Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4968
3490
1355,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 17:38:02,492 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 01.04.2025 | 17:37:50,150 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 01.04.2025 | 17:37:04,341 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 01.04.2025 | 17:36:44,093 | 4 | 1 355,00 | |
| 4 | 1 355,00 | |||
| 4 | 1 355,00 | |||
| 01.04.2025 | 17:36:42,955 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 01.04.2025 | 17:36:34,488 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 01.04.2025 | 17:36:29,353 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 01.04.2025 | 17:36:22,228 | 50 | 1 352,00 | |
| 50 | 1 352,00 | |||
| 50 | 1 352,00 | |||
| 01.04.2025 | 17:36:08,441 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 01.04.2025 | 17:36:04,702 | 25 | 1 355,00 | |
| 25 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 22 | 1 355,00 | |||
| 01.04.2025 | 17:36:01,262 | 7 | 1 354,00 | |
| 7 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 4 | 1 354,00 | |||
| 01.04.2025 | 17:35:42,033 | 4 | 1 353,00 | |
| 4 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 01.04.2025 | 17:35:40,631 | 180 | 1 353,00 | |
| 39 | 1 353,00 | |||
| 100 | 1 353,00 | |||
| 100 | 1 353,00 | |||
| 12 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 80 | 1 353,00 | |||
| 15 | 1 353,00 | |||
| 13 | 1 353,00 | |||
| 01.04.2025 | 17:35:35,852 | 67 | 1 352,50 | |
| 61 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 11 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 01.04.2025 | 17:29:53,791 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 01.04.2025 | 17:29:52,454 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 01.04.2025 | 17:29:44,010 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 01.04.2025 | 17:29:31,292 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 01.04.2025 | 17:29:24,744 | 40 | 1 350,00 | |
| 40 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 01.04.2025 | 17:29:07,803 | 40 | 1 349,50 | |
| 40 | 1 349,50 | |||
| 40 | 1 349,50 | |||
| 01.04.2025 | 17:28:41,600 | 20 | 1 349,50 | |
| 20 | 1 349,50 | |||
| 20 | 1 349,50 | |||
| 01.04.2025 | 17:28:30,031 | 8 | 1 350,00 | |
| 8 | 1 350,00 | |||
| 8 | 1 350,00 | |||
| 01.04.2025 | 17:28:19,001 | 40 | 1 349,50 | |
| 40 | 1 349,50 | |||
| 40 | 1 349,50 | |||
| 01.04.2025 | 17:27:48,860 | 5 | 1 350,00 | |
| 5 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 01.04.2025 | 17:27:46,436 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 01.04.2025 | 17:27:37,695 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 01.04.2025 | 17:27:35,351 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 01.04.2025 | 17:27:25,351 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 17:27:06,675 | 4 | 1 351,00 | |
| 4 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 01.04.2025 | 17:26:54,029 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 17:26:42,701 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 01.04.2025 | 17:26:41,691 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 17:26:34,463 | 40 | 1 351,50 | |
| 40 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 01.04.2025 | 17:26:33,469 | 119 | 1 351,00 | |
| 4 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 116 | 1 351,00 | |||
| 105 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 17:25:38,738 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 01.04.2025 | 17:25:27,007 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 17:25:22,917 | 20 | 1 351,00 | |
| 20 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 01.04.2025 | 17:25:17,389 | 27 | 1 350,00 | |
| 27 | 1 350,00 | |||
| 27 | 1 350,00 | |||
| 01.04.2025 | 17:25:13,349 | 96 | 1 350,50 | |
| 55 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 40 | 1 350,50 | |||
| 96 | 1 350,50 | |||
| 01.04.2025 | 17:24:43,036 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 01.04.2025 | 17:24:17,531 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 17:23:56,600 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 17:23:53,868 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 01.04.2025 | 17:23:44,197 | 7 | 1 350,00 | |
| 7 | 1 350,00 | |||
| 7 | 1 350,00 | |||
| 01.04.2025 | 17:23:37,811 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 01.04.2025 | 17:23:21,459 | 40 | 1 349,50 | |
| 40 | 1 349,50 | |||
| 40 | 1 349,50 | |||
| 01.04.2025 | 17:23:08,993 | 7 | 1 349,50 | |
| 7 | 1 349,50 | |||
| 7 | 1 349,50 | |||
| 01.04.2025 | 17:23:06,463 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 17:22:59,818 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 17:22:37,980 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 17:21:45,207 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 01.04.2025 | 17:21:32,631 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 17:21:32,311 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 01.04.2025 | 17:21:32,022 | 40 | 1 349,00 | |
| 40 | 1 349,00 | |||
| 40 | 1 349,00 | |||
| 01.04.2025 | 17:21:31,863 | 40 | 1 349,00 | |
| 40 | 1 349,00 | |||
| 40 | 1 349,00 | |||
| 01.04.2025 | 17:21:31,631 | 40 | 1 349,00 | |
| 40 | 1 349,00 | |||
| 40 | 1 349,00 | |||
| 01.04.2025 | 17:21:23,721 | 44 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 36 | 1 349,00 | |||
| 40 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 01.04.2025 | 17:19:55,114 | 40 | 1 349,00 | |
| 40 | 1 349,00 | |||
| 40 | 1 349,00 | |||
| 01.04.2025 | 17:19:52,647 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 17:19:50,849 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 17:19:48,114 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 17:19:45,292 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 17:19:44,084 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 17:19:31,932 | 37 | 1 349,00 | |
| 37 | 1 349,00 | |||
| 37 | 1 349,00 | |||
| 01.04.2025 | 17:19:12,872 | 5 | 1 349,00 | |
| 5 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 01.04.2025 | 17:19:11,844 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 17:18:39,586 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 01.04.2025 | 17:18:03,598 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 01.04.2025 | 17:18:01,583 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 01.04.2025 | 17:17:56,760 | 31 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 30 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 29 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 17:17:29,881 | 40 | 1 349,50 | |
| 40 | 1 349,50 | |||
| 40 | 1 349,50 | |||
| 01.04.2025 | 17:17:25,327 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 17:17:14,962 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 17:17:12,550 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 01.04.2025 | 17:17:08,361 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 01.04.2025 | 17:17:05,112 | 5 | 1 350,00 | |
| 5 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 01.04.2025 | 17:16:58,660 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 01.04.2025 | 17:16:57,644 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 01.04.2025 | 17:16:49,996 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 17:16:43,345 | 3 | 1 351,00 | |
| 3 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 01.04.2025 | 17:16:27,996 | 40 | 1 350,50 | |
| 40 | 1 350,50 | |||
| 40 | 1 350,50 | |||
| 01.04.2025 | 17:16:13,807 | 4 | 1 350,00 | |
| 4 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 01.04.2025 | 17:16:12,651 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 01.04.2025 | 17:16:02,085 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 01.04.2025 | 17:15:46,013 | 6 | 1 350,50 | |
| 6 | 1 350,50 | |||
| 6 | 1 350,50 | |||
| 01.04.2025 | 17:15:31,052 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 01.04.2025 | 17:15:20,422 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 01.04.2025 | 17:14:15,664 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 01.04.2025 | 17:14:09,357 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 01.04.2025 | 17:14:08,409 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 01.04.2025 | 17:13:59,746 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 01.04.2025 | 17:13:41,727 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 01.04.2025 | 17:13:27,583 | 4 | 1 351,00 | |
| 4 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 01.04.2025 | 17:13:14,932 | 10 | 1 350,50 | |
| 10 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 01.04.2025 | 17:13:00,705 | 5 | 1 350,50 | |
| 5 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 01.04.2025 | 17:12:57,012 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 01.04.2025 | 17:12:52,940 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 01.04.2025 | 17:12:48,960 | 40 | 1 351,00 | |
| 37 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 01.04.2025 | 17:12:41,368 | 20 | 1 351,00 | |
| 20 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 01.04.2025 | 17:12:32,617 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 01.04.2025 | 17:12:30,261 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 01.04.2025 | 17:11:56,618 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 01.04.2025 | 17:11:49,684 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 01.04.2025 | 17:11:32,896 | 9 | 1 350,00 | |
| 6 | 1 350,00 | |||
| 9 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 01.04.2025 | 17:11:32,804 | 39 | 1 350,00 | |
| 39 | 1 350,00 | |||
| 30 | 1 350,00 | |||
| 9 | 1 350,00 | |||
| 01.04.2025 | 17:11:05,505 | 4 | 1 349,00 | |
| 4 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 01.04.2025 | 17:10:55,201 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 17:10:50,560 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 17:10:43,812 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 17:10:42,201 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 01.04.2025 | 17:10:15,008 | 41 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 10 | 1 349,50 | |||
| 29 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 22 | 1 349,50 | |||
| 17 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 17:07:40,860 | 40 | 1 349,50 | |
| 40 | 1 349,50 | |||
| 40 | 1 349,50 | |||
| 01.04.2025 | 17:07:40,762 | 40 | 1 349,50 | |
| 40 | 1 349,50 | |||
| 40 | 1 349,50 | |||
| 01.04.2025 | 17:07:38,854 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 01.04.2025 | 17:07:37,240 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 17:06:57,269 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 17:06:56,571 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 01.04.2025 | 17:06:00,487 | 11 | 1 348,50 | |
| 11 | 1 348,50 | |||
| 11 | 1 348,50 | |||
| 01.04.2025 | 17:05:51,932 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 17:05:26,239 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 01.04.2025 | 17:04:46,289 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 01.04.2025 | 17:04:42,360 | 2 | 1 348,00 | |
| 2 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 01.04.2025 | 17:04:16,682 | 3 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 01.04.2025 | 17:02:42,182 | 3 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 01.04.2025 | 17:02:24,778 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 01.04.2025 | 17:02:02,043 | 20 | 1 347,50 | |
| 20 | 1 347,50 | |||
| 20 | 1 347,50 | |||
| 01.04.2025 | 17:01:45,518 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 17:01:43,191 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 17:01:29,720 | 4 | 1 347,50 | |
| 4 | 1 347,50 | |||
| 4 | 1 347,50 | |||
| 01.04.2025 | 17:01:19,542 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 01.04.2025 | 17:01:16,321 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 01.04.2025 | 17:00:42,811 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 01.04.2025 | 17:00:40,943 | 30 | 1 346,50 | |
| 30 | 1 346,50 | |||
| 30 | 1 346,50 | |||
| 01.04.2025 | 17:00:12,616 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 01.04.2025 | 17:00:07,632 | 10 | 1 347,00 | |
| 10 | 1 347,00 | |||
| 10 | 1 347,00 | |||
| 01.04.2025 | 17:00:04,153 | 8 | 1 347,00 | |
| 8 | 1 347,00 | |||
| 8 | 1 347,00 | |||
| 01.04.2025 | 17:00:04,012 | 78 | 1 347,00 | |
| 38 | 1 347,00 | |||
| 40 | 1 347,00 | |||
| 78 | 1 347,00 | |||
| 01.04.2025 | 16:59:58,966 | 40 | 1 347,00 | |
| 40 | 1 347,00 | |||
| 40 | 1 347,00 | |||
| 01.04.2025 | 16:59:58,702 | 40 | 1 347,00 | |
| 40 | 1 347,00 | |||
| 40 | 1 347,00 | |||
| 01.04.2025 | 16:59:54,209 | 40 | 1 347,00 | |
| 40 | 1 347,00 | |||
| 40 | 1 347,00 | |||
| 01.04.2025 | 16:59:20,288 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 01.04.2025 | 16:59:10,462 | 9 | 1 347,00 | |
| 9 | 1 347,00 | |||
| 9 | 1 347,00 | |||
| 01.04.2025 | 16:58:57,636 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 01.04.2025 | 16:58:44,435 | 2 | 1 347,00 | |
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 01.04.2025 | 16:58:13,149 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 01.04.2025 | 16:58:07,611 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 01.04.2025 | 16:57:25,360 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 01.04.2025 | 16:57:09,647 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 01.04.2025 | 16:57:01,041 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 01.04.2025 | 16:56:21,944 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 01.04.2025 | 16:56:15,095 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 01.04.2025 | 16:56:11,238 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 01.04.2025 | 16:56:08,625 | 11 | 1 348,00 | |
| 11 | 1 348,00 | |||
| 11 | 1 348,00 | |||
| 01.04.2025 | 16:55:36,793 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 01.04.2025 | 16:55:28,492 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 16:55:12,098 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 01.04.2025 | 16:55:11,795 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 16:54:59,208 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 16:54:39,009 | 20 | 1 349,00 | |
| 20 | 1 349,00 | |||
| 20 | 1 349,00 | |||
| 01.04.2025 | 16:54:38,154 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 16:54:37,855 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 16:54:32,525 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 16:54:13,707 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 16:54:04,284 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 01.04.2025 | 16:53:42,415 | 3 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 01.04.2025 | 16:53:41,102 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 16:53:39,088 | 4 | 1 348,50 | |
| 4 | 1 348,50 | |||
| 4 | 1 348,50 | |||
| 01.04.2025 | 16:53:35,095 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 01.04.2025 | 16:53:34,558 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 16:53:34,160 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 16:53:03,144 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 01.04.2025 | 16:53:02,969 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 16:53:01,213 | 9 | 1 348,50 | |
| 9 | 1 348,50 | |||
| 9 | 1 348,50 | |||
| 01.04.2025 | 16:52:53,851 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 16:52:46,414 | 2 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 01.04.2025 | 16:52:29,356 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 16:52:27,447 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 01.04.2025 | 16:52:11,848 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 01.04.2025 | 16:52:02,074 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 16:51:59,017 | 11 | 1 348,00 | |
| 11 | 1 348,00 | |||
| 11 | 1 348,00 | |||
| 01.04.2025 | 16:51:53,636 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 16:51:43,366 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 16:51:34,277 | 7 | 1 349,00 | |
| 7 | 1 349,00 | |||
| 7 | 1 349,00 | |||
| 01.04.2025 | 16:51:34,080 | 40 | 1 349,00 | |
| 40 | 1 349,00 | |||
| 40 | 1 349,00 | |||
| 01.04.2025 | 16:51:33,753 | 40 | 1 349,00 | |
| 40 | 1 349,00 | |||
| 40 | 1 349,00 | |||
| 01.04.2025 | 16:51:31,566 | 40 | 1 349,00 | |
| 39 | 1 349,00 | |||
| 40 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 16:51:26,972 | 141 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 40 | 1 349,00 | |||
| 100 | 1 349,00 | |||
| 130 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 16:50:57,355 | 40 | 1 349,00 | |
| 40 | 1 349,00 | |||
| 40 | 1 349,00 | |||
| 01.04.2025 | 16:50:44,881 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 16:50:43,377 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 01.04.2025 | 16:50:36,831 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 16:50:23,695 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 01.04.2025 | 16:49:58,881 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 16:49:54,143 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 16:48:06,000 | 2 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 01.04.2025 | 16:47:34,154 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 16:46:55,940 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 01.04.2025 | 16:46:26,962 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 16:46:12,179 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 16:45:44,349 | 25 | 1 350,50 | |
| 25 | 1 350,50 | |||
| 25 | 1 350,50 | |||
| 01.04.2025 | 16:45:42,217 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 01.04.2025 | 16:45:42,002 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 16:45:21,483 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 01.04.2025 | 16:45:06,681 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 01.04.2025 | 16:45:02,236 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 01.04.2025 | 16:44:36,068 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 16:44:29,882 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 01.04.2025 | 16:44:11,290 | 2 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 01.04.2025 | 16:43:42,575 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 01.04.2025 | 16:43:41,510 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 01.04.2025 | 16:43:41,204 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 01.04.2025 | 16:43:40,886 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 01.04.2025 | 16:43:25,400 | 4 | 1 352,50 | |
| 4 | 1 352,50 | |||
| 4 | 1 352,50 | |||
| 01.04.2025 | 16:43:15,844 | 20 | 1 351,50 | |
| 20 | 1 351,50 | |||
| 20 | 1 351,50 | |||
| 01.04.2025 | 16:42:12,987 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 01.04.2025 | 16:41:56,367 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 16:41:54,179 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 16:41:40,998 | 23 | 1 352,00 | |
| 23 | 1 352,00 | |||
| 23 | 1 352,00 | |||
| 01.04.2025 | 16:41:40,874 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 01.04.2025 | 16:41:40,606 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 01.04.2025 | 16:41:40,327 | 43 | 1 352,00 | |
| 43 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 01.04.2025 | 16:40:41,913 | 20 | 1 352,50 | |
| 20 | 1 352,50 | |||
| 20 | 1 352,50 | |||
| 01.04.2025 | 16:40:29,981 | 4 | 1 353,00 | |
| 4 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 01.04.2025 | 16:40:21,585 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 01.04.2025 | 16:40:16,265 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 01.04.2025 | 16:40:05,877 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 01.04.2025 | 16:40:02,458 | 15 | 1 352,00 | |
| 15 | 1 352,00 | |||
| 15 | 1 352,00 | |||
| 01.04.2025 | 16:39:43,222 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 01.04.2025 | 16:39:38,453 | 8 | 1 352,50 | |
| 8 | 1 352,50 | |||
| 8 | 1 352,50 | |||
| 01.04.2025 | 16:39:22,496 | 40 | 1 353,00 | |
| 40 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 01.04.2025 | 16:39:21,943 | 40 | 1 353,00 | |
| 40 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 01.04.2025 | 16:39:21,791 | 40 | 1 353,00 | |
| 40 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 01.04.2025 | 16:39:18,314 | 40 | 1 353,00 | |
| 40 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 01.04.2025 | 16:39:08,502 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 01.04.2025 | 16:39:07,358 | 226 | 1 354,50 | |
| 221 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 226 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 01.04.2025 | 16:39:02,023 | 40 | 1 353,00 | |
| 40 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 01.04.2025 | 16:39:01,899 | 40 | 1 353,00 | |
| 40 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 01.04.2025 | 16:39:01,773 | 60 | 1 353,00 | |
| 20 | 1 353,00 | |||
| 60 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 01.04.2025 | 16:39:00,887 | 120 | 1 353,00 | |
| 40 | 1 353,00 | |||
| 120 | 1 353,00 | |||
| 80 | 1 353,00 | |||
| 01.04.2025 | 16:38:58,873 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 01.04.2025 | 16:38:57,384 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 01.04.2025 | 16:38:57,252 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 01.04.2025 | 16:38:57,104 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 01.04.2025 | 16:38:56,975 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 01.04.2025 | 16:38:56,354 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 01.04.2025 | 16:38:52,977 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 01.04.2025 | 16:38:47,788 | 24 | 1 352,00 | |
| 24 | 1 352,00 | |||
| 24 | 1 352,00 | |||
| 01.04.2025 | 16:38:47,090 | 188 | 1 351,00 | |
| 188 | 1 351,00 | |||
| 146 | 1 351,00 | |||
| 42 | 1 351,00 | |||
| 01.04.2025 | 16:38:38,744 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 01.04.2025 | 16:38:26,152 | 20 | 1 351,00 | |
| 20 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 01.04.2025 | 16:38:16,567 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 01.04.2025 | 16:38:12,873 | 22 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 12 | 1 350,00 | |||
| 22 | 1 350,00 | |||
| 01.04.2025 | 16:37:56,361 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 01.04.2025 | 16:37:56,059 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 01.04.2025 | 16:37:46,494 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 16:37:30,297 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 16:37:23,234 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 01.04.2025 | 16:37:11,974 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 16:37:02,871 | 40 | 1 350,00 | |
| 40 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 01.04.2025 | 16:37:00,537 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 01.04.2025 | 16:36:57,245 | 371 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 155 | 1 350,00 | |||
| 369 | 1 350,00 | |||
| 184 | 1 350,00 | |||
| 30 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 01.04.2025 | 16:36:41,443 | 49 | 1 350,00 | |
| 43 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 6 | 1 350,00 | |||
| 9 | 1 350,00 | |||
| 01.04.2025 | 16:35:08,686 | 40 | 1 350,00 | |
| 40 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 01.04.2025 | 16:34:58,575 | 21 | 1 349,00 | |
| 21 | 1 349,00 | |||
| 21 | 1 349,00 | |||
| 01.04.2025 | 16:34:53,970 | 11 | 1 348,50 | |
| 11 | 1 348,50 | |||
| 11 | 1 348,50 | |||
| 01.04.2025 | 16:34:52,020 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 16:34:48,899 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 16:34:48,295 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 16:34:38,474 | 8 | 1 348,50 | |
| 8 | 1 348,50 | |||
| 8 | 1 348,50 | |||
| 01.04.2025 | 16:34:37,604 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 16:34:12,337 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 16:34:04,591 | 2 | 1 348,00 | |
| 2 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 01.04.2025 | 16:33:59,936 | 40 | 1 347,50 | |
| 40 | 1 347,50 | |||
| 40 | 1 347,50 | |||
| 01.04.2025 | 16:33:42,341 | 3 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 01.04.2025 | 16:33:38,735 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 16:33:28,204 | 40 | 1 349,00 | |
| 40 | 1 349,00 | |||
| 40 | 1 349,00 | |||
| 01.04.2025 | 16:33:21,638 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 01.04.2025 | 16:33:12,263 | 40 | 1 350,00 | |
| 40 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 01.04.2025 | 16:33:10,297 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 01.04.2025 | 16:32:53,485 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 01.04.2025 | 16:32:48,698 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 01.04.2025 | 16:32:48,176 | 7 | 1 350,50 | |
| 7 | 1 350,50 | |||
| 7 | 1 350,50 | |||
| 01.04.2025 | 16:32:32,810 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 01.04.2025 | 16:32:05,257 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 01.04.2025 | 16:31:38,749 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 01.04.2025 | 16:31:31,941 | 43 | 1 350,00 | |
| 6 | 1 350,00 | |||
| 43 | 1 350,00 | |||
| 37 | 1 350,00 | |||
| 01.04.2025 | 16:31:31,064 | 40 | 1 350,00 | |
| 40 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 01.04.2025 | 16:31:25,948 | 40 | 1 350,00 | |
| 40 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 01.04.2025 | 16:31:23,312 | 40 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 30 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 01.04.2025 | 16:31:12,605 | 40 | 1 350,00 | |
| 40 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 01.04.2025 | 16:31:05,514 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 16:30:51,808 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 16:30:48,823 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 01.04.2025 | 16:30:28,348 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 16:30:26,505 | 8 | 1 349,50 | |
| 8 | 1 349,50 | |||
| 8 | 1 349,50 | |||
| 01.04.2025 | 16:30:21,201 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 16:30:14,632 | 4 | 1 348,00 | |
| 4 | 1 348,00 | |||
| 4 | 1 348,00 | |||
| 01.04.2025 | 16:29:45,977 | 2 | 1 347,00 | |
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 01.04.2025 | 16:29:41,831 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 01.04.2025 | 16:29:31,390 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 16:29:17,102 | 41 | 1 349,00 | |
| 7 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 41 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 30 | 1 349,00 | |||
| 01.04.2025 | 16:28:56,196 | 20 | 1 348,50 | |
| 20 | 1 348,50 | |||
| 20 | 1 348,50 | |||
| 01.04.2025 | 16:28:42,219 | 3 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 01.04.2025 | 16:28:26,033 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 01.04.2025 | 16:28:09,702 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 16:27:59,030 | 15 | 1 346,50 | |
| 15 | 1 346,50 | |||
| 15 | 1 346,50 | |||
| 01.04.2025 | 16:27:41,604 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 01.04.2025 | 16:27:06,981 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 01.04.2025 | 16:27:05,470 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 350,50
Ask: 1 355,50
Umsatz: 92 290 TEUR -
Xiaomi Corp. Cl.B
Bid: 5,524 / Ask: 5,539
Umsatz: 49 129 TEUR -
Tesla Inc.
Bid: 252,90 / Ask: 253,30
Umsatz: 29 867 TEUR -
Nvidia Corp.
Bid: 100,68 / Ask: 100,72
Umsatz: 27 231 TEUR -
thyssenkrupp AG
Bid: 10,03 / Ask: 10,045
Umsatz: 21 824 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 17:38:09
Letzte Aktualisierung:
01.04.2025 @ 17:38:09