Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

1011

916

483,65

Date	Heure	Volume	Volume de transactions	Cours
16/04/2025	14:52:47,962	3		483,65
			3	483,65
			3	483,65
16/04/2025	14:52:35,063	2		483,95
			2	483,95
			2	483,95
16/04/2025	14:51:53,309	1		483,85
			1	483,85
			1	483,85
16/04/2025	14:51:24,599	1		483,75
			1	483,75
			1	483,75
16/04/2025	14:50:25,879	3		483,70
			3	483,70
			3	483,70
16/04/2025	14:50:16,920	1		483,65
			1	483,65
			1	483,65
16/04/2025	14:49:28,110	1		483,75
			1	483,75
			1	483,75
16/04/2025	14:49:08,659	5		483,80
			5	483,80
			5	483,80
16/04/2025	14:47:55,342	100		483,35
			100	483,35
			100	483,35
16/04/2025	14:47:03,495	1		483,30
			1	483,30
			1	483,30
16/04/2025	14:46:17,319	3		483,10
			3	483,10
			3	483,10
16/04/2025	14:45:52,449	30		483,20
			30	483,20
			30	483,20
16/04/2025	14:44:22,761	10		483,45
			10	483,45
			10	483,45
16/04/2025	14:44:10,869	1		483,35
			1	483,35
			1	483,35
16/04/2025	14:42:11,361	20		483,45
			20	483,45
			20	483,45
16/04/2025	14:42:05,616	3		483,45
			3	483,45
			3	483,45
16/04/2025	14:41:54,940	100		483,15
			100	483,15
			100	483,15
16/04/2025	14:41:53,561	1		483,55
			1	483,55
			1	483,55
16/04/2025	14:41:26,661	100		483,50
			100	483,50
			100	483,50
16/04/2025	14:40:48,080	3		483,65
			3	483,65
			3	483,65
16/04/2025	14:40:31,464	1		483,75
			1	483,75
			1	483,75
16/04/2025	14:40:31,174	1		483,80
			1	483,80
			1	483,80
16/04/2025	14:40:28,549	2		483,80
			2	483,80
			2	483,80
16/04/2025	14:39:37,320	4		484,00
			4	484,00
			4	484,00
16/04/2025	14:39:32,471	1		483,90
			1	483,90
			1	483,90
16/04/2025	14:39:07,438	10		483,95
			10	483,95
			10	483,95
16/04/2025	14:39:04,169	6		484,05
			6	484,05
			6	484,05
16/04/2025	14:38:42,797	10		483,90
			10	483,90
			10	483,90
16/04/2025	14:36:33,177	3		484,00
			3	484,00
			3	484,00
16/04/2025	14:35:50,944	10		484,00
			10	484,00
			10	484,00
16/04/2025	14:35:25,221	1		483,85
			1	483,85
			1	483,85
16/04/2025	14:35:24,926	8		483,90
			8	483,90
			8	483,90
16/04/2025	14:35:05,341	1		484,05
			1	484,05
			1	484,05
16/04/2025	14:35:02,926	1		484,05
			1	484,05
			1	484,05
16/04/2025	14:34:44,625	10		484,10
			10	484,10
			10	484,10
16/04/2025	14:34:14,480	1		484,30
			1	484,30
			1	484,30
16/04/2025	14:33:52,424	1		484,35
			1	484,35
			1	484,35
16/04/2025	14:33:09,283	10		484,40
			10	484,40
			10	484,40
16/04/2025	14:33:02,285	3		484,20
			3	484,20
			3	484,20
16/04/2025	14:32:51,914	1		484,35
			1	484,35
			1	484,35
16/04/2025	14:32:34,390	1		484,40
			1	484,40
			1	484,40
16/04/2025	14:32:20,471	10		484,35
			10	484,35
			10	484,35
16/04/2025	14:30:47,857	5		483,85
			5	483,85
			5	483,85
16/04/2025	14:30:44,730	20		483,90
			20	483,90
			20	483,90
16/04/2025	14:29:51,403	100		484,15
			100	484,15
			100	484,15
16/04/2025	14:29:50,350	1		484,15
			1	484,15
			1	484,15
16/04/2025	14:29:27,803	1		484,20
			1	484,20
			1	484,20
16/04/2025	14:28:15,429	20		484,65
			20	484,65
			20	484,65
16/04/2025	14:27:47,499	1		484,25
			1	484,25
			1	484,25
16/04/2025	14:26:23,722	2		484,45
			2	484,45
			2	484,45
16/04/2025	14:26:15,731	1		484,20
			1	484,20
			1	484,20
16/04/2025	14:25:27,845	1		484,15
			1	484,15
			1	484,15
16/04/2025	14:24:47,223	4		484,00
			4	484,00
			4	484,00
16/04/2025	14:23:58,558	10		484,45
			10	484,45
			10	484,45
16/04/2025	14:23:56,942	1		484,45
			1	484,45
			1	484,45
16/04/2025	14:23:39,379	2		484,10
			2	484,10
			2	484,10
16/04/2025	14:23:18,280	1		484,05
			1	484,05
			1	484,05
16/04/2025	14:22:46,006	3		483,95
			3	483,95
			3	483,95
16/04/2025	14:22:33,225	1		484,05
			1	484,05
			1	484,05
16/04/2025	14:21:57,955	1		483,90
			1	483,90
			1	483,90
16/04/2025	14:20:01,303	4		484,00
			4	484,00
			4	484,00
16/04/2025	14:19:01,361	15		484,00
			15	484,00
			15	484,00
16/04/2025	14:18:32,363	5		484,50
			5	484,50
			5	484,50
16/04/2025	14:18:31,146	2		484,60
			2	484,60
			2	484,60
16/04/2025	14:18:13,414	6		484,70
			6	484,70
			6	484,70
16/04/2025	14:17:58,785	3		484,65
			3	484,65
			3	484,65
16/04/2025	14:17:42,074	5		484,50
			5	484,50
			5	484,50
16/04/2025	14:17:32,754	1		484,35
			1	484,35
			1	484,35
16/04/2025	14:17:04,088	3		485,00
			3	485,00
			3	485,00
16/04/2025	14:16:47,056	5		485,25
			5	485,25
			5	485,25
16/04/2025	14:16:35,961	2		485,20
			2	485,20
			2	485,20
16/04/2025	14:15:23,842	1		485,20
			1	485,20
			1	485,20
16/04/2025	14:15:23,155	1		485,25
			1	485,25
			1	485,25
16/04/2025	14:15:19,712	1		485,25
			1	485,25
			1	485,25
16/04/2025	14:15:05,642	2		485,15
			2	485,15
			2	485,15
16/04/2025	14:15:02,282	1		485,05
			1	485,05
			1	485,05
16/04/2025	14:14:45,663	6		485,25
			6	485,25
			6	485,25
16/04/2025	14:14:33,205	1		485,05
			1	485,05
			1	485,05
16/04/2025	14:14:10,488	8		485,30
			8	485,30
			8	485,30
16/04/2025	14:13:24,635	1		484,95
			1	484,95
			1	484,95
16/04/2025	14:13:20,694	25		485,05
			25	485,05
			25	485,05
16/04/2025	14:13:14,485	5		484,80
			5	484,80
			5	484,80
16/04/2025	14:12:46,845	100		484,70
			100	484,70
			100	484,70
16/04/2025	14:12:41,378	100		484,70
			100	484,70
			100	484,70
16/04/2025	14:12:31,180	3		484,60
			3	484,60
			3	484,60
16/04/2025	14:12:24,735	2		484,85
			2	484,85
			2	484,85
16/04/2025	14:12:24,230	1		484,85
			1	484,85
			1	484,85
16/04/2025	14:12:23,657	1		484,75
			1	484,75
			1	484,75
16/04/2025	14:12:23,032	1		484,75
			1	484,75
			1	484,75
16/04/2025	14:09:58,365	3		484,95
			3	484,95
			3	484,95
16/04/2025	14:09:27,578	10		484,80
			10	484,80
			10	484,80
16/04/2025	14:09:12,147	2		484,80
			2	484,80
			2	484,80
16/04/2025	14:09:09,029	2		484,70
			2	484,70
			2	484,70
16/04/2025	14:08:22,835	5		484,25
			5	484,25
			5	484,25
16/04/2025	14:07:11,235	15		484,15
			15	484,15
			15	484,15
16/04/2025	14:07:09,726	3		484,25
			3	484,25
			3	484,25
16/04/2025	14:06:22,200	5		484,30
			5	484,30
			5	484,30
16/04/2025	14:05:33,876	2		484,05
			2	484,05
			2	484,05
16/04/2025	14:05:33,367	2		483,95
			2	483,95
			2	483,95
16/04/2025	14:05:12,537	1		483,95
			1	483,95
			1	483,95
16/04/2025	14:05:12,142	18		483,95
			18	483,95
			18	483,95
16/04/2025	14:04:05,303	1		483,85
			1	483,85
			1	483,85
16/04/2025	14:03:31,683	1		483,75
			1	483,75
			1	483,75
16/04/2025	14:02:26,781	6		483,90
			6	483,90
			6	483,90
16/04/2025	14:02:14,878	1		483,80
			1	483,80
			1	483,80
16/04/2025	14:01:22,134	20		483,90
			20	483,90
			20	483,90
16/04/2025	14:01:12,048	20		483,85
			20	483,85
			20	483,85
16/04/2025	14:00:24,646	2		483,70
			2	483,70
			2	483,70
16/04/2025	13:59:24,897	11		483,50
			11	483,50
			11	483,50
16/04/2025	13:59:16,235	10		483,55
			10	483,55
			10	483,55
16/04/2025	13:59:04,758	3		483,45
			3	483,45
			3	483,45
16/04/2025	13:58:46,934	1		483,30
			1	483,30
			1	483,30
16/04/2025	13:57:30,615	1		483,15
			1	483,15
			1	483,15
16/04/2025	13:57:02,409	4		483,35
			4	483,35
			4	483,35
16/04/2025	13:56:17,839	40		483,60
			40	483,60
			40	483,60
16/04/2025	13:55:12,640	10		483,90
			10	483,90
			10	483,90
16/04/2025	13:53:56,002	17		483,70
			17	483,70
			17	483,70
16/04/2025	13:53:32,260	3		483,55
			3	483,55
			3	483,55
16/04/2025	13:52:30,459	100		483,45
			100	483,45
			100	483,45
16/04/2025	13:51:40,775	44		483,75
			44	483,75
			44	483,75
16/04/2025	13:51:30,051	1		483,85
			1	483,85
			1	483,85
16/04/2025	13:50:14,202	3		484,00
			3	484,00
			3	484,00
16/04/2025	13:47:42,845	41		483,95
			41	483,95
			41	483,95
16/04/2025	13:47:00,105	1		484,00
			1	484,00
			1	484,00
16/04/2025	13:46:42,767	1		484,00
			1	484,00
			1	484,00
16/04/2025	13:44:55,020	1		484,25
			1	484,25
			1	484,25
16/04/2025	13:42:53,046	1		483,95
			1	483,95
			1	483,95
16/04/2025	13:42:48,601	11		484,00
			10	484,00
			1	484,00
			11	484,00
16/04/2025	13:42:48,518	5		484,10
			5	484,10
			5	484,10
16/04/2025	13:42:36,826	1		484,30
			1	484,30
			1	484,30
16/04/2025	13:42:32,024	1		484,35
			1	484,35
			1	484,35
16/04/2025	13:42:02,091	1		484,35
			1	484,35
			1	484,35
16/04/2025	13:41:51,840	1		484,30
			1	484,30
			1	484,30
16/04/2025	13:41:28,677	1		484,50
			1	484,50
			1	484,50
16/04/2025	13:40:55,134	3		484,45
			3	484,45
			3	484,45
16/04/2025	13:40:37,938	2		484,60
			2	484,60
			2	484,60
16/04/2025	13:40:29,646	1		484,70
			1	484,70
			1	484,70
16/04/2025	13:40:19,097	3		484,65
			3	484,65
			3	484,65
16/04/2025	13:39:42,043	3		484,35
			3	484,35
			3	484,35
16/04/2025	13:39:40,013	7		484,30
			7	484,30
			7	484,30
16/04/2025	13:39:19,793	1		484,30
			1	484,30
			1	484,30
16/04/2025	13:39:16,355	1		484,40
			1	484,40
			1	484,40
16/04/2025	13:39:13,949	13		484,55
			13	484,55
			13	484,55
16/04/2025	13:38:15,908	1		485,05
			1	485,05
			1	485,05
16/04/2025	13:37:23,108	1		485,35
			1	485,35
			1	485,35
16/04/2025	13:37:04,620	18		484,90
			18	484,90
			18	484,90
16/04/2025	13:37:04,557	38		485,00
			2	485,00
			5	485,00
			10	485,00
			20	485,00
			1	485,00
			38	485,00
16/04/2025	13:36:58,303	1		485,20
			1	485,20
			1	485,20
16/04/2025	13:36:53,160	3		485,20
			3	485,20
			3	485,20
16/04/2025	13:36:53,081	2		485,20
			2	485,20
			2	485,20
16/04/2025	13:36:48,973	2		485,30
			2	485,30
			2	485,30
16/04/2025	13:36:46,196	1		485,20
			1	485,20
			1	485,20
16/04/2025	13:36:32,618	10		485,25
			10	485,25
			10	485,25
16/04/2025	13:36:13,547	1		485,20
			1	485,20
			1	485,20
16/04/2025	13:35:53,103	1		485,15
			1	485,15
			1	485,15
16/04/2025	13:35:31,562	1		485,30
			1	485,30
			1	485,30
16/04/2025	13:35:28,624	15		485,40
			15	485,40
			15	485,40
16/04/2025	13:34:34,466	10		485,50
			10	485,50
			10	485,50
16/04/2025	13:33:19,353	5		485,35
			5	485,35
			5	485,35
16/04/2025	13:33:15,323	1		485,35
			1	485,35
			1	485,35
16/04/2025	13:33:04,047	3		485,35
			3	485,35
			3	485,35
16/04/2025	13:33:00,624	1		485,30
			1	485,30
			1	485,30
16/04/2025	13:32:57,212	14		485,40
			14	485,40
			14	485,40
16/04/2025	13:30:19,521	10		485,10
			10	485,10
			10	485,10
16/04/2025	13:30:09,293	40		485,20
			40	485,20
			40	485,20
16/04/2025	13:29:49,200	20		485,25
			20	485,25
			20	485,25
16/04/2025	13:29:41,092	1		485,30
			1	485,30
			1	485,30
16/04/2025	13:29:03,953	8		485,45
			8	485,45
			8	485,45
16/04/2025	13:28:36,822	1		485,45
			1	485,45
			1	485,45
16/04/2025	13:28:18,823	5		485,50
			5	485,50
			5	485,50
16/04/2025	13:27:54,463	1		485,45
			1	485,45
			1	485,45
16/04/2025	13:26:44,084	2		485,55
			2	485,55
			2	485,55
16/04/2025	13:26:30,230	8		485,65
			8	485,65
			8	485,65
16/04/2025	13:25:12,777	3		485,45
			3	485,45
			3	485,45
16/04/2025	13:25:03,708	2		485,50
			2	485,50
			2	485,50
16/04/2025	13:24:17,217	100		485,35
			100	485,35
			100	485,35
16/04/2025	13:23:59,482	1		485,35
			1	485,35
			1	485,35
16/04/2025	13:23:59,175	1		485,35
			1	485,35
			1	485,35
16/04/2025	13:21:53,938	52		485,45
			52	485,45
			52	485,45
16/04/2025	13:21:13,314	20		485,15
			20	485,15
			20	485,15
16/04/2025	13:21:02,274	20		485,25
			20	485,25
			20	485,25
16/04/2025	13:20:59,584	52		485,20
			52	485,20
			52	485,20
16/04/2025	13:20:47,532	2		485,25
			2	485,25
			2	485,25
16/04/2025	13:20:36,038	5		485,15
			5	485,15
			5	485,15
16/04/2025	13:20:21,983	1		485,25
			1	485,25
			1	485,25
16/04/2025	13:19:32,868	1		485,25
			1	485,25
			1	485,25
16/04/2025	13:19:09,983	3		485,50
			3	485,50
			3	485,50
16/04/2025	13:18:55,532	1		485,30
			1	485,30
			1	485,30
16/04/2025	13:16:31,287	1		485,45
			1	485,45
			1	485,45
16/04/2025	13:16:13,237	2		485,60
			2	485,60
			2	485,60
16/04/2025	13:15:38,667	10		485,50
			10	485,50
			10	485,50
16/04/2025	13:14:54,081	1		485,65
			1	485,65
			1	485,65
16/04/2025	13:14:42,299	10		485,55
			10	485,55
			10	485,55
16/04/2025	13:12:26,559	4		486,00
			2	486,00
			4	486,00
			2	486,00
16/04/2025	13:12:25,845	1		486,10
			1	486,10
			1	486,10
16/04/2025	13:11:34,702	1		486,35
			1	486,35
			1	486,35
16/04/2025	13:11:33,688	2		486,35
			2	486,35
			2	486,35
16/04/2025	13:10:44,519	2		486,40
			2	486,40
			2	486,40
16/04/2025	13:10:14,002	1		486,70
			1	486,70
			1	486,70
16/04/2025	13:10:01,173	3		486,35
			3	486,35
			3	486,35
16/04/2025	13:09:58,459	1		486,40
			1	486,40
			1	486,40
16/04/2025	13:09:51,818	1		486,40
			1	486,40
			1	486,40
16/04/2025	13:09:50,632	6		486,40
			6	486,40
			6	486,40
16/04/2025	13:07:58,298	10		486,40
			10	486,40
			10	486,40
16/04/2025	13:07:29,784	1		486,35
			1	486,35
			1	486,35
16/04/2025	13:06:36,822	2		486,35
			2	486,35
			2	486,35
16/04/2025	13:06:35,221	8		486,35
			8	486,35
			8	486,35
16/04/2025	13:06:15,905	1		486,55
			1	486,55
			1	486,55
16/04/2025	13:06:01,991	3		486,50
			3	486,50
			3	486,50
16/04/2025	13:05:43,155	1		486,70
			1	486,70
			1	486,70
16/04/2025	13:03:51,730	11		486,20
			11	486,20
			11	486,20
16/04/2025	13:03:44,701	1		486,20
			1	486,20
			1	486,20
16/04/2025	13:03:37,583	2		486,20
			1	486,20
			2	486,20
			1	486,20
16/04/2025	13:03:01,955	1		486,50
			1	486,50
			1	486,50
16/04/2025	13:01:45,953	3		486,95
			3	486,95
			3	486,95
16/04/2025	13:01:30,854	1		486,85
			1	486,85
			1	486,85
16/04/2025	13:01:23,421	23		486,75
			23	486,75
			23	486,75
16/04/2025	13:01:19,669	3		486,80
			3	486,80
			3	486,80
16/04/2025	13:01:16,367	1		486,75
			1	486,75
			1	486,75
16/04/2025	12:59:17,406	10		486,55
			10	486,55
			10	486,55
16/04/2025	12:58:48,684	1		486,45
			1	486,45
			1	486,45
16/04/2025	12:57:36,515	2		486,65
			2	486,65
			2	486,65
16/04/2025	12:57:26,119	1		486,75
			1	486,75
			1	486,75
16/04/2025	12:57:02,103	1		486,70
			1	486,70
			1	486,70
16/04/2025	12:56:51,322	4		486,70
			4	486,70
			4	486,70
16/04/2025	12:56:06,827	19		486,55
			19	486,55
			19	486,55
16/04/2025	12:55:29,592	4		486,45
			4	486,45
			4	486,45
16/04/2025	12:54:35,836	35		486,80
			35	486,80
			35	486,80
16/04/2025	12:54:19,651	100		487,05
			100	487,05
			100	487,05
16/04/2025	12:53:34,486	1		487,15
			1	487,15
			1	487,15
16/04/2025	12:53:23,529	1		486,90
			1	486,90
			1	486,90
16/04/2025	12:53:07,114	1		487,20
			1	487,20
			1	487,20
16/04/2025	12:52:40,133	1		487,50
			1	487,50
			1	487,50
16/04/2025	12:52:28,169	10		487,75
			10	487,75
			10	487,75
16/04/2025	12:52:17,417	3		487,35
			3	487,35
			3	487,35
16/04/2025	12:52:06,828	100		487,55
			100	487,55
			100	487,55
16/04/2025	12:52:00,589	100		487,50
			100	487,50
			100	487,50
16/04/2025	12:51:57,321	6		487,50
			6	487,50
			6	487,50
16/04/2025	12:51:38,137	5		487,65
			5	487,65
			5	487,65
16/04/2025	12:50:15,587	2		487,85
			2	487,85
			2	487,85
16/04/2025	12:50:07,002	10		487,85
			10	487,85
			10	487,85
16/04/2025	12:48:39,708	2		488,05
			2	488,05
			2	488,05
16/04/2025	12:48:29,710	50		487,65
			50	487,65
			50	487,65
16/04/2025	12:48:04,154	100		487,65
			100	487,65
			100	487,65
16/04/2025	12:47:46,058	2		487,65
			2	487,65
			2	487,65
16/04/2025	12:45:43,596	1		487,25
			1	487,25
			1	487,25
16/04/2025	12:45:18,034	13		487,15
			13	487,15
			13	487,15
16/04/2025	12:44:48,214	2		486,95
			2	486,95
			2	486,95
16/04/2025	12:44:30,354	20		487,05
			20	487,05
			20	487,05
16/04/2025	12:44:23,373	1		487,15
			1	487,15
			1	487,15
16/04/2025	12:44:16,439	2		487,25
			2	487,25
			2	487,25
16/04/2025	12:44:14,280	5		487,25
			5	487,25
			5	487,25
16/04/2025	12:43:06,231	1		487,15
			1	487,15
			1	487,15
16/04/2025	12:43:00,188	5		487,25
			5	487,25
			5	487,25
16/04/2025	12:42:09,407	13		487,55
			13	487,55
			2	487,55
			11	487,55
16/04/2025	12:42:09,332	2		487,55
			2	487,55
			2	487,55
16/04/2025	12:42:03,453	16		487,50
			5	487,50
			16	487,50
			2	487,50
			7	487,50
			2	487,50
16/04/2025	12:42:03,397	2		487,50
			2	487,50
			2	487,50
16/04/2025	12:42:03,293	3		487,50
			3	487,50
			3	487,50
16/04/2025	12:41:43,947	8		487,45
			8	487,45
			8	487,45
16/04/2025	12:40:48,093	1		487,20
			1	487,20
			1	487,20
16/04/2025	12:39:40,605	20		487,00
			20	487,00
			20	487,00
16/04/2025	12:39:08,379	2		487,15
			2	487,15
			2	487,15
16/04/2025	12:38:21,049	20		487,35
			20	487,35
			20	487,35
16/04/2025	12:38:08,541	1		487,25
			1	487,25
			1	487,25
16/04/2025	12:37:16,354	2		487,20
			2	487,20
			2	487,20
16/04/2025	12:36:44,971	1		487,50
			1	487,50
			1	487,50
16/04/2025	12:36:05,534	3		487,65
			3	487,65
			3	487,65
16/04/2025	12:36:02,857	1		487,65
			1	487,65
			1	487,65
16/04/2025	12:35:38,603	3		487,60
			3	487,60
			3	487,60
16/04/2025	12:35:07,241	1		487,95
			1	487,95
			1	487,95
16/04/2025	12:34:59,571	100		487,95
			100	487,95
			100	487,95
16/04/2025	12:34:41,442	1		487,85
			1	487,85
			1	487,85
16/04/2025	12:34:33,150	3		487,85
			3	487,85
			3	487,85
16/04/2025	12:34:12,531	3		487,85
			3	487,85
			3	487,85
16/04/2025	12:34:12,126	1		487,75
			1	487,75
			1	487,75
16/04/2025	12:33:27,524	1		487,55
			1	487,55
			1	487,55
16/04/2025	12:33:00,939	1		487,60
			1	487,60
			1	487,60
16/04/2025	12:31:51,313	20		487,00
			20	487,00
			20	487,00
16/04/2025	12:31:23,496	4		487,00
			4	487,00
			4	487,00
16/04/2025	12:30:53,036	3		486,80
			3	486,80
			3	486,80
16/04/2025	12:28:53,784	3		486,80
			3	486,80
			3	486,80
16/04/2025	12:27:56,520	1		486,90
			1	486,90
			1	486,90
16/04/2025	12:27:24,494	4		487,05
			4	487,05
			4	487,05
16/04/2025	12:27:21,347	1		486,95
			1	486,95
			1	486,95
16/04/2025	12:27:18,084	6		487,05
			6	487,05
			6	487,05
16/04/2025	12:27:16,495	1		486,95
			1	486,95
			1	486,95
16/04/2025	12:27:02,478	1		486,90
			1	486,90
			1	486,90
16/04/2025	12:25:26,664	1		487,30
			1	487,30
			1	487,30
16/04/2025	12:25:11,484	1		487,40
			1	487,40
			1	487,40
16/04/2025	12:23:27,030	1		487,75
			1	487,75
			1	487,75
16/04/2025	12:23:23,937	5		487,85
			5	487,85
			5	487,85
16/04/2025	12:22:39,790	1		488,05
			1	488,05
			1	488,05
16/04/2025	12:21:17,092	1		488,05
			1	488,05
			1	488,05
16/04/2025	12:20:14,705	100		487,95
			100	487,95
			100	487,95
16/04/2025	12:19:20,332	4		488,20
			4	488,20
			4	488,20
16/04/2025	12:19:13,804	5		488,00
			5	488,00
			5	488,00
16/04/2025	12:19:08,070	1		487,90
			1	487,90
			1	487,90
16/04/2025	12:18:56,988	15		488,35
			15	488,35
			15	488,35
16/04/2025	12:18:34,616	12		487,05
			12	487,05
			12	487,05
16/04/2025	12:18:17,185	3		487,05
			3	487,05
			3	487,05
16/04/2025	12:17:50,535	1		487,00
			1	487,00
			1	487,00
16/04/2025	12:17:44,681	1		486,80
			1	486,80
			1	486,80
16/04/2025	12:16:09,623	17		486,65
			17	486,65
			17	486,65
16/04/2025	12:15:23,862	5		486,85
			5	486,85
			5	486,85
16/04/2025	12:15:01,291	1		486,90
			1	486,90
			1	486,90
16/04/2025	12:13:42,452	1		487,55
			1	487,55
			1	487,55
16/04/2025	12:12:35,400	1		488,05
			1	488,05
			1	488,05
16/04/2025	12:10:34,241	27		488,45
			27	488,45
			27	488,45
16/04/2025	12:10:31,763	1		488,35
			1	488,35
			1	488,35
16/04/2025	12:10:30,516	3		488,45
			2	488,45
			3	488,45
			1	488,45
16/04/2025	12:10:23,078	100		488,60
			100	488,60
			100	488,60
16/04/2025	12:10:18,778	2		488,60
			2	488,60
			2	488,60
16/04/2025	12:10:09,612	1		488,65
			1	488,65
			1	488,65
16/04/2025	12:09:17,648	21		488,75
			21	488,75
			21	488,75
16/04/2025	12:08:23,414	10		488,60
			10	488,60
			10	488,60
16/04/2025	12:07:26,800	10		488,70
			10	488,70
			10	488,70
16/04/2025	12:06:31,109	10		488,70
			10	488,70
			10	488,70
16/04/2025	12:06:21,332	10		488,60
			10	488,60
			10	488,60
16/04/2025	12:05:26,625	1		488,65
			1	488,65
			1	488,65
16/04/2025	12:05:17,864	1		488,50
			1	488,50
			1	488,50
16/04/2025	12:04:28,803	1		488,55
			1	488,55
			1	488,55
16/04/2025	12:04:06,601	1		488,80
			1	488,80
			1	488,80
16/04/2025	12:03:41,763	1		488,80
			1	488,80
			1	488,80
16/04/2025	12:03:25,633	4		488,75
			4	488,75
			4	488,75
16/04/2025	12:02:28,147	10		488,05
			10	488,05
			10	488,05
16/04/2025	11:59:46,692	10		486,80
			10	486,80
			10	486,80
16/04/2025	11:59:41,013	5		486,85
			5	486,85
			5	486,85
16/04/2025	11:57:28,183	1		487,95
			1	487,95
			1	487,95
16/04/2025	11:55:30,780	1		488,00
			1	488,00
			1	488,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 92,35 / Vente: 92,39
Volume: 879 349
-7,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/04/2025 @ 14:53:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)