Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
568
459
104,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:58:51,728 | 5 | 104,95 | |
| 5 | 104,95 | |||
| 5 | 104,95 | |||
| 26.07.2024 | 21:56:09,229 | 29 | 104,70 | |
| 21 | 104,70 | |||
| 3 | 104,70 | |||
| 5 | 104,70 | |||
| 29 | 104,70 | |||
| 26.07.2024 | 21:50:20,308 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 26.07.2024 | 21:48:17,469 | 10 | 105,15 | |
| 10 | 105,15 | |||
| 10 | 105,15 | |||
| 26.07.2024 | 21:41:31,201 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 26.07.2024 | 21:40:59,342 | 15 | 105,10 | |
| 15 | 105,10 | |||
| 15 | 105,10 | |||
| 26.07.2024 | 21:29:19,652 | 3 | 105,15 | |
| 3 | 105,15 | |||
| 3 | 105,15 | |||
| 26.07.2024 | 21:17:10,346 | 30 | 104,95 | |
| 5 | 104,95 | |||
| 25 | 104,95 | |||
| 30 | 104,95 | |||
| 26.07.2024 | 21:16:11,507 | 14 | 104,70 | |
| 9 | 104,70 | |||
| 5 | 104,70 | |||
| 14 | 104,70 | |||
| 26.07.2024 | 21:06:10,264 | 65 | 105,00 | |
| 35 | 105,00 | |||
| 65 | 105,00 | |||
| 30 | 105,00 | |||
| 26.07.2024 | 21:05:55,626 | 5 | 104,95 | |
| 5 | 104,95 | |||
| 5 | 104,95 | |||
| 26.07.2024 | 21:01:20,773 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 26.07.2024 | 20:55:47,180 | 298 | 104,80 | |
| 30 | 104,80 | |||
| 35 | 104,80 | |||
| 298 | 104,80 | |||
| 198 | 104,80 | |||
| 35 | 104,80 | |||
| 26.07.2024 | 20:55:47,064 | 202 | 104,90 | |
| 5 | 104,90 | |||
| 25 | 104,90 | |||
| 151 | 104,90 | |||
| 21 | 104,90 | |||
| 202 | 104,90 | |||
| 26.07.2024 | 20:41:42,445 | 25 | 105,25 | |
| 25 | 105,25 | |||
| 25 | 105,25 | |||
| 26.07.2024 | 20:39:09,538 | 5 | 105,25 | |
| 5 | 105,25 | |||
| 5 | 105,25 | |||
| 26.07.2024 | 20:27:06,376 | 61 | 104,90 | |
| 50 | 104,90 | |||
| 61 | 104,90 | |||
| 1 | 104,90 | |||
| 10 | 104,90 | |||
| 26.07.2024 | 20:23:27,483 | 5 | 105,35 | |
| 5 | 105,35 | |||
| 5 | 105,35 | |||
| 26.07.2024 | 20:15:06,666 | 130 | 105,15 | |
| 80 | 105,15 | |||
| 130 | 105,15 | |||
| 50 | 105,15 | |||
| 26.07.2024 | 20:15:03,639 | 30 | 105,10 | |
| 25 | 105,10 | |||
| 30 | 105,10 | |||
| 5 | 105,10 | |||
| 26.07.2024 | 20:06:58,452 | 11 | 104,80 | |
| 6 | 104,80 | |||
| 5 | 104,80 | |||
| 11 | 104,80 | |||
| 26.07.2024 | 19:54:41,267 | 1 | 105,25 | |
| 1 | 105,25 | |||
| 1 | 105,25 | |||
| 26.07.2024 | 19:54:30,161 | 1 | 104,85 | |
| 1 | 104,85 | |||
| 1 | 104,85 | |||
| 26.07.2024 | 19:52:40,674 | 33 | 104,75 | |
| 33 | 104,75 | |||
| 5 | 104,75 | |||
| 28 | 104,75 | |||
| 26.07.2024 | 19:47:11,265 | 1 | 105,25 | |
| 1 | 105,25 | |||
| 1 | 105,25 | |||
| 26.07.2024 | 19:34:10,764 | 3 | 104,95 | |
| 3 | 104,95 | |||
| 3 | 104,95 | |||
| 26.07.2024 | 19:33:51,347 | 1 | 105,25 | |
| 1 | 105,25 | |||
| 1 | 105,25 | |||
| 26.07.2024 | 19:14:34,084 | 100 | 105,05 | |
| 25 | 105,05 | |||
| 100 | 105,05 | |||
| 25 | 105,05 | |||
| 50 | 105,05 | |||
| 26.07.2024 | 19:04:21,195 | 10 | 105,25 | |
| 5 | 105,25 | |||
| 5 | 105,25 | |||
| 10 | 105,25 | |||
| 26.07.2024 | 18:58:33,893 | 20 | 105,10 | |
| 20 | 105,10 | |||
| 20 | 105,10 | |||
| 26.07.2024 | 18:58:27,504 | 2 | 105,25 | |
| 2 | 105,25 | |||
| 2 | 105,25 | |||
| 26.07.2024 | 18:56:57,296 | 50 | 105,15 | |
| 50 | 105,15 | |||
| 50 | 105,15 | |||
| 26.07.2024 | 18:50:21,921 | 2 | 105,05 | |
| 2 | 105,05 | |||
| 2 | 105,05 | |||
| 26.07.2024 | 18:48:02,988 | 30 | 105,25 | |
| 9 | 105,25 | |||
| 21 | 105,25 | |||
| 30 | 105,25 | |||
| 26.07.2024 | 18:47:42,238 | 45 | 105,00 | |
| 10 | 105,00 | |||
| 45 | 105,00 | |||
| 30 | 105,00 | |||
| 5 | 105,00 | |||
| 26.07.2024 | 18:47:19,897 | 21 | 105,05 | |
| 21 | 105,05 | |||
| 21 | 105,05 | |||
| 26.07.2024 | 18:41:05,607 | 2 | 105,25 | |
| 2 | 105,25 | |||
| 2 | 105,25 | |||
| 26.07.2024 | 18:38:01,671 | 2 | 105,25 | |
| 2 | 105,25 | |||
| 2 | 105,25 | |||
| 26.07.2024 | 18:31:58,030 | 1 | 105,25 | |
| 1 | 105,25 | |||
| 1 | 105,25 | |||
| 26.07.2024 | 18:25:13,426 | 10 | 105,25 | |
| 10 | 105,25 | |||
| 10 | 105,25 | |||
| 26.07.2024 | 18:23:50,291 | 5 | 105,25 | |
| 5 | 105,25 | |||
| 5 | 105,25 | |||
| 26.07.2024 | 18:14:36,702 | 12 | 105,25 | |
| 12 | 105,25 | |||
| 12 | 105,25 | |||
| 26.07.2024 | 18:09:30,778 | 1 | 105,25 | |
| 1 | 105,25 | |||
| 1 | 105,25 | |||
| 26.07.2024 | 18:07:46,311 | 1 | 105,25 | |
| 1 | 105,25 | |||
| 1 | 105,25 | |||
| 26.07.2024 | 18:01:07,398 | 3 | 105,25 | |
| 3 | 105,25 | |||
| 3 | 105,25 | |||
| 26.07.2024 | 17:59:53,620 | 4 | 105,25 | |
| 4 | 105,25 | |||
| 4 | 105,25 | |||
| 26.07.2024 | 17:56:53,347 | 19 | 105,25 | |
| 19 | 105,25 | |||
| 19 | 105,25 | |||
| 26.07.2024 | 17:55:49,636 | 40 | 105,10 | |
| 40 | 105,10 | |||
| 40 | 105,10 | |||
| 26.07.2024 | 17:55:31,098 | 10 | 105,25 | |
| 10 | 105,25 | |||
| 10 | 105,25 | |||
| 26.07.2024 | 17:40:58,862 | 19 | 105,25 | |
| 5 | 105,25 | |||
| 14 | 105,25 | |||
| 19 | 105,25 | |||
| 26.07.2024 | 17:39:33,360 | 284 | 105,00 | |
| 284 | 105,00 | |||
| 284 | 105,00 | |||
| 26.07.2024 | 17:39:21,574 | 30 | 105,00 | |
| 30 | 105,00 | |||
| 30 | 105,00 | |||
| 26.07.2024 | 17:38:30,785 | 161 | 104,75 | |
| 100 | 104,75 | |||
| 5 | 104,75 | |||
| 56 | 104,75 | |||
| 161 | 104,75 | |||
| 26.07.2024 | 17:37:50,235 | 208 | 105,10 | |
| 208 | 105,10 | |||
| 70 | 105,10 | |||
| 5 | 105,10 | |||
| 34 | 105,10 | |||
| 4 | 105,10 | |||
| 95 | 105,10 | |||
| 26.07.2024 | 17:24:46,281 | 12 | 105,10 | |
| 12 | 105,10 | |||
| 12 | 105,10 | |||
| 26.07.2024 | 17:23:08,065 | 10 | 105,05 | |
| 10 | 105,05 | |||
| 10 | 105,05 | |||
| 26.07.2024 | 17:22:46,084 | 15 | 105,05 | |
| 15 | 105,05 | |||
| 15 | 105,05 | |||
| 26.07.2024 | 17:21:56,992 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 26.07.2024 | 17:21:19,790 | 330 | 105,05 | |
| 330 | 105,05 | |||
| 330 | 105,05 | |||
| 26.07.2024 | 17:20:58,147 | 670 | 105,05 | |
| 670 | 105,05 | |||
| 670 | 105,05 | |||
| 26.07.2024 | 17:19:17,596 | 45 | 105,10 | |
| 45 | 105,10 | |||
| 45 | 105,10 | |||
| 26.07.2024 | 17:17:12,589 | 50 | 104,95 | |
| 50 | 104,95 | |||
| 39 | 104,95 | |||
| 11 | 104,95 | |||
| 26.07.2024 | 17:16:46,432 | 70 | 105,00 | |
| 70 | 105,00 | |||
| 70 | 105,00 | |||
| 26.07.2024 | 17:13:59,494 | 20 | 105,10 | |
| 20 | 105,10 | |||
| 20 | 105,10 | |||
| 26.07.2024 | 17:08:46,604 | 25 | 105,20 | |
| 25 | 105,20 | |||
| 25 | 105,20 | |||
| 26.07.2024 | 17:06:12,265 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 26.07.2024 | 17:05:56,076 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 26.07.2024 | 17:05:19,873 | 15 | 105,10 | |
| 15 | 105,10 | |||
| 15 | 105,10 | |||
| 26.07.2024 | 17:03:29,913 | 20 | 105,20 | |
| 20 | 105,20 | |||
| 20 | 105,20 | |||
| 26.07.2024 | 17:03:08,692 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 26.07.2024 | 17:00:20,965 | 60 | 105,35 | |
| 60 | 105,35 | |||
| 60 | 105,35 | |||
| 26.07.2024 | 16:55:21,851 | 20 | 105,45 | |
| 20 | 105,45 | |||
| 20 | 105,45 | |||
| 26.07.2024 | 16:53:03,470 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 26.07.2024 | 16:52:38,551 | 10 | 105,45 | |
| 10 | 105,45 | |||
| 10 | 105,45 | |||
| 26.07.2024 | 16:51:18,827 | 50 | 105,45 | |
| 50 | 105,45 | |||
| 50 | 105,45 | |||
| 26.07.2024 | 16:47:18,679 | 3 | 105,45 | |
| 3 | 105,45 | |||
| 3 | 105,45 | |||
| 26.07.2024 | 16:46:53,392 | 19 | 105,40 | |
| 19 | 105,40 | |||
| 19 | 105,40 | |||
| 26.07.2024 | 16:46:22,955 | 50 | 105,40 | |
| 50 | 105,40 | |||
| 50 | 105,40 | |||
| 26.07.2024 | 16:44:12,444 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 26.07.2024 | 16:38:32,551 | 18 | 105,10 | |
| 18 | 105,10 | |||
| 18 | 105,10 | |||
| 26.07.2024 | 16:35:47,036 | 8 | 105,10 | |
| 8 | 105,10 | |||
| 8 | 105,10 | |||
| 26.07.2024 | 16:25:56,687 | 100 | 105,20 | |
| 100 | 105,20 | |||
| 100 | 105,20 | |||
| 26.07.2024 | 16:25:12,125 | 20 | 105,30 | |
| 20 | 105,30 | |||
| 20 | 105,30 | |||
| 26.07.2024 | 16:24:14,643 | 30 | 105,30 | |
| 30 | 105,30 | |||
| 30 | 105,30 | |||
| 26.07.2024 | 16:21:05,861 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 26.07.2024 | 16:16:18,534 | 20 | 105,25 | |
| 20 | 105,25 | |||
| 20 | 105,25 | |||
| 26.07.2024 | 16:16:01,656 | 50 | 105,20 | |
| 50 | 105,20 | |||
| 50 | 105,20 | |||
| 26.07.2024 | 16:12:43,800 | 20 | 105,25 | |
| 20 | 105,25 | |||
| 20 | 105,25 | |||
| 26.07.2024 | 16:11:19,258 | 100 | 105,20 | |
| 100 | 105,20 | |||
| 100 | 105,20 | |||
| 26.07.2024 | 16:11:02,093 | 40 | 105,30 | |
| 40 | 105,30 | |||
| 40 | 105,30 | |||
| 26.07.2024 | 16:10:55,169 | 200 | 105,30 | |
| 200 | 105,30 | |||
| 200 | 105,30 | |||
| 26.07.2024 | 16:10:30,995 | 3 | 105,20 | |
| 3 | 105,20 | |||
| 3 | 105,20 | |||
| 26.07.2024 | 16:07:46,572 | 3 | 105,30 | |
| 3 | 105,30 | |||
| 3 | 105,30 | |||
| 26.07.2024 | 16:06:04,422 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 26.07.2024 | 16:03:59,927 | 25 | 105,50 | |
| 25 | 105,50 | |||
| 25 | 105,50 | |||
| 26.07.2024 | 16:01:18,579 | 120 | 105,60 | |
| 120 | 105,60 | |||
| 120 | 105,60 | |||
| 26.07.2024 | 16:00:16,288 | 70 | 105,60 | |
| 50 | 105,60 | |||
| 20 | 105,60 | |||
| 70 | 105,60 | |||
| 26.07.2024 | 15:57:41,917 | 20 | 105,65 | |
| 20 | 105,65 | |||
| 20 | 105,65 | |||
| 26.07.2024 | 15:54:47,261 | 1 | 105,55 | |
| 1 | 105,55 | |||
| 1 | 105,55 | |||
| 26.07.2024 | 15:54:36,106 | 20 | 105,55 | |
| 20 | 105,55 | |||
| 20 | 105,55 | |||
| 26.07.2024 | 15:53:47,186 | 300 | 105,50 | |
| 300 | 105,50 | |||
| 300 | 105,50 | |||
| 26.07.2024 | 15:53:00,578 | 2 | 105,55 | |
| 2 | 105,55 | |||
| 2 | 105,55 | |||
| 26.07.2024 | 15:52:31,264 | 3 | 105,55 | |
| 3 | 105,55 | |||
| 3 | 105,55 | |||
| 26.07.2024 | 15:52:20,012 | 70 | 105,50 | |
| 70 | 105,50 | |||
| 70 | 105,50 | |||
| 26.07.2024 | 15:50:38,142 | 50 | 105,45 | |
| 50 | 105,45 | |||
| 50 | 105,45 | |||
| 26.07.2024 | 15:50:33,360 | 10 | 105,50 | |
| 10 | 105,50 | |||
| 10 | 105,50 | |||
| 26.07.2024 | 15:49:56,799 | 70 | 105,40 | |
| 70 | 105,40 | |||
| 70 | 105,40 | |||
| 26.07.2024 | 15:49:04,952 | 60 | 105,30 | |
| 60 | 105,30 | |||
| 60 | 105,30 | |||
| 26.07.2024 | 15:49:04,785 | 5 | 105,30 | |
| 5 | 105,30 | |||
| 5 | 105,30 | |||
| 26.07.2024 | 15:48:54,664 | 500 | 105,30 | |
| 500 | 105,30 | |||
| 500 | 105,30 | |||
| 26.07.2024 | 15:48:21,353 | 140 | 105,40 | |
| 140 | 105,40 | |||
| 140 | 105,40 | |||
| 26.07.2024 | 15:47:27,207 | 300 | 105,50 | |
| 300 | 105,50 | |||
| 300 | 105,50 | |||
| 26.07.2024 | 15:42:07,847 | 20 | 105,40 | |
| 20 | 105,40 | |||
| 20 | 105,40 | |||
| 26.07.2024 | 15:39:32,280 | 7 | 105,45 | |
| 7 | 105,45 | |||
| 7 | 105,45 | |||
| 26.07.2024 | 15:39:19,480 | 47 | 105,45 | |
| 47 | 105,45 | |||
| 47 | 105,45 | |||
| 26.07.2024 | 15:39:10,916 | 3 | 105,45 | |
| 3 | 105,45 | |||
| 3 | 105,45 | |||
| 26.07.2024 | 15:39:07,780 | 2 | 105,50 | |
| 2 | 105,50 | |||
| 2 | 105,50 | |||
| 26.07.2024 | 15:36:39,917 | 2 | 105,50 | |
| 2 | 105,50 | |||
| 2 | 105,50 | |||
| 26.07.2024 | 15:34:44,817 | 9 | 105,55 | |
| 9 | 105,55 | |||
| 9 | 105,55 | |||
| 26.07.2024 | 15:33:56,805 | 480 | 105,60 | |
| 480 | 105,60 | |||
| 480 | 105,60 | |||
| 26.07.2024 | 15:33:28,820 | 2 | 105,60 | |
| 2 | 105,60 | |||
| 2 | 105,60 | |||
| 26.07.2024 | 15:33:23,983 | 10 | 105,50 | |
| 10 | 105,50 | |||
| 10 | 105,50 | |||
| 26.07.2024 | 15:32:14,819 | 30 | 105,55 | |
| 30 | 105,55 | |||
| 30 | 105,55 | |||
| 26.07.2024 | 15:29:58,789 | 580 | 105,40 | |
| 580 | 105,40 | |||
| 580 | 105,40 | |||
| 26.07.2024 | 15:25:37,632 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 26.07.2024 | 15:24:43,456 | 22 | 105,40 | |
| 22 | 105,40 | |||
| 22 | 105,40 | |||
| 26.07.2024 | 15:21:13,130 | 20 | 105,60 | |
| 20 | 105,60 | |||
| 20 | 105,60 | |||
| 26.07.2024 | 15:20:53,121 | 90 | 105,60 | |
| 90 | 105,60 | |||
| 90 | 105,60 | |||
| 26.07.2024 | 15:20:00,994 | 5 | 105,65 | |
| 5 | 105,65 | |||
| 5 | 105,65 | |||
| 26.07.2024 | 15:18:29,704 | 53 | 105,55 | |
| 53 | 105,55 | |||
| 53 | 105,55 | |||
| 26.07.2024 | 15:18:27,792 | 10 | 105,60 | |
| 10 | 105,60 | |||
| 10 | 105,60 | |||
| 26.07.2024 | 15:18:13,822 | 60 | 105,60 | |
| 60 | 105,60 | |||
| 60 | 105,60 | |||
| 26.07.2024 | 15:18:00,206 | 200 | 105,60 | |
| 200 | 105,60 | |||
| 200 | 105,60 | |||
| 26.07.2024 | 15:15:49,983 | 20 | 105,70 | |
| 20 | 105,70 | |||
| 20 | 105,70 | |||
| 26.07.2024 | 15:13:00,064 | 50 | 105,55 | |
| 50 | 105,55 | |||
| 50 | 105,55 | |||
| 26.07.2024 | 15:08:47,386 | 65 | 105,60 | |
| 65 | 105,60 | |||
| 65 | 105,60 | |||
| 26.07.2024 | 15:06:46,261 | 240 | 105,65 | |
| 240 | 105,65 | |||
| 240 | 105,65 | |||
| 26.07.2024 | 15:06:21,579 | 110 | 105,55 | |
| 110 | 105,55 | |||
| 110 | 105,55 | |||
| 26.07.2024 | 15:04:11,372 | 1 | 105,70 | |
| 1 | 105,70 | |||
| 1 | 105,70 | |||
| 26.07.2024 | 15:02:28,552 | 7 | 105,75 | |
| 7 | 105,75 | |||
| 7 | 105,75 | |||
| 26.07.2024 | 15:02:14,808 | 5 | 105,70 | |
| 5 | 105,70 | |||
| 5 | 105,70 | |||
| 26.07.2024 | 15:01:24,774 | 3 | 105,80 | |
| 3 | 105,80 | |||
| 3 | 105,80 | |||
| 26.07.2024 | 15:01:14,481 | 20 | 105,80 | |
| 20 | 105,80 | |||
| 20 | 105,80 | |||
| 26.07.2024 | 14:57:48,243 | 500 | 105,75 | |
| 500 | 105,75 | |||
| 500 | 105,75 | |||
| 26.07.2024 | 14:55:39,780 | 150 | 105,65 | |
| 150 | 105,65 | |||
| 150 | 105,65 | |||
| 26.07.2024 | 14:55:33,685 | 10 | 105,70 | |
| 10 | 105,70 | |||
| 10 | 105,70 | |||
| 26.07.2024 | 14:52:50,864 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 26.07.2024 | 14:51:57,786 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 26.07.2024 | 14:50:05,161 | 6 | 105,70 | |
| 6 | 105,70 | |||
| 6 | 105,70 | |||
| 26.07.2024 | 14:45:12,541 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 26.07.2024 | 14:44:14,768 | 3 | 105,55 | |
| 3 | 105,55 | |||
| 3 | 105,55 | |||
| 26.07.2024 | 14:43:09,130 | 10 | 105,60 | |
| 10 | 105,60 | |||
| 10 | 105,60 | |||
| 26.07.2024 | 14:42:30,709 | 1 | 105,65 | |
| 1 | 105,65 | |||
| 1 | 105,65 | |||
| 26.07.2024 | 14:39:21,808 | 9 | 105,60 | |
| 9 | 105,60 | |||
| 9 | 105,60 | |||
| 26.07.2024 | 14:32:49,385 | 7 | 105,65 | |
| 7 | 105,65 | |||
| 7 | 105,65 | |||
| 26.07.2024 | 14:32:01,076 | 75 | 105,75 | |
| 75 | 105,75 | |||
| 75 | 105,75 | |||
| 26.07.2024 | 14:31:20,270 | 35 | 105,65 | |
| 35 | 105,65 | |||
| 35 | 105,65 | |||
| 26.07.2024 | 14:30:34,016 | 15 | 105,65 | |
| 15 | 105,65 | |||
| 15 | 105,65 | |||
| 26.07.2024 | 14:29:59,660 | 10 | 105,55 | |
| 10 | 105,55 | |||
| 10 | 105,55 | |||
| 26.07.2024 | 14:28:32,304 | 12 | 105,55 | |
| 12 | 105,55 | |||
| 12 | 105,55 | |||
| 26.07.2024 | 14:25:49,193 | 18 | 105,55 | |
| 18 | 105,55 | |||
| 18 | 105,55 | |||
| 26.07.2024 | 14:24:07,518 | 80 | 105,55 | |
| 80 | 105,55 | |||
| 80 | 105,55 | |||
| 26.07.2024 | 14:21:45,529 | 1 | 105,55 | |
| 1 | 105,55 | |||
| 1 | 105,55 | |||
| 26.07.2024 | 14:20:49,862 | 200 | 105,55 | |
| 200 | 105,55 | |||
| 200 | 105,55 | |||
| 26.07.2024 | 14:18:45,636 | 250 | 105,55 | |
| 250 | 105,55 | |||
| 250 | 105,55 | |||
| 26.07.2024 | 14:16:29,137 | 42 | 105,45 | |
| 42 | 105,45 | |||
| 42 | 105,45 | |||
| 26.07.2024 | 14:16:10,868 | 16 | 105,55 | |
| 16 | 105,55 | |||
| 16 | 105,55 | |||
| 26.07.2024 | 14:15:11,928 | 190 | 105,55 | |
| 190 | 105,55 | |||
| 190 | 105,55 | |||
| 26.07.2024 | 14:13:53,617 | 5 | 105,50 | |
| 5 | 105,50 | |||
| 5 | 105,50 | |||
| 26.07.2024 | 14:08:18,623 | 30 | 105,35 | |
| 30 | 105,35 | |||
| 30 | 105,35 | |||
| 26.07.2024 | 14:04:16,173 | 42 | 105,40 | |
| 42 | 105,40 | |||
| 42 | 105,40 | |||
| 26.07.2024 | 14:01:09,297 | 1 | 105,45 | |
| 1 | 105,45 | |||
| 1 | 105,45 | |||
| 26.07.2024 | 13:58:53,814 | 100 | 105,50 | |
| 100 | 105,50 | |||
| 100 | 105,50 | |||
| 26.07.2024 | 13:58:35,551 | 20 | 105,55 | |
| 20 | 105,55 | |||
| 20 | 105,55 | |||
| 26.07.2024 | 13:58:33,352 | 10 | 105,55 | |
| 10 | 105,55 | |||
| 10 | 105,55 | |||
| 26.07.2024 | 13:48:24,662 | 15 | 105,55 | |
| 15 | 105,55 | |||
| 15 | 105,55 | |||
| 26.07.2024 | 13:46:03,691 | 30 | 105,60 | |
| 30 | 105,60 | |||
| 30 | 105,60 | |||
| 26.07.2024 | 13:41:28,495 | 18 | 105,65 | |
| 18 | 105,65 | |||
| 18 | 105,65 | |||
| 26.07.2024 | 13:38:50,356 | 8 | 105,65 | |
| 8 | 105,65 | |||
| 8 | 105,65 | |||
| 26.07.2024 | 13:34:32,017 | 70 | 105,55 | |
| 70 | 105,55 | |||
| 70 | 105,55 | |||
| 26.07.2024 | 13:28:23,959 | 100 | 105,70 | |
| 100 | 105,70 | |||
| 100 | 105,70 | |||
| 26.07.2024 | 13:25:21,816 | 3 | 105,60 | |
| 3 | 105,60 | |||
| 3 | 105,60 | |||
| 26.07.2024 | 13:22:21,437 | 10 | 105,75 | |
| 10 | 105,75 | |||
| 10 | 105,75 | |||
| 26.07.2024 | 13:20:14,606 | 79 | 105,85 | |
| 79 | 105,85 | |||
| 79 | 105,85 | |||
| 26.07.2024 | 13:19:22,647 | 25 | 105,80 | |
| 25 | 105,80 | |||
| 25 | 105,80 | |||
| 26.07.2024 | 13:18:39,111 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 26.07.2024 | 13:17:43,963 | 120 | 105,95 | |
| 120 | 105,95 | |||
| 120 | 105,95 | |||
| 26.07.2024 | 13:15:57,388 | 25 | 105,95 | |
| 25 | 105,95 | |||
| 25 | 105,95 | |||
| 26.07.2024 | 13:14:48,084 | 19 | 106,00 | |
| 19 | 106,00 | |||
| 19 | 106,00 | |||
| 26.07.2024 | 13:14:37,475 | 25 | 106,00 | |
| 25 | 106,00 | |||
| 25 | 106,00 | |||
| 26.07.2024 | 13:14:11,000 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 26.07.2024 | 13:13:37,128 | 55 | 106,00 | |
| 20 | 106,00 | |||
| 30 | 106,00 | |||
| 4 | 106,00 | |||
| 1 | 106,00 | |||
| 55 | 106,00 | |||
| 26.07.2024 | 13:13:32,400 | 50 | 105,95 | |
| 50 | 105,95 | |||
| 50 | 105,95 | |||
| 26.07.2024 | 13:09:49,864 | 20 | 105,90 | |
| 20 | 105,90 | |||
| 20 | 105,90 | |||
| 26.07.2024 | 13:07:53,446 | 15 | 105,95 | |
| 15 | 105,95 | |||
| 15 | 105,95 | |||
| 26.07.2024 | 13:06:56,441 | 100 | 105,90 | |
| 100 | 105,90 | |||
| 100 | 105,90 | |||
| 26.07.2024 | 13:05:56,094 | 15 | 105,85 | |
| 15 | 105,85 | |||
| 15 | 105,85 | |||
| 26.07.2024 | 13:03:34,278 | 2 | 105,75 | |
| 2 | 105,75 | |||
| 2 | 105,75 | |||
| 26.07.2024 | 13:01:42,253 | 10 | 105,90 | |
| 10 | 105,90 | |||
| 10 | 105,90 | |||
| 26.07.2024 | 12:57:40,966 | 3 | 105,80 | |
| 3 | 105,80 | |||
| 3 | 105,80 | |||
| 26.07.2024 | 12:57:11,311 | 1 | 105,90 | |
| 1 | 105,90 | |||
| 1 | 105,90 | |||
| 26.07.2024 | 12:55:14,528 | 70 | 105,85 | |
| 70 | 105,85 | |||
| 70 | 105,85 | |||
| 26.07.2024 | 12:55:12,927 | 15 | 105,90 | |
| 15 | 105,90 | |||
| 15 | 105,90 | |||
| 26.07.2024 | 12:53:40,447 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 100 | 105,80 | |||
| 26.07.2024 | 12:52:46,285 | 100 | 105,75 | |
| 100 | 105,75 | |||
| 100 | 105,75 | |||
| 26.07.2024 | 12:52:15,662 | 101 | 105,75 | |
| 101 | 105,75 | |||
| 101 | 105,75 | |||
| 26.07.2024 | 12:48:27,634 | 35 | 105,85 | |
| 35 | 105,85 | |||
| 35 | 105,85 | |||
| 26.07.2024 | 12:48:16,293 | 300 | 105,70 | |
| 300 | 105,70 | |||
| 110 | 105,70 | |||
| 190 | 105,70 | |||
| 26.07.2024 | 12:48:15,615 | 5 | 105,65 | |
| 5 | 105,65 | |||
| 5 | 105,65 | |||
| 26.07.2024 | 12:47:50,266 | 15 | 105,60 | |
| 15 | 105,60 | |||
| 15 | 105,60 | |||
| 26.07.2024 | 12:46:52,363 | 237 | 105,60 | |
| 20 | 105,60 | |||
| 97 | 105,60 | |||
| 237 | 105,60 | |||
| 120 | 105,60 | |||
| 26.07.2024 | 12:46:49,218 | 15 | 105,60 | |
| 15 | 105,60 | |||
| 15 | 105,60 | |||
| 26.07.2024 | 12:44:06,807 | 4 | 105,55 | |
| 4 | 105,55 | |||
| 4 | 105,55 | |||
| 26.07.2024 | 12:39:36,273 | 3 | 105,40 | |
| 3 | 105,40 | |||
| 3 | 105,40 | |||
| 26.07.2024 | 12:38:29,939 | 6 | 105,40 | |
| 6 | 105,40 | |||
| 6 | 105,40 | |||
| 26.07.2024 | 12:38:28,527 | 200 | 105,50 | |
| 200 | 105,50 | |||
| 200 | 105,50 | |||
| 26.07.2024 | 12:34:16,060 | 32 | 105,35 | |
| 32 | 105,35 | |||
| 32 | 105,35 | |||
| 26.07.2024 | 12:34:14,079 | 6 | 105,40 | |
| 6 | 105,40 | |||
| 6 | 105,40 | |||
| 26.07.2024 | 12:33:47,547 | 15 | 105,40 | |
| 15 | 105,40 | |||
| 15 | 105,40 | |||
| 26.07.2024 | 12:33:17,583 | 100 | 105,35 | |
| 100 | 105,35 | |||
| 100 | 105,35 | |||
| 26.07.2024 | 12:31:19,178 | 6 | 105,30 | |
| 6 | 105,30 | |||
| 6 | 105,30 | |||
| 26.07.2024 | 12:31:01,262 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 26.07.2024 | 12:30:36,834 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 26.07.2024 | 12:26:27,826 | 530 | 105,35 | |
| 530 | 105,35 | |||
| 530 | 105,35 | |||
| 26.07.2024 | 12:24:54,065 | 1 | 105,30 | |
| 1 | 105,30 | |||
| 1 | 105,30 | |||
| 26.07.2024 | 12:23:33,238 | 500 | 105,30 | |
| 500 | 105,30 | |||
| 500 | 105,30 | |||
| 26.07.2024 | 12:22:12,254 | 11 | 105,50 | |
| 11 | 105,50 | |||
| 11 | 105,50 | |||
| 26.07.2024 | 12:15:59,750 | 3 000 | 105,50 | |
| 478 | 105,50 | |||
| 2 522 | 105,50 | |||
| 3 000 | 105,50 | |||
| 26.07.2024 | 12:15:33,126 | 670 | 105,50 | |
| 670 | 105,50 | |||
| 670 | 105,50 | |||
| 26.07.2024 | 12:15:10,353 | 104 | 105,50 | |
| 104 | 105,50 | |||
| 104 | 105,50 | |||
| 26.07.2024 | 12:14:50,278 | 1 | 105,45 | |
| 1 | 105,45 | |||
| 1 | 105,45 | |||
| 26.07.2024 | 12:12:58,081 | 50 | 105,50 | |
| 50 | 105,50 | |||
| 50 | 105,50 | |||
| 26.07.2024 | 12:12:03,466 | 42 | 105,45 | |
| 42 | 105,45 | |||
| 42 | 105,45 | |||
| 26.07.2024 | 12:09:56,667 | 20 | 105,45 | |
| 20 | 105,45 | |||
| 20 | 105,45 | |||
| 26.07.2024 | 12:07:26,547 | 60 | 105,50 | |
| 35 | 105,50 | |||
| 25 | 105,50 | |||
| 60 | 105,50 | |||
| 26.07.2024 | 12:04:57,649 | 100 | 105,45 | |
| 100 | 105,45 | |||
| 100 | 105,45 | |||
| 26.07.2024 | 12:04:32,251 | 8 | 105,45 | |
| 8 | 105,45 | |||
| 8 | 105,45 | |||
| 26.07.2024 | 12:03:59,592 | 25 | 105,55 | |
| 20 | 105,55 | |||
| 25 | 105,55 | |||
| 5 | 105,55 | |||
| 26.07.2024 | 12:02:10,157 | 3 | 105,50 | |
| 3 | 105,50 | |||
| 3 | 105,50 | |||
| 26.07.2024 | 12:01:16,701 | 580 | 105,50 | |
| 580 | 105,50 | |||
| 400 | 105,50 | |||
| 80 | 105,50 | |||
| 100 | 105,50 | |||
| 26.07.2024 | 12:00:59,341 | 600 | 105,40 | |
| 600 | 105,40 | |||
| 600 | 105,40 | |||
| 26.07.2024 | 12:00:00,609 | 1 | 105,30 | |
| 1 | 105,30 | |||
| 1 | 105,30 | |||
| 26.07.2024 | 11:59:40,165 | 1 | 105,30 | |
| 1 | 105,30 | |||
| 1 | 105,30 | |||
| 26.07.2024 | 11:59:34,439 | 1 | 105,30 | |
| 1 | 105,30 | |||
| 1 | 105,30 | |||
| 26.07.2024 | 11:56:21,472 | 13 | 105,35 | |
| 13 | 105,35 | |||
| 13 | 105,35 | |||
| 26.07.2024 | 11:55:19,156 | 7 | 105,35 | |
| 7 | 105,35 | |||
| 7 | 105,35 | |||
| 26.07.2024 | 11:54:49,120 | 15 | 105,35 | |
| 15 | 105,35 | |||
| 15 | 105,35 | |||
| 26.07.2024 | 11:53:34,979 | 25 | 105,40 | |
| 25 | 105,40 | |||
| 25 | 105,40 | |||
| 26.07.2024 | 11:53:16,567 | 180 | 105,30 | |
| 180 | 105,30 | |||
| 180 | 105,30 | |||
| 26.07.2024 | 11:45:57,525 | 100 | 105,30 | |
| 100 | 105,30 | |||
| 100 | 105,30 | |||
| 26.07.2024 | 11:43:21,546 | 10 | 105,10 | |
| 10 | 105,10 | |||
| 10 | 105,10 | |||
| 26.07.2024 | 11:42:13,623 | 80 | 105,15 | |
| 80 | 105,15 | |||
| 80 | 105,15 | |||
| 26.07.2024 | 11:40:13,452 | 34 | 105,10 | |
| 34 | 105,10 | |||
| 34 | 105,10 | |||
| 26.07.2024 | 11:39:45,709 | 43 | 105,20 | |
| 43 | 105,20 | |||
| 43 | 105,20 | |||
| 26.07.2024 | 11:38:52,061 | 10 | 105,05 | |
| 10 | 105,05 | |||
| 10 | 105,05 | |||
| 26.07.2024 | 11:37:53,365 | 50 | 105,05 | |
| 50 | 105,05 | |||
| 50 | 105,05 | |||
| 26.07.2024 | 11:37:30,649 | 40 | 105,05 | |
| 40 | 105,05 | |||
| 40 | 105,05 | |||
| 26.07.2024 | 11:36:54,993 | 10 | 105,05 | |
| 10 | 105,05 | |||
| 10 | 105,05 | |||
| 26.07.2024 | 11:35:40,540 | 20 | 105,05 | |
| 20 | 105,05 | |||
| 20 | 105,05 | |||
| 26.07.2024 | 11:35:39,037 | 100 | 105,10 | |
| 100 | 105,10 | |||
| 100 | 105,10 | |||
| 26.07.2024 | 11:33:08,519 | 10 | 105,05 | |
| 10 | 105,05 | |||
| 10 | 105,05 | |||
| 26.07.2024 | 11:32:54,550 | 220 | 105,00 | |
| 220 | 105,00 | |||
| 220 | 105,00 | |||
| 26.07.2024 | 11:29:46,855 | 143 | 105,05 | |
| 143 | 105,05 | |||
| 143 | 105,05 | |||
| 26.07.2024 | 11:29:44,354 | 15 | 105,05 | |
| 15 | 105,05 | |||
| 15 | 105,05 | |||
| 26.07.2024 | 11:28:34,183 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 26.07.2024 | 11:26:01,636 | 60 | 105,10 | |
| 60 | 105,10 | |||
| 60 | 105,10 | |||
| 26.07.2024 | 11:25:26,185 | 33 | 105,10 | |
| 33 | 105,10 | |||
| 33 | 105,10 | |||
| 26.07.2024 | 11:22:22,345 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 26.07.2024 | 11:21:06,222 | 100 | 105,05 | |
| 100 | 105,05 | |||
| 100 | 105,05 | |||
| 26.07.2024 | 11:18:26,576 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 26.07.2024 | 11:17:41,051 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 26.07.2024 | 11:17:30,892 | 170 | 105,05 | |
| 170 | 105,05 | |||
| 170 | 105,05 | |||
| 26.07.2024 | 11:17:02,607 | 8 | 105,15 | |
| 8 | 105,15 | |||
| 8 | 105,15 | |||
| 26.07.2024 | 11:16:53,366 | 2 | 105,10 | |
| 2 | 105,10 | |||
| 2 | 105,10 | |||
| 26.07.2024 | 11:16:36,134 | 15 | 105,15 | |
| 15 | 105,15 | |||
| 15 | 105,15 | |||
| 26.07.2024 | 11:16:25,647 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 26.07.2024 | 11:14:56,556 | 20 | 105,15 | |
| 20 | 105,15 | |||
| 20 | 105,15 | |||
| 26.07.2024 | 11:13:20,303 | 10 | 105,10 | |
| 10 | 105,10 | |||
| 10 | 105,10 | |||
| 26.07.2024 | 11:12:19,657 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 26.07.2024 | 11:09:16,762 | 3 | 105,25 | |
| 3 | 105,25 | |||
| 3 | 105,25 | |||
| 26.07.2024 | 11:09:13,619 | 15 | 105,25 | |
| 15 | 105,25 | |||
| 15 | 105,25 | |||
| 26.07.2024 | 11:09:07,619 | 20 | 105,20 | |
| 20 | 105,20 | |||
| 20 | 105,20 | |||
| 26.07.2024 | 11:09:04,773 | 50 | 105,25 | |
| 50 | 105,25 | |||
| 50 | 105,25 | |||
| 26.07.2024 | 11:07:00,340 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 26.07.2024 | 11:06:31,295 | 5 | 105,15 | |
| 5 | 105,15 | |||
| 5 | 105,15 | |||
| 26.07.2024 | 11:06:20,081 | 30 | 105,15 | |
| 30 | 105,15 | |||
| 30 | 105,15 | |||
| 26.07.2024 | 11:04:24,189 | 95 | 105,20 | |
| 95 | 105,20 | |||
| 95 | 105,20 | |||
| 26.07.2024 | 11:02:33,113 | 5 | 105,35 | |
| 5 | 105,35 | |||
| 5 | 105,35 | |||
| 26.07.2024 | 11:00:56,534 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 | |||
| 26.07.2024 | 11:00:17,535 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 26.07.2024 | 10:59:38,074 | 200 | 105,40 | |
| 200 | 105,40 | |||
| 200 | 105,40 | |||
| 26.07.2024 | 10:58:58,604 | 600 | 105,30 | |
| 600 | 105,30 | |||
| 600 | 105,30 | |||
| 26.07.2024 | 10:57:29,947 | 650 | 105,20 | |
| 650 | 105,20 | |||
| 650 | 105,20 | |||
| 26.07.2024 | 10:55:12,238 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 26.07.2024 | 10:53:51,736 | 630 | 105,15 | |
| 630 | 105,15 | |||
| 630 | 105,15 | |||
| 26.07.2024 | 10:51:37,627 | 5 | 105,15 | |
| 5 | 105,15 | |||
| 5 | 105,15 | |||
| 26.07.2024 | 10:48:47,646 | 180 | 105,20 | |
| 180 | 105,20 | |||
| 180 | 105,20 | |||
| 26.07.2024 | 10:48:27,020 | 5 | 105,30 | |
| 5 | 105,30 | |||
| 5 | 105,30 | |||
| 26.07.2024 | 10:45:29,954 | 57 | 105,30 | |
| 57 | 105,30 | |||
| 57 | 105,30 | |||
| 26.07.2024 | 10:44:56,762 | 20 | 105,30 | |
| 20 | 105,30 | |||
| 20 | 105,30 | |||
| 26.07.2024 | 10:44:04,794 | 35 | 105,20 | |
| 35 | 105,20 | |||
| 35 | 105,20 | |||
| 26.07.2024 | 10:43:13,332 | 9 | 105,15 | |
| 9 | 105,15 | |||
| 9 | 105,15 | |||
| 26.07.2024 | 10:42:42,061 | 1 | 105,25 | |
| 1 | 105,25 | |||
| 1 | 105,25 | |||
| 26.07.2024 | 10:42:00,473 | 510 | 105,10 | |
| 510 | 105,10 | |||
| 510 | 105,10 | |||
| 26.07.2024 | 10:41:01,476 | 20 | 105,10 | |
| 20 | 105,10 | |||
| 20 | 105,10 | |||
| 26.07.2024 | 10:40:16,030 | 670 | 105,20 | |
| 670 | 105,20 | |||
| 670 | 105,20 | |||
| 26.07.2024 | 10:40:15,911 | 90 | 105,20 | |
| 90 | 105,20 | |||
| 90 | 105,20 | |||
| 26.07.2024 | 10:39:15,226 | 1 | 105,30 | |
| 1 | 105,30 | |||
| 1 | 105,30 | |||
| 26.07.2024 | 10:38:42,758 | 50 | 105,25 | |
| 50 | 105,25 | |||
| 50 | 105,25 | |||
| 26.07.2024 | 10:38:37,526 | 4 | 105,30 | |
| 4 | 105,30 | |||
| 4 | 105,30 | |||
| 26.07.2024 | 10:37:00,115 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 26.07.2024 | 10:36:44,331 | 100 | 105,35 | |
| 100 | 105,35 | |||
| 100 | 105,35 | |||
| 26.07.2024 | 10:34:20,304 | 1 | 105,35 | |
| 1 | 105,35 | |||
| 1 | 105,35 | |||
| 26.07.2024 | 10:34:09,970 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 26.07.2024 | 10:34:01,735 | 40 | 105,40 | |
| 40 | 105,40 | |||
| 40 | 105,40 | |||
| 26.07.2024 | 10:32:10,711 | 135 | 105,45 | |
| 135 | 105,45 | |||
| 135 | 105,45 | |||
| 26.07.2024 | 10:32:00,506 | 10 | 105,50 | |
| 10 | 105,50 | |||
| 10 | 105,50 | |||
| 26.07.2024 | 10:31:01,080 | 10 | 105,55 | |
| 10 | 105,55 | |||
| 10 | 105,55 | |||
| 26.07.2024 | 10:30:52,578 | 10 | 105,50 | |
| 10 | 105,50 | |||
| 10 | 105,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00