,003	100		81,71
			100	81,71
			100	81,71
31/01/2025	17:18:50,715	60		81,71
			60	81,71
			60	81,71
31/01/2025	17:18:35,913	10		81,72
			10	81,72
			10	81,72
31/01/2025	17:18:15,292	100		81,77
			100	81,77
			100	81,77
31/01/2025	17:18:00,290	100		81,77
			100	81,77
			100	81,77
31/01/2025	17:17:35,682	60		81,72
			60	81,72
			60	81,72
31/01/2025	17:17:16,098	12		81,71
			12	81,71
			12	81,71
31/01/2025	17:17:00,112	2		81,72
			2	81,72
			2	81,72
31/01/2025	17:16:30,786	15		81,72
			15	81,72
			15	81,72
31/01/2025	17:16:10,826	3		81,71
			3	81,71
			3	81,71
31/01/2025	17:15:54,444	1		81,72
			1	81,72
			1	81,72
31/01/2025	17:15:48,454	40		81,72
			40	81,72
			40	81,72
31/01/2025	17:15:00,304	100		81,68
			100	81,68
			100	81,68
31/01/2025	17:14:27,362	10		81,69
			10	81,69
			10	81,69
31/01/2025	17:13:52,922	10		81,69
			10	81,69
			10	81,69
31/01/2025	17:13:40,064	15		81,69
			15	81,69
			15	81,69
31/01/2025	17:13:26,723	100		81,70
			100	81,70
			100	81,70
31/01/2025	17:13:06,191	61		81,70
			61	81,70
			61	81,70
31/01/2025	17:12:42,263	2		81,70
			2	81,70
			2	81,70
31/01/2025	17:12:17,391	34		81,70
			34	81,70
			34	81,70
31/01/2025	17:12:14,332	100		81,70
			100	81,70
			100	81,70
31/01/2025	17:12:00,224	100		81,66
			100	81,66
			100	81,66
31/01/2025	17:11:36,724	66		81,66
			66	81,66
			66	81,66
31/01/2025	17:10:54,818	20		81,67
			20	81,67
			20	81,67
31/01/2025	17:10:16,539	25		81,67
			25	81,67
			25	81,67
31/01/2025	17:10:13,089	100		81,62
			100	81,62
			100	81,62
31/01/2025	17:10:02,691	39		81,62
			39	81,62
			39	81,62
31/01/2025	17:09:33,369	100		81,61
			100	81,61
			100	81,61
31/01/2025	17:08:59,163	100		81,61
			100	81,61
			100	81,61
31/01/2025	17:08:50,330	100		81,60
			100	81,60
			100	81,60
31/01/2025	17:08:08,766	1		81,60
			1	81,60
			1	81,60
31/01/2025	17:08:06,057	5		81,60
			5	81,60
			5	81,60
31/01/2025	17:07:38,399	60		81,56
			60	81,56
			60	81,56
31/01/2025	17:07:31,119	100		81,54
			100	81,54
			100	81,54
31/01/2025	17:06:00,325	100		81,56
			100	81,56
			100	81,56
31/01/2025	17:05:57,762	100		81,56
			100	81,56
			100	81,56
31/01/2025	17:05:33,370	99		81,56
			99	81,56
			99	81,56
31/01/2025	17:05:04,247	100		81,52
			100	81,52
			100	81,52
31/01/2025	17:04:28,937	50		81,52
			50	81,52
			50	81,52
31/01/2025	17:04:26,881	100		81,52
			100	81,52
			100	81,52
31/01/2025	17:04:09,206	100		81,51
			100	81,51
			100	81,51
31/01/2025	17:04:08,903	4		81,52
			4	81,52
			4	81,52
31/01/2025	17:03:49,324	275		81,52
			275	81,52
			150	81,52
			125	81,52
31/01/2025	17:03:35,568	100		81,52
			100	81,52
			100	81,52
31/01/2025	17:03:16,563	80		81,51
			80	81,51
			80	81,51
31/01/2025	17:02:57,736	100		81,51
			100	81,51
			100	81,51
31/01/2025	17:02:12,955	23		81,51
			23	81,51
			23	81,51
31/01/2025	17:02:02,118	100		81,51
			38	81,51
			62	81,51
			100	81,51
31/01/2025	17:01:59,510	79		81,51
			79	81,51
			79	81,51
31/01/2025	17:01:50,110	10		81,52
			10	81,52
			10	81,52
31/01/2025	17:01:43,751	100		81,52
			100	81,52
			100	81,52
31/01/2025	17:01:41,902	100		81,53
			100	81,53
			100	81,53
31/01/2025	17:01:35,354	100		81,54
			100	81,54
			100	81,54
31/01/2025	17:00:48,101	90		81,52
			90	81,52
			90	81,52
31/01/2025	16:59:56,966	30		81,58
			30	81,58
			30	81,58
31/01/2025	16:59:00,928	60		81,80
			60	81,80
			60	81,80
31/01/2025	16:58:20,295	250		81,83
			250	81,83
			100	81,83
			60	81,83
			90	81,83
31/01/2025	16:58:03,044	10		81,83
			10	81,83
			10	81,83
31/01/2025	16:57:38,940	45		81,80
			45	81,80
			45	81,80
31/01/2025	16:56:28,070	5		81,78
			5	81,78
			5	81,78
31/01/2025	16:56:24,530	50		81,78
			50	81,78
			50	81,78
31/01/2025	16:56:19,709	100		81,79
			100	81,79
			100	81,79
31/01/2025	16:56:15,354	3		81,79
			3	81,79
			3	81,79
31/01/2025	16:55:50,084	60		81,79
			60	81,79
			60	81,79
31/01/2025	16:54:45,545	100		81,80
			100	81,80
			100	81,80
31/01/2025	16:54:39,087	12		81,82
			12	81,82
			12	81,82
31/01/2025	16:54:33,331	40		81,82
			40	81,82
			40	81,82
31/01/2025	16:54:19,922	10		81,83
			10	81,83
			10	81,83
31/01/2025	16:53:59,716	49		81,86
			49	81,86
			49	81,86
31/01/2025	16:53:11,176	5		81,77
			5	81,77
			5	81,77
31/01/2025	16:52:38,418	150		81,74
			150	81,74
			150	81,74
31/01/2025	16:52:23,151	200		81,70
			200	81,70
			200	81,70
31/01/2025	16:52:10,349	49		81,79
			49	81,79
			49	81,79
31/01/2025	16:52:04,399	70		81,80
			70	81,80
			70	81,80
31/01/2025	16:51:59,346	28		81,85
			28	81,85
			28	81,85
31/01/2025	16:51:56,944	25		81,89
			25	81,89
			25	81,89
31/01/2025	16:51:55,674	4		81,89
			4	81,89
			4	81,89
31/01/2025	16:51:38,972	40		81,92
			40	81,92
			40	81,92
31/01/2025	16:51:21,654	120		81,99
			120	81,99
			120	81,99
31/01/2025	16:51:20,211	2		81,99
			2	81,99
			2	81,99
31/01/2025	16:51:15,428	37		81,99
			37	81,99
			37	81,99
31/01/2025	16:51:13,098	18		82,00
			18	82,00
			18	82,00
31/01/2025	16:49:17,498	30		82,02
			30	82,02
			30	82,02
31/01/2025	16:48:40,524	1		82,03
			1	82,03
			1	82,03
31/01/2025	16:47:59,984	200		82,02
			200	82,02
			200	82,02
31/01/2025	16:47:57,521	200		82,02
			200	82,02
			200	82,02
31/01/2025	16:47:12,306	20		82,00
			20	82,00
			20	82,00
31/01/2025	16:45:58,054	105		82,00
			105	82,00
			100	82,00
			5	82,00
31/01/2025	16:45:57,280	44		82,06
			44	82,06
			44	82,06
31/01/2025	16:45:36,959	85		82,09
			85	82,09
			85	82,09
31/01/2025	16:44:40,840	3		82,08
			3	82,08
			3	82,08
31/01/2025	16:44:28,668	1		82,09
			1	82,09
			1	82,09
31/01/2025	16:44:21,517	200		82,09
			200	82,09
			200	82,09
31/01/2025	16:43:09,625	62		82,06
			62	82,06
			62	82,06
31/01/2025	16:43:03,664	10		82,07
			10	82,07
			10	82,07
31/01/2025	16:43:03,536	30		82,08
			30	82,08
			30	82,08
31/01/2025	16:42:42,294	6		82,07
			6	82,07
			6	82,07
31/01/2025	16:42:12,972	19		82,08
			19	82,08
			19	82,08
31/01/2025	16:41:59,858	10		82,07
			10	82,07
			10	82,07
31/01/2025	16:41:38,459	12		82,06
			12	82,06
			12	82,06
31/01/2025	16:41:28,048	25		82,06
			25	82,06
			25	82,06

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,26 / Vente: 119,34
Volume: 725 088
-0,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/01/2025 @ 20:00:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)