Gamestop Corp. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
705
574
26,505
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:57:57,791 | 500 | 26,505 | |
| 500 | 26,505 | |||
| 150 | 26,505 | |||
| 276 | 26,505 | |||
| 74 | 26,505 | |||
| 21.11.2024 | 21:56:48,490 | 10 | 26,505 | |
| 10 | 26,505 | |||
| 10 | 26,505 | |||
| 21.11.2024 | 21:46:52,927 | 25 | 26,525 | |
| 25 | 26,525 | |||
| 25 | 26,525 | |||
| 21.11.2024 | 21:46:40,051 | 400 | 26,515 | |
| 400 | 26,515 | |||
| 400 | 26,515 | |||
| 21.11.2024 | 21:43:08,052 | 100 | 26,51 | |
| 100 | 26,51 | |||
| 100 | 26,51 | |||
| 21.11.2024 | 21:40:17,577 | 229 | 26,43 | |
| 229 | 26,43 | |||
| 149 | 26,43 | |||
| 80 | 26,43 | |||
| 21.11.2024 | 21:37:13,350 | 13 | 26,505 | |
| 13 | 26,505 | |||
| 13 | 26,505 | |||
| 21.11.2024 | 21:36:42,652 | 100 | 26,50 | |
| 26 | 26,50 | |||
| 74 | 26,50 | |||
| 100 | 26,50 | |||
| 21.11.2024 | 21:35:22,148 | 110 | 26,505 | |
| 110 | 26,505 | |||
| 110 | 26,505 | |||
| 21.11.2024 | 21:34:22,387 | 20 | 26,625 | |
| 20 | 26,625 | |||
| 20 | 26,625 | |||
| 21.11.2024 | 21:29:01,784 | 300 | 26,58 | |
| 300 | 26,58 | |||
| 300 | 26,58 | |||
| 21.11.2024 | 21:23:17,836 | 200 | 26,55 | |
| 200 | 26,55 | |||
| 200 | 26,55 | |||
| 21.11.2024 | 21:17:03,629 | 200 | 26,605 | |
| 150 | 26,605 | |||
| 50 | 26,605 | |||
| 200 | 26,605 | |||
| 21.11.2024 | 21:02:59,783 | 50 | 26,70 | |
| 50 | 26,70 | |||
| 50 | 26,70 | |||
| 21.11.2024 | 21:01:51,873 | 120 | 26,56 | |
| 100 | 26,56 | |||
| 20 | 26,56 | |||
| 120 | 26,56 | |||
| 21.11.2024 | 20:59:18,767 | 10 | 26,55 | |
| 10 | 26,55 | |||
| 10 | 26,55 | |||
| 21.11.2024 | 20:53:54,248 | 100 | 26,515 | |
| 100 | 26,515 | |||
| 74 | 26,515 | |||
| 26 | 26,515 | |||
| 21.11.2024 | 20:49:05,744 | 5 | 26,58 | |
| 5 | 26,58 | |||
| 5 | 26,58 | |||
| 21.11.2024 | 20:43:23,989 | 70 | 26,76 | |
| 70 | 26,76 | |||
| 70 | 26,76 | |||
| 21.11.2024 | 20:42:15,232 | 300 | 26,75 | |
| 300 | 26,75 | |||
| 300 | 26,75 | |||
| 21.11.2024 | 20:38:27,749 | 50 | 26,63 | |
| 50 | 26,63 | |||
| 50 | 26,63 | |||
| 21.11.2024 | 20:35:07,419 | 101 | 26,73 | |
| 101 | 26,73 | |||
| 101 | 26,73 | |||
| 21.11.2024 | 20:34:51,919 | 3 | 26,61 | |
| 3 | 26,61 | |||
| 3 | 26,61 | |||
| 21.11.2024 | 20:33:37,144 | 65 | 26,595 | |
| 65 | 26,595 | |||
| 65 | 26,595 | |||
| 21.11.2024 | 20:33:23,036 | 5 | 26,605 | |
| 5 | 26,605 | |||
| 5 | 26,605 | |||
| 21.11.2024 | 20:30:13,626 | 11 | 26,655 | |
| 11 | 26,655 | |||
| 11 | 26,655 | |||
| 21.11.2024 | 20:29:30,685 | 286 | 26,55 | |
| 286 | 26,55 | |||
| 286 | 26,55 | |||
| 21.11.2024 | 20:22:18,763 | 535 | 26,505 | |
| 535 | 26,505 | |||
| 535 | 26,505 | |||
| 21.11.2024 | 20:19:35,028 | 200 | 26,505 | |
| 200 | 26,505 | |||
| 200 | 26,505 | |||
| 21.11.2024 | 20:18:31,480 | 260 | 26,65 | |
| 260 | 26,65 | |||
| 260 | 26,65 | |||
| 21.11.2024 | 20:18:07,171 | 30 | 26,735 | |
| 7 | 26,735 | |||
| 23 | 26,735 | |||
| 30 | 26,735 | |||
| 21.11.2024 | 20:17:32,581 | 2 | 26,62 | |
| 2 | 26,62 | |||
| 2 | 26,62 | |||
| 21.11.2024 | 20:17:11,941 | 154 | 26,62 | |
| 154 | 26,62 | |||
| 154 | 26,62 | |||
| 21.11.2024 | 20:16:00,159 | 100 | 26,705 | |
| 100 | 26,705 | |||
| 100 | 26,705 | |||
| 21.11.2024 | 20:15:43,530 | 286 | 26,60 | |
| 286 | 26,60 | |||
| 286 | 26,60 | |||
| 21.11.2024 | 20:14:53,724 | 101 | 26,575 | |
| 101 | 26,575 | |||
| 101 | 26,575 | |||
| 21.11.2024 | 20:14:01,359 | 80 | 26,54 | |
| 80 | 26,54 | |||
| 80 | 26,54 | |||
| 21.11.2024 | 20:09:14,997 | 21 | 26,80 | |
| 21 | 26,80 | |||
| 21 | 26,80 | |||
| 21.11.2024 | 20:08:41,895 | 539 | 26,75 | |
| 539 | 26,75 | |||
| 539 | 26,75 | |||
| 21.11.2024 | 20:08:17,805 | 700 | 26,80 | |
| 700 | 26,80 | |||
| 700 | 26,80 | |||
| 21.11.2024 | 20:08:12,186 | 100 | 26,82 | |
| 100 | 26,82 | |||
| 100 | 26,82 | |||
| 21.11.2024 | 20:06:14,780 | 100 | 26,845 | |
| 100 | 26,845 | |||
| 100 | 26,845 | |||
| 21.11.2024 | 20:06:14,649 | 220 | 26,845 | |
| 220 | 26,845 | |||
| 220 | 26,845 | |||
| 21.11.2024 | 20:05:50,382 | 2 | 26,865 | |
| 2 | 26,865 | |||
| 2 | 26,865 | |||
| 21.11.2024 | 20:05:48,439 | 44 | 26,865 | |
| 44 | 26,865 | |||
| 44 | 26,865 | |||
| 21.11.2024 | 20:05:40,131 | 180 | 26,855 | |
| 180 | 26,855 | |||
| 180 | 26,855 | |||
| 21.11.2024 | 20:05:29,648 | 365 | 26,855 | |
| 365 | 26,855 | |||
| 365 | 26,855 | |||
| 21.11.2024 | 20:04:02,466 | 310 | 26,89 | |
| 310 | 26,89 | |||
| 310 | 26,89 | |||
| 21.11.2024 | 20:01:49,287 | 1 844 | 26,93 | |
| 1 844 | 26,93 | |||
| 1 844 | 26,93 | |||
| 21.11.2024 | 20:00:13,455 | 56 | 26,85 | |
| 56 | 26,85 | |||
| 56 | 26,85 | |||
| 21.11.2024 | 19:58:38,882 | 10 | 26,89 | |
| 10 | 26,89 | |||
| 10 | 26,89 | |||
| 21.11.2024 | 19:58:38,190 | 5 352 | 26,93 | |
| 10 | 26,93 | |||
| 5 342 | 26,93 | |||
| 5 352 | 26,93 | |||
| 21.11.2024 | 19:50:53,518 | 40 | 26,865 | |
| 40 | 26,865 | |||
| 40 | 26,865 | |||
| 21.11.2024 | 19:39:20,378 | 20 | 26,905 | |
| 20 | 26,905 | |||
| 20 | 26,905 | |||
| 21.11.2024 | 19:38:54,521 | 850 | 27,00 | |
| 850 | 27,00 | |||
| 850 | 27,00 | |||
| 21.11.2024 | 19:38:52,909 | 80 | 27,01 | |
| 80 | 27,01 | |||
| 80 | 27,01 | |||
| 21.11.2024 | 19:37:39,586 | 50 | 27,035 | |
| 50 | 27,035 | |||
| 50 | 27,035 | |||
| 21.11.2024 | 19:35:20,969 | 20 | 27,005 | |
| 20 | 27,005 | |||
| 20 | 27,005 | |||
| 21.11.2024 | 19:34:59,071 | 300 | 27,105 | |
| 300 | 27,105 | |||
| 300 | 27,105 | |||
| 21.11.2024 | 19:27:59,906 | 4 | 27,06 | |
| 4 | 27,06 | |||
| 4 | 27,06 | |||
| 21.11.2024 | 19:20:45,246 | 2 | 27,03 | |
| 2 | 27,03 | |||
| 2 | 27,03 | |||
| 21.11.2024 | 19:19:41,772 | 50 | 27,165 | |
| 50 | 27,165 | |||
| 50 | 27,165 | |||
| 21.11.2024 | 19:19:26,831 | 80 | 27,045 | |
| 5 | 27,045 | |||
| 80 | 27,045 | |||
| 75 | 27,045 | |||
| 21.11.2024 | 19:18:04,031 | 50 | 27,085 | |
| 50 | 27,085 | |||
| 50 | 27,085 | |||
| 21.11.2024 | 19:12:20,173 | 10 | 27,395 | |
| 10 | 27,395 | |||
| 10 | 27,395 | |||
| 21.11.2024 | 19:11:02,444 | 750 | 27,31 | |
| 750 | 27,31 | |||
| 750 | 27,31 | |||
| 21.11.2024 | 19:10:51,997 | 850 | 27,30 | |
| 850 | 27,30 | |||
| 850 | 27,30 | |||
| 21.11.2024 | 19:04:38,917 | 366 | 27,31 | |
| 366 | 27,31 | |||
| 366 | 27,31 | |||
| 21.11.2024 | 19:03:37,284 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 21.11.2024 | 19:01:12,170 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 21.11.2024 | 18:58:29,645 | 100 | 26,82 | |
| 100 | 26,82 | |||
| 100 | 26,82 | |||
| 21.11.2024 | 18:51:50,512 | 20 | 26,93 | |
| 20 | 26,93 | |||
| 20 | 26,93 | |||
| 21.11.2024 | 18:50:31,318 | 55 | 26,905 | |
| 55 | 26,905 | |||
| 55 | 26,905 | |||
| 21.11.2024 | 18:46:35,627 | 200 | 27,09 | |
| 200 | 27,09 | |||
| 200 | 27,09 | |||
| 21.11.2024 | 18:44:24,311 | 10 | 26,92 | |
| 10 | 26,92 | |||
| 10 | 26,92 | |||
| 21.11.2024 | 18:42:51,072 | 600 | 26,90 | |
| 500 | 26,90 | |||
| 600 | 26,90 | |||
| 100 | 26,90 | |||
| 21.11.2024 | 18:42:50,991 | 1 000 | 26,90 | |
| 1 000 | 26,90 | |||
| 1 000 | 26,90 | |||
| 21.11.2024 | 18:41:32,230 | 3 | 27,045 | |
| 3 | 27,045 | |||
| 3 | 27,045 | |||
| 21.11.2024 | 18:37:50,525 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 21.11.2024 | 18:34:29,990 | 60 | 27,09 | |
| 60 | 27,09 | |||
| 60 | 27,09 | |||
| 21.11.2024 | 18:30:39,975 | 3 | 27,175 | |
| 3 | 27,175 | |||
| 3 | 27,175 | |||
| 21.11.2024 | 18:28:31,921 | 460 | 27,09 | |
| 397 | 27,09 | |||
| 63 | 27,09 | |||
| 460 | 27,09 | |||
| 21.11.2024 | 18:28:26,994 | 3 | 27,19 | |
| 3 | 27,19 | |||
| 3 | 27,19 | |||
| 21.11.2024 | 18:18:48,689 | 200 | 27,085 | |
| 200 | 27,085 | |||
| 200 | 27,085 | |||
| 21.11.2024 | 18:18:38,158 | 40 | 26,97 | |
| 40 | 26,97 | |||
| 40 | 26,97 | |||
| 21.11.2024 | 18:18:29,589 | 19 | 26,96 | |
| 19 | 26,96 | |||
| 19 | 26,96 | |||
| 21.11.2024 | 18:18:10,072 | 200 | 26,995 | |
| 200 | 26,995 | |||
| 200 | 26,995 | |||
| 21.11.2024 | 18:16:13,673 | 780 | 27,085 | |
| 780 | 27,085 | |||
| 780 | 27,085 | |||
| 21.11.2024 | 18:14:21,026 | 15 | 27,115 | |
| 15 | 27,115 | |||
| 15 | 27,115 | |||
| 21.11.2024 | 18:13:34,876 | 500 | 27,135 | |
| 500 | 27,135 | |||
| 500 | 27,135 | |||
| 21.11.2024 | 18:12:57,159 | 500 | 26,995 | |
| 480 | 26,995 | |||
| 20 | 26,995 | |||
| 500 | 26,995 | |||
| 21.11.2024 | 18:10:16,584 | 90 | 27,10 | |
| 24 | 27,10 | |||
| 66 | 27,10 | |||
| 90 | 27,10 | |||
| 21.11.2024 | 18:05:09,697 | 788 | 26,88 | |
| 788 | 26,88 | |||
| 788 | 26,88 | |||
| 21.11.2024 | 18:05:09,638 | 3 | 26,88 | |
| 3 | 26,88 | |||
| 3 | 26,88 | |||
| 21.11.2024 | 18:03:59,246 | 3 | 26,90 | |
| 3 | 26,90 | |||
| 3 | 26,90 | |||
| 21.11.2024 | 18:03:27,443 | 741 | 27,015 | |
| 741 | 27,015 | |||
| 741 | 27,015 | |||
| 21.11.2024 | 17:54:07,677 | 95 | 26,94 | |
| 95 | 26,94 | |||
| 95 | 26,94 | |||
| 21.11.2024 | 17:53:00,478 | 200 | 26,945 | |
| 200 | 26,945 | |||
| 200 | 26,945 | |||
| 21.11.2024 | 17:47:13,126 | 470 | 26,92 | |
| 470 | 26,92 | |||
| 470 | 26,92 | |||
| 21.11.2024 | 17:47:08,885 | 2 995 | 26,915 | |
| 460 | 26,915 | |||
| 535 | 26,915 | |||
| 2 000 | 26,915 | |||
| 2 995 | 26,915 | |||
| 21.11.2024 | 17:46:02,675 | 535 | 27,055 | |
| 535 | 27,055 | |||
| 535 | 27,055 | |||
| 21.11.2024 | 17:43:37,738 | 995 | 27,01 | |
| 995 | 27,01 | |||
| 995 | 27,01 | |||
| 21.11.2024 | 17:43:17,923 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 21.11.2024 | 17:40:22,299 | 30 | 26,895 | |
| 30 | 26,895 | |||
| 30 | 26,895 | |||
| 21.11.2024 | 17:37:08,333 | 745 | 26,915 | |
| 745 | 26,915 | |||
| 745 | 26,915 | |||
| 21.11.2024 | 17:33:17,720 | 200 | 27,005 | |
| 200 | 27,005 | |||
| 200 | 27,005 | |||
| 21.11.2024 | 17:32:43,247 | 20 | 27,005 | |
| 20 | 27,005 | |||
| 20 | 27,005 | |||
| 21.11.2024 | 17:30:50,642 | 365 | 26,88 | |
| 365 | 26,88 | |||
| 365 | 26,88 | |||
| 21.11.2024 | 17:26:55,945 | 9 | 26,98 | |
| 9 | 26,98 | |||
| 9 | 26,98 | |||
| 21.11.2024 | 17:25:10,659 | 500 | 26,95 | |
| 500 | 26,95 | |||
| 500 | 26,95 | |||
| 21.11.2024 | 17:24:04,755 | 50 | 26,90 | |
| 32 | 26,90 | |||
| 18 | 26,90 | |||
| 50 | 26,90 | |||
| 21.11.2024 | 17:21:14,746 | 50 | 26,825 | |
| 50 | 26,825 | |||
| 50 | 26,825 | |||
| 21.11.2024 | 17:17:13,189 | 200 | 26,81 | |
| 200 | 26,81 | |||
| 200 | 26,81 | |||
| 21.11.2024 | 17:14:59,407 | 431 | 26,80 | |
| 431 | 26,80 | |||
| 331 | 26,80 | |||
| 100 | 26,80 | |||
| 21.11.2024 | 17:14:53,448 | 200 | 26,80 | |
| 200 | 26,80 | |||
| 200 | 26,80 | |||
| 21.11.2024 | 17:14:31,290 | 520 | 26,78 | |
| 520 | 26,78 | |||
| 520 | 26,78 | |||
| 21.11.2024 | 17:12:33,442 | 331 | 26,665 | |
| 331 | 26,665 | |||
| 331 | 26,665 | |||
| 21.11.2024 | 17:11:53,975 | 86 | 26,57 | |
| 86 | 26,57 | |||
| 86 | 26,57 | |||
| 21.11.2024 | 17:09:07,295 | 92 | 26,60 | |
| 92 | 26,60 | |||
| 92 | 26,60 | |||
| 21.11.2024 | 17:08:40,009 | 815 | 26,59 | |
| 815 | 26,59 | |||
| 815 | 26,59 | |||
| 21.11.2024 | 17:08:03,455 | 30 | 26,72 | |
| 30 | 26,72 | |||
| 30 | 26,72 | |||
| 21.11.2024 | 17:06:06,842 | 50 | 26,77 | |
| 50 | 26,77 | |||
| 50 | 26,77 | |||
| 21.11.2024 | 17:05:44,546 | 12 | 26,70 | |
| 12 | 26,70 | |||
| 12 | 26,70 | |||
| 21.11.2024 | 17:05:26,274 | 480 | 26,775 | |
| 480 | 26,775 | |||
| 480 | 26,775 | |||
| 21.11.2024 | 17:05:06,490 | 520 | 26,775 | |
| 520 | 26,775 | |||
| 520 | 26,775 | |||
| 21.11.2024 | 17:03:20,067 | 125 | 26,65 | |
| 125 | 26,65 | |||
| 125 | 26,65 | |||
| 21.11.2024 | 16:58:54,485 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 21.11.2024 | 16:57:52,768 | 1 342 | 26,615 | |
| 1 342 | 26,615 | |||
| 1 342 | 26,615 | |||
| 21.11.2024 | 16:57:36,850 | 70 | 26,68 | |
| 70 | 26,68 | |||
| 70 | 26,68 | |||
| 21.11.2024 | 16:54:04,078 | 200 | 26,42 | |
| 200 | 26,42 | |||
| 200 | 26,42 | |||
| 21.11.2024 | 16:53:36,157 | 380 | 26,455 | |
| 380 | 26,455 | |||
| 380 | 26,455 | |||
| 21.11.2024 | 16:51:01,529 | 100 | 26,385 | |
| 100 | 26,385 | |||
| 100 | 26,385 | |||
| 21.11.2024 | 16:49:46,458 | 75 | 26,50 | |
| 75 | 26,50 | |||
| 75 | 26,50 | |||
| 21.11.2024 | 16:49:46,122 | 740 | 26,505 | |
| 740 | 26,505 | |||
| 740 | 26,505 | |||
| 21.11.2024 | 16:49:19,919 | 55 | 26,34 | |
| 55 | 26,34 | |||
| 55 | 26,34 | |||
| 21.11.2024 | 16:48:50,134 | 100 | 26,31 | |
| 100 | 26,31 | |||
| 100 | 26,31 | |||
| 21.11.2024 | 16:48:31,739 | 100 | 26,295 | |
| 100 | 26,295 | |||
| 100 | 26,295 | |||
| 21.11.2024 | 16:48:00,531 | 400 | 26,265 | |
| 400 | 26,265 | |||
| 400 | 26,265 | |||
| 21.11.2024 | 16:47:03,538 | 120 | 26,29 | |
| 120 | 26,29 | |||
| 120 | 26,29 | |||
| 21.11.2024 | 16:47:01,363 | 30 | 26,195 | |
| 30 | 26,195 | |||
| 30 | 26,195 | |||
| 21.11.2024 | 16:46:33,747 | 50 | 26,195 | |
| 50 | 26,195 | |||
| 50 | 26,195 | |||
| 21.11.2024 | 16:44:54,367 | 900 | 26,30 | |
| 900 | 26,30 | |||
| 900 | 26,30 | |||
| 21.11.2024 | 16:44:54,158 | 100 | 26,215 | |
| 100 | 26,215 | |||
| 100 | 26,215 | |||
| 21.11.2024 | 16:44:39,320 | 75 | 26,33 | |
| 75 | 26,33 | |||
| 75 | 26,33 | |||
| 21.11.2024 | 16:44:36,114 | 125 | 26,36 | |
| 125 | 26,36 | |||
| 125 | 26,36 | |||
| 21.11.2024 | 16:44:06,162 | 50 | 26,30 | |
| 50 | 26,30 | |||
| 50 | 26,30 | |||
| 21.11.2024 | 16:43:25,427 | 40 | 26,32 | |
| 40 | 26,32 | |||
| 40 | 26,32 | |||
| 21.11.2024 | 16:42:13,957 | 900 | 26,24 | |
| 900 | 26,24 | |||
| 900 | 26,24 | |||
| 21.11.2024 | 16:42:02,006 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 21.11.2024 | 16:41:47,741 | 20 | 26,17 | |
| 20 | 26,17 | |||
| 20 | 26,17 | |||
| 21.11.2024 | 16:41:45,569 | 1 150 | 26,24 | |
| 1 150 | 26,24 | |||
| 1 150 | 26,24 | |||
| 21.11.2024 | 16:41:40,947 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 21.11.2024 | 16:41:23,054 | 250 | 26,105 | |
| 250 | 26,105 | |||
| 250 | 26,105 | |||
| 21.11.2024 | 16:40:54,904 | 24 | 26,145 | |
| 24 | 26,145 | |||
| 24 | 26,145 | |||
| 21.11.2024 | 16:40:48,912 | 1 650 | 26,155 | |
| 600 | 26,155 | |||
| 1 500 | 26,155 | |||
| 150 | 26,155 | |||
| 850 | 26,155 | |||
| 200 | 26,155 | |||
| 21.11.2024 | 16:40:09,194 | 794 | 26,00 | |
| 794 | 26,00 | |||
| 794 | 26,00 | |||
| 21.11.2024 | 16:40:08,355 | 500 | 25,99 | |
| 500 | 25,99 | |||
| 500 | 25,99 | |||
| 21.11.2024 | 16:40:07,464 | 600 | 25,99 | |
| 600 | 25,99 | |||
| 600 | 25,99 | |||
| 21.11.2024 | 16:39:38,265 | 300 | 25,92 | |
| 300 | 25,92 | |||
| 300 | 25,92 | |||
| 21.11.2024 | 16:39:36,068 | 220 | 25,84 | |
| 220 | 25,84 | |||
| 220 | 25,84 | |||
| 21.11.2024 | 16:39:20,206 | 100 | 25,865 | |
| 100 | 25,865 | |||
| 100 | 25,865 | |||
| 21.11.2024 | 16:39:20,079 | 20 | 25,865 | |
| 20 | 25,865 | |||
| 20 | 25,865 | |||
| 21.11.2024 | 16:39:19,938 | 440 | 25,925 | |
| 440 | 25,925 | |||
| 300 | 25,925 | |||
| 140 | 25,925 | |||
| 21.11.2024 | 16:38:41,361 | 25 | 26,09 | |
| 25 | 26,09 | |||
| 25 | 26,09 | |||
| 21.11.2024 | 16:38:30,330 | 514 | 26,00 | |
| 40 | 26,00 | |||
| 100 | 26,00 | |||
| 49 | 26,00 | |||
| 514 | 26,00 | |||
| 100 | 26,00 | |||
| 50 | 26,00 | |||
| 80 | 26,00 | |||
| 95 | 26,00 | |||
| 21.11.2024 | 16:38:30,142 | 1 238 | 26,00 | |
| 38 | 26,00 | |||
| 630 | 26,00 | |||
| 938 | 26,00 | |||
| 300 | 26,00 | |||
| 70 | 26,00 | |||
| 500 | 26,00 | |||
| 21.11.2024 | 16:38:30,046 | 73 | 26,00 | |
| 13 | 26,00 | |||
| 73 | 26,00 | |||
| 30 | 26,00 | |||
| 30 | 26,00 | |||
| 21.11.2024 | 16:38:11,715 | 104 | 26,135 | |
| 104 | 26,135 | |||
| 104 | 26,135 | |||
| 21.11.2024 | 16:37:41,282 | 496 | 26,29 | |
| 66 | 26,29 | |||
| 200 | 26,29 | |||
| 430 | 26,29 | |||
| 296 | 26,29 | |||
| 21.11.2024 | 16:37:41,217 | 120 | 26,29 | |
| 120 | 26,29 | |||
| 40 | 26,29 | |||
| 80 | 26,29 | |||
| 21.11.2024 | 16:37:37,844 | 120 | 26,44 | |
| 120 | 26,44 | |||
| 120 | 26,44 | |||
| 21.11.2024 | 16:37:37,704 | 859 | 26,45 | |
| 29 | 26,45 | |||
| 859 | 26,45 | |||
| 830 | 26,45 | |||
| 21.11.2024 | 16:37:00,291 | 700 | 26,455 | |
| 700 | 26,455 | |||
| 700 | 26,455 | |||
| 21.11.2024 | 16:36:41,476 | 1 205 | 26,60 | |
| 705 | 26,60 | |||
| 1 205 | 26,60 | |||
| 500 | 26,60 | |||
| 21.11.2024 | 16:36:12,397 | 200 | 26,655 | |
| 200 | 26,655 | |||
| 200 | 26,655 | |||
| 21.11.2024 | 16:35:33,634 | 40 | 26,705 | |
| 40 | 26,705 | |||
| 40 | 26,705 | |||
| 21.11.2024 | 16:34:49,075 | 438 | 26,50 | |
| 313 | 26,50 | |||
| 25 | 26,50 | |||
| 438 | 26,50 | |||
| 100 | 26,50 | |||
| 21.11.2024 | 16:34:44,276 | 850 | 26,59 | |
| 850 | 26,59 | |||
| 850 | 26,59 | |||
| 21.11.2024 | 16:34:26,487 | 15 | 26,54 | |
| 15 | 26,54 | |||
| 15 | 26,54 | |||
| 21.11.2024 | 16:33:47,668 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 21.11.2024 | 16:33:46,679 | 200 | 26,665 | |
| 200 | 26,665 | |||
| 200 | 26,665 | |||
| 21.11.2024 | 16:33:42,348 | 750 | 26,66 | |
| 750 | 26,66 | |||
| 750 | 26,66 | |||
| 21.11.2024 | 16:32:40,943 | 800 | 26,595 | |
| 800 | 26,595 | |||
| 800 | 26,595 | |||
| 21.11.2024 | 16:32:09,723 | 125 | 26,56 | |
| 125 | 26,56 | |||
| 125 | 26,56 | |||
| 21.11.2024 | 16:31:10,799 | 250 | 26,505 | |
| 250 | 26,505 | |||
| 250 | 26,505 | |||
| 21.11.2024 | 16:30:42,350 | 600 | 26,565 | |
| 600 | 26,565 | |||
| 600 | 26,565 | |||
| 21.11.2024 | 16:30:22,165 | 555 | 26,505 | |
| 555 | 26,505 | |||
| 555 | 26,505 | |||
| 21.11.2024 | 16:30:09,202 | 150 | 26,525 | |
| 150 | 26,525 | |||
| 150 | 26,525 | |||
| 21.11.2024 | 16:29:58,299 | 25 | 26,535 | |
| 25 | 26,535 | |||
| 25 | 26,535 | |||
| 21.11.2024 | 16:29:21,461 | 10 | 26,485 | |
| 10 | 26,485 | |||
| 10 | 26,485 | |||
| 21.11.2024 | 16:28:42,806 | 381 | 26,45 | |
| 150 | 26,45 | |||
| 36 | 26,45 | |||
| 81 | 26,45 | |||
| 45 | 26,45 | |||
| 300 | 26,45 | |||
| 100 | 26,45 | |||
| 50 | 26,45 | |||
| 21.11.2024 | 16:28:42,706 | 179 | 26,45 | |
| 89 | 26,45 | |||
| 149 | 26,45 | |||
| 30 | 26,45 | |||
| 40 | 26,45 | |||
| 50 | 26,45 | |||
| 21.11.2024 | 16:28:16,838 | 390 | 26,505 | |
| 390 | 26,505 | |||
| 390 | 26,505 | |||
| 21.11.2024 | 16:28:16,740 | 390 | 26,505 | |
| 390 | 26,505 | |||
| 390 | 26,505 | |||
| 21.11.2024 | 16:28:15,743 | 50 | 26,505 | |
| 50 | 26,505 | |||
| 50 | 26,505 | |||
| 21.11.2024 | 16:28:15,586 | 80 | 26,60 | |
| 80 | 26,60 | |||
| 80 | 26,60 | |||
| 21.11.2024 | 16:28:09,822 | 24 | 26,605 | |
| 24 | 26,605 | |||
| 24 | 26,605 | |||
| 21.11.2024 | 16:27:29,310 | 100 | 26,725 | |
| 100 | 26,725 | |||
| 100 | 26,725 | |||
| 21.11.2024 | 16:27:20,326 | 75 | 26,635 | |
| 75 | 26,635 | |||
| 75 | 26,635 | |||
| 21.11.2024 | 16:27:06,483 | 800 | 26,76 | |
| 800 | 26,76 | |||
| 800 | 26,76 | |||
| 21.11.2024 | 16:26:58,306 | 500 | 26,66 | |
| 475 | 26,66 | |||
| 25 | 26,66 | |||
| 500 | 26,66 | |||
| 21.11.2024 | 16:26:58,200 | 10 | 26,66 | |
| 10 | 26,66 | |||
| 10 | 26,66 | |||
| 21.11.2024 | 16:26:57,661 | 90 | 26,80 | |
| 90 | 26,80 | |||
| 90 | 26,80 | |||
| 21.11.2024 | 16:26:54,431 | 120 | 26,845 | |
| 120 | 26,845 | |||
| 120 | 26,845 | |||
| 21.11.2024 | 16:26:48,008 | 241 | 26,90 | |
| 41 | 26,90 | |||
| 241 | 26,90 | |||
| 200 | 26,90 | |||
| 21.11.2024 | 16:26:02,510 | 50 | 26,945 | |
| 50 | 26,945 | |||
| 50 | 26,945 | |||
| 21.11.2024 | 16:23:51,177 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 21.11.2024 | 16:23:26,280 | 500 | 26,95 | |
| 500 | 26,95 | |||
| 475 | 26,95 | |||
| 25 | 26,95 | |||
| 21.11.2024 | 16:23:00,818 | 1 077 | 27,09 | |
| 1 077 | 27,09 | |||
| 1 077 | 27,09 | |||
| 21.11.2024 | 16:21:31,297 | 157 | 27,10 | |
| 157 | 27,10 | |||
| 157 | 27,10 | |||
| 21.11.2024 | 16:20:58,061 | 8 | 27,045 | |
| 8 | 27,045 | |||
| 8 | 27,045 | |||
| 21.11.2024 | 16:20:11,843 | 50 | 27,13 | |
| 50 | 27,13 | |||
| 50 | 27,13 | |||
| 21.11.2024 | 16:17:38,405 | 555 | 27,125 | |
| 555 | 27,125 | |||
| 555 | 27,125 | |||
| 21.11.2024 | 16:17:17,666 | 1 000 | 27,14 | |
| 1 000 | 27,14 | |||
| 1 000 | 27,14 | |||
| 21.11.2024 | 16:17:15,295 | 75 | 27,135 | |
| 75 | 27,135 | |||
| 75 | 27,135 | |||
| 21.11.2024 | 16:17:04,430 | 10 | 27,14 | |
| 10 | 27,14 | |||
| 10 | 27,14 | |||
| 21.11.2024 | 16:17:03,416 | 200 | 27,10 | |
| 200 | 27,10 | |||
| 200 | 27,10 | |||
| 21.11.2024 | 16:16:10,762 | 175 | 27,15 | |
| 175 | 27,15 | |||
| 175 | 27,15 | |||
| 21.11.2024 | 16:15:50,748 | 140 | 27,145 | |
| 140 | 27,145 | |||
| 140 | 27,145 | |||
| 21.11.2024 | 16:13:35,064 | 12 | 26,995 | |
| 12 | 26,995 | |||
| 12 | 26,995 | |||
| 21.11.2024 | 16:13:29,080 | 212 | 26,975 | |
| 212 | 26,975 | |||
| 212 | 26,975 | |||
| 21.11.2024 | 16:11:12,768 | 350 | 26,905 | |
| 350 | 26,905 | |||
| 350 | 26,905 | |||
| 21.11.2024 | 16:11:02,854 | 75 | 27,03 | |
| 75 | 27,03 | |||
| 75 | 27,03 | |||
| 21.11.2024 | 16:10:40,819 | 50 | 26,91 | |
| 50 | 26,91 | |||
| 50 | 26,91 | |||
| 21.11.2024 | 16:10:30,379 | 14 | 26,905 | |
| 14 | 26,905 | |||
| 14 | 26,905 | |||
| 21.11.2024 | 16:10:09,734 | 100 | 26,965 | |
| 100 | 26,965 | |||
| 100 | 26,965 | |||
| 21.11.2024 | 16:09:58,654 | 85 | 26,905 | |
| 85 | 26,905 | |||
| 85 | 26,905 | |||
| 21.11.2024 | 16:08:36,361 | 300 | 26,985 | |
| 300 | 26,985 | |||
| 300 | 26,985 | |||
| 21.11.2024 | 16:08:32,379 | 230 | 26,815 | |
| 230 | 26,815 | |||
| 230 | 26,815 | |||
| 21.11.2024 | 16:08:14,779 | 7 | 26,925 | |
| 7 | 26,925 | |||
| 7 | 26,925 | |||
| 21.11.2024 | 16:07:33,594 | 200 | 26,89 | |
| 200 | 26,89 | |||
| 200 | 26,89 | |||
| 21.11.2024 | 16:07:32,044 | 3 | 26,81 | |
| 3 | 26,81 | |||
| 3 | 26,81 | |||
| 21.11.2024 | 16:06:37,376 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 21.11.2024 | 16:05:50,851 | 10 | 27,00 | |
| 10 | 27,00 | |||
| 10 | 27,00 | |||
| 21.11.2024 | 16:05:16,230 | 200 | 27,10 | |
| 200 | 27,10 | |||
| 200 | 27,10 | |||
| 21.11.2024 | 16:04:02,626 | 50 | 27,105 | |
| 50 | 27,105 | |||
| 50 | 27,105 | |||
| 21.11.2024 | 16:03:40,413 | 17 | 27,21 | |
| 17 | 27,21 | |||
| 17 | 27,21 | |||
| 21.11.2024 | 16:02:01,831 | 30 | 27,11 | |
| 30 | 27,11 | |||
| 30 | 27,11 | |||
| 21.11.2024 | 16:00:47,156 | 120 | 26,905 | |
| 120 | 26,905 | |||
| 120 | 26,905 | |||
| 21.11.2024 | 16:00:33,327 | 1 561 | 26,905 | |
| 793 | 26,905 | |||
| 768 | 26,905 | |||
| 1 561 | 26,905 | |||
| 21.11.2024 | 16:00:33,004 | 1 163 | 26,905 | |
| 370 | 26,905 | |||
| 97 | 26,905 | |||
| 793 | 26,905 | |||
| 1 066 | 26,905 | |||
| 21.11.2024 | 16:00:32,893 | 100 | 26,905 | |
| 100 | 26,905 | |||
| 100 | 26,905 | |||
| 21.11.2024 | 16:00:32,788 | 250 | 26,905 | |
| 250 | 26,905 | |||
| 250 | 26,905 | |||
| 21.11.2024 | 16:00:32,677 | 250 | 26,905 | |
| 70 | 26,905 | |||
| 30 | 26,905 | |||
| 150 | 26,905 | |||
| 250 | 26,905 | |||
| 21.11.2024 | 16:00:32,521 | 540 | 27,00 | |
| 120 | 27,00 | |||
| 540 | 27,00 | |||
| 400 | 27,00 | |||
| 20 | 27,00 | |||
| 21.11.2024 | 16:00:32,349 | 10 | 27,04 | |
| 10 | 27,04 | |||
| 10 | 27,04 | |||
| 21.11.2024 | 16:00:08,317 | 5 | 27,10 | |
| 5 | 27,10 | |||
| 5 | 27,10 | |||
| 21.11.2024 | 15:59:09,560 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 21.11.2024 | 15:59:05,007 | 200 | 27,145 | |
| 200 | 27,145 | |||
| 200 | 27,145 | |||
| 21.11.2024 | 15:59:04,920 | 566 | 27,20 | |
| 150 | 27,20 | |||
| 250 | 27,20 | |||
| 566 | 27,20 | |||
| 166 | 27,20 | |||
| 21.11.2024 | 15:57:46,116 | 100 | 27,35 | |
| 100 | 27,35 | |||
| 100 | 27,35 | |||
| 21.11.2024 | 15:49:03,119 | 730 | 27,505 | |
| 730 | 27,505 | |||
| 730 | 27,505 | |||
| 21.11.2024 | 15:46:35,635 | 1 098 | 27,40 | |
| 1 098 | 27,40 | |||
| 1 098 | 27,40 | |||
| 21.11.2024 | 15:46:35,157 | 150 | 27,40 | |
| 150 | 27,40 | |||
| 150 | 27,40 | |||
| 21.11.2024 | 15:45:42,201 | 11 | 27,29 | |
| 11 | 27,29 | |||
| 11 | 27,29 | |||
| 21.11.2024 | 15:42:18,881 | 182 | 27,47 | |
| 182 | 27,47 | |||
| 182 | 27,47 | |||
| 21.11.2024 | 15:41:28,773 | 500 | 27,45 | |
| 500 | 27,45 | |||
| 500 | 27,45 | |||
| 21.11.2024 | 15:40:29,547 | 100 | 27,43 | |
| 100 | 27,43 | |||
| 100 | 27,43 | |||
| 21.11.2024 | 15:39:42,717 | 50 | 27,40 | |
| 50 | 27,40 | |||
| 50 | 27,40 | |||
| 21.11.2024 | 15:39:00,075 | 130 | 27,455 | |
| 55 | 27,455 | |||
| 130 | 27,455 | |||
| 75 | 27,455 | |||
| 21.11.2024 | 15:38:36,763 | 1 100 | 27,455 | |
| 1 100 | 27,455 | |||
| 1 100 | 27,455 | |||
| 21.11.2024 | 15:37:14,139 | 900 | 27,32 | |
| 900 | 27,32 | |||
| 900 | 27,32 | |||
| 21.11.2024 | 15:37:04,218 | 1 100 | 27,32 | |
| 1 100 | 27,32 | |||
| 1 100 | 27,32 | |||
| 21.11.2024 | 15:35:36,515 | 700 | 27,44 | |
| 700 | 27,44 | |||
| 131 | 27,44 | |||
| 569 | 27,44 | |||
| 21.11.2024 | 15:35:32,224 | 1 100 | 27,44 | |
| 1 100 | 27,44 | |||
| 1 100 | 27,44 | |||
| 21.11.2024 | 15:34:52,881 | 6 | 27,35 | |
| 6 | 27,35 | |||
| 6 | 27,35 | |||
| 21.11.2024 | 15:34:21,554 | 100 | 27,35 | |
| 100 | 27,35 | |||
| 100 | 27,35 | |||
| 21.11.2024 | 15:34:05,659 | 18 | 27,41 | |
| 18 | 27,41 | |||
| 18 | 27,41 | |||
| 21.11.2024 | 15:33:31,393 | 50 | 27,315 | |
| 50 | 27,315 | |||
| 50 | 27,315 | |||
| 21.11.2024 | 15:33:26,724 | 15 | 27,365 | |
| 15 | 27,365 | |||
| 15 | 27,365 | |||
| 21.11.2024 | 15:33:24,144 | 25 | 27,30 | |
| 25 | 27,30 | |||
| 25 | 27,30 | |||
| 21.11.2024 | 15:33:23,354 | 100 | 27,22 | |
| 89 | 27,22 | |||
| 11 | 27,22 | |||
| 100 | 27,22 | |||
| 21.11.2024 | 15:32:33,124 | 1 100 | 27,30 | |
| 1 100 | 27,30 | |||
| 1 100 | 27,30 | |||
| 21.11.2024 | 15:31:56,246 | 793 | 27,50 | |
| 793 | 27,50 | |||
| 793 | 27,50 | |||
| 21.11.2024 | 15:31:43,795 | 1 090 | 27,58 | |
| 1 090 | 27,58 | |||
| 1 090 | 27,58 | |||
| 21.11.2024 | 15:31:08,943 | 8 | 27,395 | |
| 8 | 27,395 | |||
| 8 | 27,395 | |||
| 21.11.2024 | 15:30:52,791 | 12 | 27,38 | |
| 12 | 27,38 | |||
| 12 | 27,38 | |||
| 21.11.2024 | 15:30:51,156 | 200 | 27,40 | |
| 200 | 27,40 | |||
| 200 | 27,40 | |||
| 21.11.2024 | 15:30:46,340 | 300 | 27,405 | |
| 300 | 27,405 | |||
| 300 | 27,405 | |||
| 21.11.2024 | 15:30:45,729 | 20 | 27,405 | |
| 5 | 27,405 | |||
| 20 | 27,405 | |||
| 10 | 27,405 | |||
| 5 | 27,405 | |||
| 21.11.2024 | 15:30:04,098 | 1 000 | 27,60 | |
| 1 000 | 27,60 | |||
| 1 000 | 27,60 | |||
| 21.11.2024 | 15:30:04,009 | 10 | 27,61 | |
| 10 | 27,61 | |||
| 10 | 27,61 | |||
| 21.11.2024 | 15:30:02,925 | 1 090 | 27,61 | |
| 990 | 27,61 | |||
| 100 | 27,61 | |||
| 1 090 | 27,61 | |||
| 21.11.2024 | 15:28:18,224 | 50 | 27,685 | |
| 50 | 27,685 | |||
| 50 | 27,685 | |||
| 21.11.2024 | 15:28:12,460 | 20 | 27,685 | |
| 20 | 27,685 | |||
| 20 | 27,685 | |||
| 21.11.2024 | 15:27:22,807 | 50 | 27,695 | |
| 50 | 27,695 | |||
| 50 | 27,695 | |||
| 21.11.2024 | 15:25:33,912 | 3 | 27,52 | |
| 3 | 27,52 | |||
| 3 | 27,52 | |||
| 21.11.2024 | 15:25:28,029 | 370 | 27,52 | |
| 370 | 27,52 | |||
| 370 | 27,52 | |||
| 21.11.2024 | 15:25:27,915 | 420 | 27,52 | |
| 50 | 27,52 | |||
| 420 | 27,52 | |||
| 370 | 27,52 | |||
| 21.11.2024 | 15:25:14,539 | 50 | 27,695 | |
| 50 | 27,695 | |||
| 50 | 27,695 | |||
| 21.11.2024 | 15:22:25,882 | 40 | 27,62 | |
| 40 | 27,62 | |||
| 40 | 27,62 | |||
| 21.11.2024 | 15:22:14,675 | 37 | 27,625 | |
| 37 | 27,625 | |||
| 37 | 27,625 | |||
| 21.11.2024 | 15:21:38,080 | 50 | 27,56 | |
| 50 | 27,56 | |||
| 50 | 27,56 | |||
| 21.11.2024 | 15:20:55,006 | 10 | 27,545 | |
| 10 | 27,545 | |||
| 10 | 27,545 | |||
| 21.11.2024 | 15:20:54,540 | 100 | 27,68 | |
| 100 | 27,68 | |||
| 100 | 27,68 | |||
| 21.11.2024 | 15:17:52,062 | 50 | 27,695 | |
| 50 | 27,695 | |||
| 50 | 27,695 | |||
| 21.11.2024 | 15:17:19,867 | 77 | 27,695 | |
| 77 | 27,695 | |||
| 77 | 27,695 | |||
| 21.11.2024 | 15:16:11,136 | 50 | 27,695 | |
| 50 | 27,695 | |||
| 50 | 27,695 | |||
| 21.11.2024 | 15:15:51,890 | 217 | 27,675 | |
| 217 | 27,675 | |||
| 217 | 27,675 | |||
| 21.11.2024 | 15:15:33,040 | 16 | 27,70 | |
| 16 | 27,70 | |||
| 16 | 27,70 | |||
| 21.11.2024 | 15:15:15,674 | 4 | 27,70 | |
| 4 | 27,70 | |||
| 4 | 27,70 | |||
| 21.11.2024 | 15:14:44,118 | 360 | 27,70 | |
| 360 | 27,70 | |||
| 360 | 27,70 | |||
| 21.11.2024 | 15:14:02,512 | 360 | 27,70 | |
| 360 | 27,70 | |||
| 360 | 27,70 | |||
| 21.11.2024 | 15:13:59,291 | 60 | 27,70 | |
| 60 | 27,70 | |||
| 60 | 27,70 | |||
| 21.11.2024 | 15:13:56,652 | 50 | 27,70 | |
| 50 | 27,70 | |||
| 50 | 27,70 | |||
| 21.11.2024 | 15:13:37,101 | 360 | 27,70 | |
| 360 | 27,70 | |||
| 360 | 27,70 | |||
| 21.11.2024 | 15:13:33,092 | 271 | 27,70 | |
| 271 | 27,70 | |||
| 271 | 27,70 | |||
| 21.11.2024 | 15:13:32,980 | 271 | 27,705 | |
| 271 | 27,705 | |||
| 271 | 27,705 | |||
| 21.11.2024 | 15:13:30,420 | 200 | 27,75 | |
| 200 | 27,75 | |||
| 200 | 27,75 | |||
| 21.11.2024 | 15:12:31,943 | 150 | 27,76 | |
| 150 | 27,76 | |||
| 150 | 27,76 | |||
| 21.11.2024 | 15:11:37,201 | 50 | 27,705 | |
| 50 | 27,705 | |||
| 50 | 27,705 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00