SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
257
214
216,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 11:15:29,200 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 01.11.2024 | 11:14:22,273 | 2 | 216,15 | |
| 2 | 216,15 | |||
| 2 | 216,15 | |||
| 01.11.2024 | 11:12:32,273 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 01.11.2024 | 11:11:07,406 | 6 | 216,05 | |
| 6 | 216,05 | |||
| 6 | 216,05 | |||
| 01.11.2024 | 11:09:57,914 | 6 | 216,15 | |
| 6 | 216,15 | |||
| 6 | 216,15 | |||
| 01.11.2024 | 11:09:25,595 | 24 | 216,20 | |
| 24 | 216,20 | |||
| 24 | 216,20 | |||
| 01.11.2024 | 11:08:28,975 | 45 | 216,20 | |
| 45 | 216,20 | |||
| 45 | 216,20 | |||
| 01.11.2024 | 11:06:29,676 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 01.11.2024 | 11:04:02,610 | 70 | 216,10 | |
| 70 | 216,10 | |||
| 70 | 216,10 | |||
| 01.11.2024 | 11:03:55,969 | 13 | 216,10 | |
| 13 | 216,10 | |||
| 13 | 216,10 | |||
| 01.11.2024 | 11:01:40,839 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 01.11.2024 | 11:01:16,126 | 10 | 215,75 | |
| 10 | 215,75 | |||
| 10 | 215,75 | |||
| 01.11.2024 | 11:01:05,283 | 8 | 215,80 | |
| 8 | 215,80 | |||
| 8 | 215,80 | |||
| 01.11.2024 | 10:58:58,241 | 60 | 215,75 | |
| 60 | 215,75 | |||
| 60 | 215,75 | |||
| 01.11.2024 | 10:58:50,848 | 100 | 215,80 | |
| 100 | 215,80 | |||
| 100 | 215,80 | |||
| 01.11.2024 | 10:55:55,444 | 12 | 215,80 | |
| 12 | 215,80 | |||
| 12 | 215,80 | |||
| 01.11.2024 | 10:53:50,815 | 10 | 215,70 | |
| 10 | 215,70 | |||
| 10 | 215,70 | |||
| 01.11.2024 | 10:53:15,343 | 25 | 215,60 | |
| 25 | 215,60 | |||
| 25 | 215,60 | |||
| 01.11.2024 | 10:52:53,958 | 19 | 215,65 | |
| 19 | 215,65 | |||
| 19 | 215,65 | |||
| 01.11.2024 | 10:52:37,161 | 100 | 215,65 | |
| 100 | 215,65 | |||
| 100 | 215,65 | |||
| 01.11.2024 | 10:52:16,161 | 12 | 215,65 | |
| 12 | 215,65 | |||
| 12 | 215,65 | |||
| 01.11.2024 | 10:51:22,570 | 15 | 215,75 | |
| 15 | 215,75 | |||
| 15 | 215,75 | |||
| 01.11.2024 | 10:50:52,919 | 13 | 215,80 | |
| 13 | 215,80 | |||
| 13 | 215,80 | |||
| 01.11.2024 | 10:49:01,776 | 10 | 215,75 | |
| 10 | 215,75 | |||
| 10 | 215,75 | |||
| 01.11.2024 | 10:44:08,365 | 2 | 215,70 | |
| 2 | 215,70 | |||
| 2 | 215,70 | |||
| 01.11.2024 | 10:43:28,003 | 22 | 215,80 | |
| 22 | 215,80 | |||
| 22 | 215,80 | |||
| 01.11.2024 | 10:42:55,591 | 24 | 215,80 | |
| 24 | 215,80 | |||
| 24 | 215,80 | |||
| 01.11.2024 | 10:42:45,482 | 27 | 215,75 | |
| 27 | 215,75 | |||
| 7 | 215,75 | |||
| 20 | 215,75 | |||
| 01.11.2024 | 10:41:59,495 | 6 | 215,85 | |
| 6 | 215,85 | |||
| 6 | 215,85 | |||
| 01.11.2024 | 10:41:54,217 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 01.11.2024 | 10:40:31,520 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 01.11.2024 | 10:39:26,285 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 01.11.2024 | 10:38:34,266 | 12 | 215,95 | |
| 12 | 215,95 | |||
| 12 | 215,95 | |||
| 01.11.2024 | 10:37:24,275 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 01.11.2024 | 10:36:58,782 | 12 | 216,00 | |
| 12 | 216,00 | |||
| 12 | 216,00 | |||
| 01.11.2024 | 10:36:47,092 | 20 | 215,90 | |
| 20 | 215,90 | |||
| 20 | 215,90 | |||
| 01.11.2024 | 10:36:07,124 | 15 | 216,00 | |
| 15 | 216,00 | |||
| 15 | 216,00 | |||
| 01.11.2024 | 10:35:40,659 | 20 | 215,95 | |
| 20 | 215,95 | |||
| 20 | 215,95 | |||
| 01.11.2024 | 10:34:22,060 | 3 | 216,05 | |
| 3 | 216,05 | |||
| 3 | 216,05 | |||
| 01.11.2024 | 10:33:42,898 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 01.11.2024 | 10:32:38,758 | 50 | 216,00 | |
| 50 | 216,00 | |||
| 50 | 216,00 | |||
| 01.11.2024 | 10:32:08,028 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 01.11.2024 | 10:32:05,152 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 01.11.2024 | 10:31:18,733 | 20 | 216,00 | |
| 20 | 216,00 | |||
| 20 | 216,00 | |||
| 01.11.2024 | 10:31:06,287 | 6 | 215,95 | |
| 6 | 215,95 | |||
| 6 | 215,95 | |||
| 01.11.2024 | 10:30:36,751 | 13 | 216,00 | |
| 13 | 216,00 | |||
| 13 | 216,00 | |||
| 01.11.2024 | 10:30:31,472 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 01.11.2024 | 10:30:13,845 | 30 | 216,00 | |
| 30 | 216,00 | |||
| 30 | 216,00 | |||
| 01.11.2024 | 10:30:11,018 | 30 | 215,95 | |
| 30 | 215,95 | |||
| 30 | 215,95 | |||
| 01.11.2024 | 10:30:07,740 | 120 | 215,95 | |
| 120 | 215,95 | |||
| 120 | 215,95 | |||
| 01.11.2024 | 10:28:44,701 | 15 | 215,95 | |
| 15 | 215,95 | |||
| 15 | 215,95 | |||
| 01.11.2024 | 10:25:58,143 | 105 | 216,00 | |
| 105 | 216,00 | |||
| 105 | 216,00 | |||
| 01.11.2024 | 10:25:02,727 | 40 | 216,00 | |
| 40 | 216,00 | |||
| 40 | 216,00 | |||
| 01.11.2024 | 10:24:49,059 | 100 | 216,00 | |
| 25 | 216,00 | |||
| 100 | 216,00 | |||
| 75 | 216,00 | |||
| 01.11.2024 | 10:21:37,532 | 40 | 215,95 | |
| 40 | 215,95 | |||
| 40 | 215,95 | |||
| 01.11.2024 | 10:21:23,062 | 3 | 215,85 | |
| 3 | 215,85 | |||
| 3 | 215,85 | |||
| 01.11.2024 | 10:21:02,527 | 2 | 215,90 | |
| 2 | 215,90 | |||
| 2 | 215,90 | |||
| 01.11.2024 | 10:17:21,983 | 15 | 216,00 | |
| 7 | 216,00 | |||
| 15 | 216,00 | |||
| 8 | 216,00 | |||
| 01.11.2024 | 10:17:21,909 | 13 | 216,00 | |
| 10 | 216,00 | |||
| 3 | 216,00 | |||
| 13 | 216,00 | |||
| 01.11.2024 | 10:16:13,237 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 01.11.2024 | 10:16:04,716 | 2 | 215,95 | |
| 2 | 215,95 | |||
| 2 | 215,95 | |||
| 01.11.2024 | 10:16:04,142 | 4 | 215,95 | |
| 4 | 215,95 | |||
| 4 | 215,95 | |||
| 01.11.2024 | 10:15:05,813 | 15 | 215,95 | |
| 15 | 215,95 | |||
| 15 | 215,95 | |||
| 01.11.2024 | 10:14:32,218 | 6 | 215,95 | |
| 6 | 215,95 | |||
| 6 | 215,95 | |||
| 01.11.2024 | 10:14:31,182 | 4 | 215,95 | |
| 4 | 215,95 | |||
| 4 | 215,95 | |||
| 01.11.2024 | 10:10:41,484 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 01.11.2024 | 10:08:50,558 | 46 | 215,75 | |
| 46 | 215,75 | |||
| 46 | 215,75 | |||
| 01.11.2024 | 10:08:16,024 | 70 | 215,65 | |
| 70 | 215,65 | |||
| 70 | 215,65 | |||
| 01.11.2024 | 10:07:53,999 | 3 | 215,70 | |
| 3 | 215,70 | |||
| 3 | 215,70 | |||
| 01.11.2024 | 10:07:43,667 | 11 | 215,70 | |
| 11 | 215,70 | |||
| 11 | 215,70 | |||
| 01.11.2024 | 10:07:20,636 | 11 | 215,80 | |
| 11 | 215,80 | |||
| 11 | 215,80 | |||
| 01.11.2024 | 10:07:00,459 | 20 | 215,90 | |
| 20 | 215,90 | |||
| 20 | 215,90 | |||
| 01.11.2024 | 10:05:50,567 | 50 | 215,90 | |
| 50 | 215,90 | |||
| 50 | 215,90 | |||
| 01.11.2024 | 10:05:28,406 | 30 | 215,90 | |
| 30 | 215,90 | |||
| 30 | 215,90 | |||
| 01.11.2024 | 10:03:11,332 | 3 | 215,75 | |
| 3 | 215,75 | |||
| 3 | 215,75 | |||
| 01.11.2024 | 10:02:07,754 | 10 | 215,75 | |
| 10 | 215,75 | |||
| 10 | 215,75 | |||
| 01.11.2024 | 10:00:42,742 | 50 | 215,65 | |
| 50 | 215,65 | |||
| 50 | 215,65 | |||
| 01.11.2024 | 10:00:14,337 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 01.11.2024 | 10:00:13,642 | 24 | 215,50 | |
| 24 | 215,50 | |||
| 24 | 215,50 | |||
| 01.11.2024 | 09:57:28,909 | 5 | 215,35 | |
| 5 | 215,35 | |||
| 5 | 215,35 | |||
| 01.11.2024 | 09:57:10,808 | 30 | 215,35 | |
| 30 | 215,35 | |||
| 30 | 215,35 | |||
| 01.11.2024 | 09:54:24,118 | 70 | 215,40 | |
| 70 | 215,40 | |||
| 70 | 215,40 | |||
| 01.11.2024 | 09:53:54,425 | 16 | 215,40 | |
| 16 | 215,40 | |||
| 16 | 215,40 | |||
| 01.11.2024 | 09:51:32,085 | 10 | 215,45 | |
| 10 | 215,45 | |||
| 10 | 215,45 | |||
| 01.11.2024 | 09:51:04,579 | 4 | 215,45 | |
| 4 | 215,45 | |||
| 4 | 215,45 | |||
| 01.11.2024 | 09:50:48,187 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 01.11.2024 | 09:50:13,387 | 2 | 215,45 | |
| 2 | 215,45 | |||
| 2 | 215,45 | |||
| 01.11.2024 | 09:48:54,450 | 20 | 215,40 | |
| 20 | 215,40 | |||
| 20 | 215,40 | |||
| 01.11.2024 | 09:47:54,627 | 8 | 215,40 | |
| 8 | 215,40 | |||
| 8 | 215,40 | |||
| 01.11.2024 | 09:46:43,514 | 3 | 215,45 | |
| 3 | 215,45 | |||
| 3 | 215,45 | |||
| 01.11.2024 | 09:46:26,314 | 2 | 215,45 | |
| 2 | 215,45 | |||
| 2 | 215,45 | |||
| 01.11.2024 | 09:46:09,361 | 13 | 215,50 | |
| 13 | 215,50 | |||
| 13 | 215,50 | |||
| 01.11.2024 | 09:46:08,418 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 01.11.2024 | 09:44:25,194 | 25 | 215,50 | |
| 25 | 215,50 | |||
| 25 | 215,50 | |||
| 01.11.2024 | 09:42:56,640 | 5 | 215,40 | |
| 5 | 215,40 | |||
| 5 | 215,40 | |||
| 01.11.2024 | 09:42:31,330 | 9 | 215,40 | |
| 9 | 215,40 | |||
| 9 | 215,40 | |||
| 01.11.2024 | 09:42:24,881 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 01.11.2024 | 09:40:28,463 | 25 | 215,25 | |
| 25 | 215,25 | |||
| 25 | 215,25 | |||
| 01.11.2024 | 09:38:45,023 | 10 | 215,45 | |
| 10 | 215,45 | |||
| 10 | 215,45 | |||
| 01.11.2024 | 09:37:51,364 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 01.11.2024 | 09:37:40,332 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 01.11.2024 | 09:37:39,942 | 40 | 215,40 | |
| 40 | 215,40 | |||
| 40 | 215,40 | |||
| 01.11.2024 | 09:37:27,853 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 01.11.2024 | 09:36:53,616 | 30 | 215,20 | |
| 30 | 215,20 | |||
| 30 | 215,20 | |||
| 01.11.2024 | 09:36:18,401 | 40 | 215,35 | |
| 40 | 215,35 | |||
| 40 | 215,35 | |||
| 01.11.2024 | 09:35:59,051 | 20 | 215,35 | |
| 20 | 215,35 | |||
| 20 | 215,35 | |||
| 01.11.2024 | 09:34:49,754 | 10 | 215,35 | |
| 10 | 215,35 | |||
| 10 | 215,35 | |||
| 01.11.2024 | 09:34:14,581 | 150 | 215,35 | |
| 150 | 215,35 | |||
| 150 | 215,35 | |||
| 01.11.2024 | 09:34:00,037 | 20 | 215,20 | |
| 20 | 215,20 | |||
| 20 | 215,20 | |||
| 01.11.2024 | 09:33:17,588 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 01.11.2024 | 09:33:06,653 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 01.11.2024 | 09:32:22,207 | 140 | 215,00 | |
| 100 | 215,00 | |||
| 40 | 215,00 | |||
| 140 | 215,00 | |||
| 01.11.2024 | 09:32:05,130 | 200 | 215,00 | |
| 200 | 215,00 | |||
| 200 | 215,00 | |||
| 01.11.2024 | 09:31:39,638 | 4 | 215,00 | |
| 4 | 215,00 | |||
| 4 | 215,00 | |||
| 01.11.2024 | 09:31:15,503 | 4 | 215,00 | |
| 4 | 215,00 | |||
| 4 | 215,00 | |||
| 01.11.2024 | 09:31:15,413 | 3 | 215,05 | |
| 3 | 215,05 | |||
| 3 | 215,05 | |||
| 01.11.2024 | 09:31:13,757 | 254 | 215,05 | |
| 254 | 215,05 | |||
| 254 | 215,05 | |||
| 01.11.2024 | 09:30:31,554 | 38 | 215,05 | |
| 38 | 215,05 | |||
| 38 | 215,05 | |||
| 01.11.2024 | 09:30:28,368 | 15 | 215,05 | |
| 15 | 215,05 | |||
| 15 | 215,05 | |||
| 01.11.2024 | 09:30:02,291 | 100 | 214,95 | |
| 100 | 214,95 | |||
| 100 | 214,95 | |||
| 01.11.2024 | 09:29:33,354 | 20 | 214,90 | |
| 20 | 214,90 | |||
| 20 | 214,90 | |||
| 01.11.2024 | 09:29:19,167 | 200 | 214,90 | |
| 200 | 214,90 | |||
| 200 | 214,90 | |||
| 01.11.2024 | 09:29:18,795 | 100 | 214,95 | |
| 100 | 214,95 | |||
| 100 | 214,95 | |||
| 01.11.2024 | 09:29:10,337 | 3 | 214,90 | |
| 3 | 214,90 | |||
| 3 | 214,90 | |||
| 01.11.2024 | 09:28:55,218 | 24 | 214,90 | |
| 24 | 214,90 | |||
| 24 | 214,90 | |||
| 01.11.2024 | 09:28:34,941 | 135 | 214,95 | |
| 135 | 214,95 | |||
| 135 | 214,95 | |||
| 01.11.2024 | 09:28:28,279 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 01.11.2024 | 09:26:55,704 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 01.11.2024 | 09:26:31,672 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 01.11.2024 | 09:25:21,987 | 44 | 214,70 | |
| 44 | 214,70 | |||
| 44 | 214,70 | |||
| 01.11.2024 | 09:25:09,945 | 21 | 214,70 | |
| 21 | 214,70 | |||
| 21 | 214,70 | |||
| 01.11.2024 | 09:25:03,738 | 36 | 214,70 | |
| 36 | 214,70 | |||
| 36 | 214,70 | |||
| 01.11.2024 | 09:24:44,120 | 3 | 214,70 | |
| 3 | 214,70 | |||
| 3 | 214,70 | |||
| 01.11.2024 | 09:24:25,734 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 01.11.2024 | 09:23:58,963 | 50 | 214,75 | |
| 50 | 214,75 | |||
| 50 | 214,75 | |||
| 01.11.2024 | 09:23:11,900 | 35 | 214,85 | |
| 35 | 214,85 | |||
| 35 | 214,85 | |||
| 01.11.2024 | 09:21:48,538 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 01.11.2024 | 09:21:39,341 | 75 | 214,95 | |
| 75 | 214,95 | |||
| 75 | 214,95 | |||
| 01.11.2024 | 09:20:25,401 | 25 | 214,95 | |
| 25 | 214,95 | |||
| 25 | 214,95 | |||
| 01.11.2024 | 09:19:26,648 | 19 | 215,10 | |
| 19 | 215,10 | |||
| 19 | 215,10 | |||
| 01.11.2024 | 09:17:01,318 | 25 | 215,35 | |
| 25 | 215,35 | |||
| 25 | 215,35 | |||
| 01.11.2024 | 09:16:30,361 | 6 | 215,45 | |
| 6 | 215,45 | |||
| 6 | 215,45 | |||
| 01.11.2024 | 09:16:30,288 | 10 | 215,45 | |
| 10 | 215,45 | |||
| 10 | 215,45 | |||
| 01.11.2024 | 09:15:53,957 | 200 | 215,20 | |
| 200 | 215,20 | |||
| 200 | 215,20 | |||
| 01.11.2024 | 09:14:53,525 | 115 | 215,15 | |
| 15 | 215,15 | |||
| 115 | 215,15 | |||
| 100 | 215,15 | |||
| 01.11.2024 | 09:14:33,955 | 200 | 215,05 | |
| 200 | 215,05 | |||
| 200 | 215,05 | |||
| 01.11.2024 | 09:14:07,320 | 10 | 215,20 | |
| 10 | 215,20 | |||
| 10 | 215,20 | |||
| 01.11.2024 | 09:13:15,950 | 30 | 215,15 | |
| 30 | 215,15 | |||
| 30 | 215,15 | |||
| 01.11.2024 | 09:11:43,454 | 17 | 214,95 | |
| 17 | 214,95 | |||
| 17 | 214,95 | |||
| 01.11.2024 | 09:10:41,841 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 01.11.2024 | 09:10:01,951 | 13 | 214,75 | |
| 13 | 214,75 | |||
| 13 | 214,75 | |||
| 01.11.2024 | 09:08:39,583 | 33 | 214,95 | |
| 33 | 214,95 | |||
| 33 | 214,95 | |||
| 01.11.2024 | 09:08:30,822 | 200 | 214,95 | |
| 200 | 214,95 | |||
| 200 | 214,95 | |||
| 01.11.2024 | 09:05:24,959 | 24 | 214,40 | |
| 24 | 214,40 | |||
| 24 | 214,40 | |||
| 01.11.2024 | 09:05:24,444 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 01.11.2024 | 09:04:39,200 | 100 | 214,50 | |
| 100 | 214,50 | |||
| 100 | 214,50 | |||
| 01.11.2024 | 09:04:01,175 | 200 | 214,65 | |
| 200 | 214,65 | |||
| 200 | 214,65 | |||
| 01.11.2024 | 09:02:50,610 | 15 | 214,85 | |
| 15 | 214,85 | |||
| 15 | 214,85 | |||
| 01.11.2024 | 09:02:21,302 | 200 | 215,05 | |
| 200 | 215,05 | |||
| 200 | 215,05 | |||
| 01.11.2024 | 09:02:01,783 | 30 | 214,95 | |
| 30 | 214,95 | |||
| 30 | 214,95 | |||
| 01.11.2024 | 09:01:35,847 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 01.11.2024 | 09:00:46,899 | 11 | 215,25 | |
| 11 | 215,25 | |||
| 11 | 215,25 | |||
| 01.11.2024 | 08:59:41,071 | 80 | 215,15 | |
| 80 | 215,15 | |||
| 80 | 215,15 | |||
| 01.11.2024 | 08:58:21,993 | 80 | 214,55 | |
| 80 | 214,55 | |||
| 80 | 214,55 | |||
| 01.11.2024 | 08:58:01,672 | 80 | 214,55 | |
| 30 | 214,55 | |||
| 50 | 214,55 | |||
| 80 | 214,55 | |||
| 01.11.2024 | 08:57:56,783 | 500 | 215,10 | |
| 29 | 215,10 | |||
| 471 | 215,10 | |||
| 500 | 215,10 | |||
| 01.11.2024 | 08:57:41,349 | 80 | 214,65 | |
| 66 | 214,65 | |||
| 80 | 214,65 | |||
| 14 | 214,65 | |||
| 01.11.2024 | 08:57:07,663 | 80 | 214,65 | |
| 80 | 214,65 | |||
| 80 | 214,65 | |||
| 01.11.2024 | 08:56:47,345 | 80 | 214,65 | |
| 80 | 214,65 | |||
| 80 | 214,65 | |||
| 01.11.2024 | 08:56:27,035 | 80 | 214,65 | |
| 80 | 214,65 | |||
| 80 | 214,65 | |||
| 01.11.2024 | 08:55:53,648 | 80 | 214,55 | |
| 80 | 214,55 | |||
| 80 | 214,55 | |||
| 01.11.2024 | 08:55:33,329 | 80 | 214,55 | |
| 80 | 214,55 | |||
| 80 | 214,55 | |||
| 01.11.2024 | 08:55:15,692 | 30 | 214,55 | |
| 30 | 214,55 | |||
| 30 | 214,55 | |||
| 01.11.2024 | 08:55:13,020 | 80 | 214,50 | |
| 80 | 214,50 | |||
| 80 | 214,50 | |||
| 01.11.2024 | 08:53:27,211 | 80 | 214,50 | |
| 80 | 214,50 | |||
| 80 | 214,50 | |||
| 01.11.2024 | 08:53:06,892 | 80 | 214,50 | |
| 80 | 214,50 | |||
| 80 | 214,50 | |||
| 01.11.2024 | 08:52:36,026 | 47 | 215,00 | |
| 47 | 215,00 | |||
| 47 | 215,00 | |||
| 01.11.2024 | 08:52:22,996 | 250 | 214,85 | |
| 250 | 214,85 | |||
| 5 | 214,85 | |||
| 245 | 214,85 | |||
| 01.11.2024 | 08:49:26,041 | 12 | 214,10 | |
| 12 | 214,10 | |||
| 2 | 214,10 | |||
| 10 | 214,10 | |||
| 01.11.2024 | 08:49:14,351 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 01.11.2024 | 08:48:02,406 | 10 | 214,20 | |
| 5 | 214,20 | |||
| 10 | 214,20 | |||
| 5 | 214,20 | |||
| 01.11.2024 | 08:46:58,297 | 40 | 214,85 | |
| 40 | 214,85 | |||
| 40 | 214,85 | |||
| 01.11.2024 | 08:46:14,757 | 3 | 214,85 | |
| 3 | 214,85 | |||
| 3 | 214,85 | |||
| 01.11.2024 | 08:41:30,317 | 25 | 214,85 | |
| 25 | 214,85 | |||
| 25 | 214,85 | |||
| 01.11.2024 | 08:39:09,525 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 01.11.2024 | 08:37:22,949 | 100 | 214,85 | |
| 50 | 214,85 | |||
| 20 | 214,85 | |||
| 30 | 214,85 | |||
| 100 | 214,85 | |||
| 01.11.2024 | 08:37:11,115 | 7 | 214,85 | |
| 7 | 214,85 | |||
| 7 | 214,85 | |||
| 01.11.2024 | 08:34:48,275 | 3 | 214,85 | |
| 3 | 214,85 | |||
| 3 | 214,85 | |||
| 01.11.2024 | 08:33:37,826 | 25 | 214,85 | |
| 25 | 214,85 | |||
| 20 | 214,85 | |||
| 5 | 214,85 | |||
| 01.11.2024 | 08:33:31,100 | 5 | 214,85 | |
| 5 | 214,85 | |||
| 5 | 214,85 | |||
| 01.11.2024 | 08:32:05,458 | 50 | 214,15 | |
| 20 | 214,15 | |||
| 30 | 214,15 | |||
| 50 | 214,15 | |||
| 01.11.2024 | 08:31:22,860 | 15 | 214,85 | |
| 15 | 214,85 | |||
| 15 | 214,85 | |||
| 01.11.2024 | 08:27:40,160 | 3 | 214,85 | |
| 3 | 214,85 | |||
| 3 | 214,85 | |||
| 01.11.2024 | 08:27:05,538 | 16 | 214,85 | |
| 16 | 214,85 | |||
| 11 | 214,85 | |||
| 5 | 214,85 | |||
| 01.11.2024 | 08:26:15,129 | 3 | 214,85 | |
| 3 | 214,85 | |||
| 3 | 214,85 | |||
| 01.11.2024 | 08:24:43,429 | 50 | 214,45 | |
| 50 | 214,45 | |||
| 30 | 214,45 | |||
| 20 | 214,45 | |||
| 01.11.2024 | 08:24:30,585 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 01.11.2024 | 08:22:45,739 | 200 | 214,35 | |
| 200 | 214,35 | |||
| 200 | 214,35 | |||
| 01.11.2024 | 08:22:25,175 | 100 | 214,40 | |
| 100 | 214,40 | |||
| 100 | 214,40 | |||
| 01.11.2024 | 08:22:24,836 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 01.11.2024 | 08:21:46,006 | 7 | 214,15 | |
| 7 | 214,15 | |||
| 7 | 214,15 | |||
| 01.11.2024 | 08:19:53,467 | 50 | 214,10 | |
| 5 | 214,10 | |||
| 33 | 214,10 | |||
| 50 | 214,10 | |||
| 6 | 214,10 | |||
| 6 | 214,10 | |||
| 01.11.2024 | 08:12:52,491 | 27 | 214,20 | |
| 27 | 214,20 | |||
| 27 | 214,20 | |||
| 01.11.2024 | 08:12:52,404 | 93 | 214,20 | |
| 93 | 214,20 | |||
| 93 | 214,20 | |||
| 01.11.2024 | 08:12:38,205 | 30 | 214,85 | |
| 10 | 214,85 | |||
| 20 | 214,85 | |||
| 30 | 214,85 | |||
| 01.11.2024 | 08:12:02,748 | 50 | 214,35 | |
| 30 | 214,35 | |||
| 20 | 214,35 | |||
| 50 | 214,35 | |||
| 01.11.2024 | 08:11:55,706 | 40 | 214,40 | |
| 40 | 214,40 | |||
| 40 | 214,40 | |||
| 01.11.2024 | 08:11:35,389 | 40 | 214,40 | |
| 40 | 214,40 | |||
| 40 | 214,40 | |||
| 01.11.2024 | 08:11:13,723 | 40 | 214,40 | |
| 40 | 214,40 | |||
| 40 | 214,40 | |||
| 01.11.2024 | 08:10:53,390 | 44 | 214,40 | |
| 39 | 214,40 | |||
| 44 | 214,40 | |||
| 5 | 214,40 | |||
| 01.11.2024 | 08:10:16,363 | 2 | 214,95 | |
| 2 | 214,95 | |||
| 2 | 214,95 | |||
| 01.11.2024 | 08:03:02,646 | 50 | 214,30 | |
| 40 | 214,30 | |||
| 10 | 214,30 | |||
| 50 | 214,30 | |||
| 01.11.2024 | 08:01:42,517 | 37 | 214,80 | |
| 5 | 214,80 | |||
| 14 | 214,80 | |||
| 11 | 214,80 | |||
| 8 | 214,80 | |||
| 26 | 214,80 | |||
| 4 | 214,80 | |||
| 6 | 214,80 | |||
| 01.11.2024 | 08:01:42,321 | 154 | 214,50 | |
| 40 | 214,50 | |||
| 12 | 214,50 | |||
| 25 | 214,50 | |||
| 1 | 214,50 | |||
| 50 | 214,50 | |||
| 15 | 214,50 | |||
| 5 | 214,50 | |||
| 32 | 214,50 | |||
| 20 | 214,50 | |||
| 2 | 214,50 | |||
| 1 | 214,50 | |||
| 105 | 214,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 11:16:45
Letzte Aktualisierung:
01.11.2024 @ 11:16:45