Hexatronic Group AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
717
731
2,398
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 20:08:12,812 | 1 | 2,374 | |
| 1 | 2,374 | |||
| 1 | 2,374 | |||
| 09.05.2025 | 20:07:14,833 | 3 | 2,349 | |
| 3 | 2,349 | |||
| 3 | 2,349 | |||
| 09.05.2025 | 20:07:05,685 | 3 | 2,349 | |
| 3 | 2,349 | |||
| 3 | 2,349 | |||
| 09.05.2025 | 20:03:27,197 | 1 | 2,373 | |
| 1 | 2,373 | |||
| 1 | 2,373 | |||
| 09.05.2025 | 20:02:45,323 | 1 | 2,373 | |
| 1 | 2,373 | |||
| 1 | 2,373 | |||
| 09.05.2025 | 20:02:21,870 | 2 | 2,351 | |
| 2 | 2,351 | |||
| 2 | 2,351 | |||
| 09.05.2025 | 20:01:48,763 | 37 | 2,351 | |
| 37 | 2,351 | |||
| 37 | 2,351 | |||
| 09.05.2025 | 20:01:30,753 | 9 | 2,351 | |
| 9 | 2,351 | |||
| 9 | 2,351 | |||
| 09.05.2025 | 20:01:09,520 | 3 | 2,374 | |
| 3 | 2,374 | |||
| 3 | 2,374 | |||
| 09.05.2025 | 19:59:58,165 | 18 | 2,351 | |
| 18 | 2,351 | |||
| 18 | 2,351 | |||
| 09.05.2025 | 19:58:31,924 | 150 | 2,374 | |
| 150 | 2,374 | |||
| 150 | 2,374 | |||
| 09.05.2025 | 19:58:08,699 | 2 | 2,351 | |
| 2 | 2,351 | |||
| 2 | 2,351 | |||
| 09.05.2025 | 19:50:18,602 | 6 | 2,374 | |
| 6 | 2,374 | |||
| 6 | 2,374 | |||
| 09.05.2025 | 19:42:50,440 | 1 | 2,349 | |
| 1 | 2,349 | |||
| 1 | 2,349 | |||
| 09.05.2025 | 19:42:20,668 | 3 | 2,372 | |
| 3 | 2,372 | |||
| 3 | 2,372 | |||
| 09.05.2025 | 19:37:53,257 | 3 | 2,346 | |
| 3 | 2,346 | |||
| 3 | 2,346 | |||
| 09.05.2025 | 19:37:31,717 | 1 | 2,371 | |
| 1 | 2,371 | |||
| 1 | 2,371 | |||
| 09.05.2025 | 19:35:41,838 | 5 | 2,369 | |
| 5 | 2,369 | |||
| 5 | 2,369 | |||
| 09.05.2025 | 19:34:03,994 | 1 | 2,369 | |
| 1 | 2,369 | |||
| 1 | 2,369 | |||
| 09.05.2025 | 19:31:40,993 | 1 | 2,369 | |
| 1 | 2,369 | |||
| 1 | 2,369 | |||
| 09.05.2025 | 19:30:57,911 | 1 | 2,369 | |
| 1 | 2,369 | |||
| 1 | 2,369 | |||
| 09.05.2025 | 19:29:53,598 | 112 | 2,347 | |
| 112 | 2,347 | |||
| 112 | 2,347 | |||
| 09.05.2025 | 19:27:57,757 | 4 | 2,347 | |
| 4 | 2,347 | |||
| 4 | 2,347 | |||
| 09.05.2025 | 19:21:03,089 | 1 | 2,345 | |
| 1 | 2,345 | |||
| 1 | 2,345 | |||
| 09.05.2025 | 19:20:16,716 | 3 | 2,347 | |
| 3 | 2,347 | |||
| 3 | 2,347 | |||
| 09.05.2025 | 19:18:48,874 | 1 | 2,369 | |
| 1 | 2,369 | |||
| 1 | 2,369 | |||
| 09.05.2025 | 19:14:48,795 | 42 | 2,368 | |
| 42 | 2,368 | |||
| 42 | 2,368 | |||
| 09.05.2025 | 19:10:09,591 | 3 | 2,345 | |
| 3 | 2,345 | |||
| 3 | 2,345 | |||
| 09.05.2025 | 19:09:27,947 | 6 | 2,344 | |
| 6 | 2,344 | |||
| 6 | 2,344 | |||
| 09.05.2025 | 19:09:06,104 | 5 | 2,344 | |
| 5 | 2,344 | |||
| 5 | 2,344 | |||
| 09.05.2025 | 19:08:35,514 | 9 | 2,367 | |
| 9 | 2,367 | |||
| 9 | 2,367 | |||
| 09.05.2025 | 19:05:28,424 | 1 | 2,366 | |
| 1 | 2,366 | |||
| 1 | 2,366 | |||
| 09.05.2025 | 19:04:04,890 | 24 | 2,344 | |
| 6 | 2,344 | |||
| 18 | 2,344 | |||
| 24 | 2,344 | |||
| 09.05.2025 | 18:57:15,244 | 1 | 2,368 | |
| 1 | 2,368 | |||
| 1 | 2,368 | |||
| 09.05.2025 | 18:57:13,540 | 1 | 2,368 | |
| 1 | 2,368 | |||
| 1 | 2,368 | |||
| 09.05.2025 | 18:56:31,080 | 500 | 2,353 | |
| 500 | 2,353 | |||
| 500 | 2,353 | |||
| 09.05.2025 | 18:54:13,737 | 1 | 2,352 | |
| 1 | 2,352 | |||
| 1 | 2,352 | |||
| 09.05.2025 | 18:54:12,630 | 90 | 2,352 | |
| 90 | 2,352 | |||
| 90 | 2,352 | |||
| 09.05.2025 | 18:52:19,065 | 3 | 2,328 | |
| 3 | 2,328 | |||
| 3 | 2,328 | |||
| 09.05.2025 | 18:52:07,894 | 22 | 2,351 | |
| 22 | 2,351 | |||
| 22 | 2,351 | |||
| 09.05.2025 | 18:51:09,934 | 1 | 2,329 | |
| 1 | 2,329 | |||
| 1 | 2,329 | |||
| 09.05.2025 | 18:49:57,900 | 1 | 2,351 | |
| 1 | 2,351 | |||
| 1 | 2,351 | |||
| 09.05.2025 | 18:49:52,960 | 5 | 2,351 | |
| 5 | 2,351 | |||
| 5 | 2,351 | |||
| 09.05.2025 | 18:47:29,061 | 1 | 2,352 | |
| 1 | 2,352 | |||
| 1 | 2,352 | |||
| 09.05.2025 | 18:47:02,499 | 11 | 2,351 | |
| 11 | 2,351 | |||
| 11 | 2,351 | |||
| 09.05.2025 | 18:46:48,503 | 1 | 2,351 | |
| 1 | 2,351 | |||
| 1 | 2,351 | |||
| 09.05.2025 | 18:46:20,832 | 8 | 2,329 | |
| 8 | 2,329 | |||
| 8 | 2,329 | |||
| 09.05.2025 | 18:45:56,582 | 1 | 2,329 | |
| 1 | 2,329 | |||
| 1 | 2,329 | |||
| 09.05.2025 | 18:45:02,450 | 4 | 2,329 | |
| 4 | 2,329 | |||
| 4 | 2,329 | |||
| 09.05.2025 | 18:43:44,052 | 5 | 2,329 | |
| 5 | 2,329 | |||
| 5 | 2,329 | |||
| 09.05.2025 | 18:40:46,064 | 21 | 2,355 | |
| 21 | 2,355 | |||
| 21 | 2,355 | |||
| 09.05.2025 | 18:34:38,201 | 1 | 2,332 | |
| 1 | 2,332 | |||
| 1 | 2,332 | |||
| 09.05.2025 | 18:33:26,322 | 2 | 2,332 | |
| 2 | 2,332 | |||
| 2 | 2,332 | |||
| 09.05.2025 | 18:32:49,593 | 1 | 2,331 | |
| 1 | 2,331 | |||
| 1 | 2,331 | |||
| 09.05.2025 | 18:32:47,483 | 6 | 2,331 | |
| 6 | 2,331 | |||
| 6 | 2,331 | |||
| 09.05.2025 | 18:32:39,136 | 1 | 2,355 | |
| 1 | 2,355 | |||
| 1 | 2,355 | |||
| 09.05.2025 | 18:32:35,516 | 382 | 2,355 | |
| 382 | 2,355 | |||
| 382 | 2,355 | |||
| 09.05.2025 | 18:27:29,594 | 1 | 2,355 | |
| 1 | 2,355 | |||
| 1 | 2,355 | |||
| 09.05.2025 | 18:25:48,783 | 1 | 2,332 | |
| 1 | 2,332 | |||
| 1 | 2,332 | |||
| 09.05.2025 | 18:21:27,156 | 200 | 2,356 | |
| 200 | 2,356 | |||
| 200 | 2,356 | |||
| 09.05.2025 | 18:20:57,738 | 1 | 2,356 | |
| 1 | 2,356 | |||
| 1 | 2,356 | |||
| 09.05.2025 | 18:20:17,181 | 1 | 2,355 | |
| 1 | 2,355 | |||
| 1 | 2,355 | |||
| 09.05.2025 | 18:19:06,330 | 4 | 2,332 | |
| 4 | 2,332 | |||
| 4 | 2,332 | |||
| 09.05.2025 | 18:18:54,361 | 1 | 2,332 | |
| 1 | 2,332 | |||
| 1 | 2,332 | |||
| 09.05.2025 | 18:17:38,672 | 2 | 2,331 | |
| 2 | 2,331 | |||
| 2 | 2,331 | |||
| 09.05.2025 | 18:15:03,001 | 1 | 2,331 | |
| 1 | 2,331 | |||
| 1 | 2,331 | |||
| 09.05.2025 | 18:14:48,109 | 7 | 2,33 | |
| 7 | 2,33 | |||
| 7 | 2,33 | |||
| 09.05.2025 | 18:11:47,497 | 2 | 2,33 | |
| 2 | 2,33 | |||
| 2 | 2,33 | |||
| 09.05.2025 | 18:09:32,758 | 1 | 2,356 | |
| 1 | 2,356 | |||
| 1 | 2,356 | |||
| 09.05.2025 | 18:07:03,046 | 3 | 2,332 | |
| 3 | 2,332 | |||
| 3 | 2,332 | |||
| 09.05.2025 | 18:05:38,578 | 1 | 2,356 | |
| 1 | 2,356 | |||
| 1 | 2,356 | |||
| 09.05.2025 | 18:04:55,208 | 2 | 2,356 | |
| 2 | 2,356 | |||
| 2 | 2,356 | |||
| 09.05.2025 | 18:04:13,842 | 1 | 2,356 | |
| 1 | 2,356 | |||
| 1 | 2,356 | |||
| 09.05.2025 | 18:04:10,827 | 128 | 2,332 | |
| 128 | 2,332 | |||
| 128 | 2,332 | |||
| 09.05.2025 | 18:03:28,481 | 5 | 2,333 | |
| 5 | 2,333 | |||
| 5 | 2,333 | |||
| 09.05.2025 | 18:03:27,075 | 1 | 2,333 | |
| 1 | 2,333 | |||
| 1 | 2,333 | |||
| 09.05.2025 | 18:00:23,112 | 1 | 2,359 | |
| 1 | 2,359 | |||
| 1 | 2,359 | |||
| 09.05.2025 | 17:59:29,173 | 21 | 2,334 | |
| 21 | 2,334 | |||
| 21 | 2,334 | |||
| 09.05.2025 | 17:55:37,331 | 15 | 2,335 | |
| 15 | 2,335 | |||
| 15 | 2,335 | |||
| 09.05.2025 | 17:54:23,050 | 5 | 2,336 | |
| 5 | 2,336 | |||
| 5 | 2,336 | |||
| 09.05.2025 | 17:53:35,442 | 5 | 2,359 | |
| 5 | 2,359 | |||
| 5 | 2,359 | |||
| 09.05.2025 | 17:51:42,338 | 42 | 2,357 | |
| 42 | 2,357 | |||
| 42 | 2,357 | |||
| 09.05.2025 | 17:49:38,750 | 2 | 2,334 | |
| 2 | 2,334 | |||
| 2 | 2,334 | |||
| 09.05.2025 | 17:46:20,028 | 3 | 2,332 | |
| 3 | 2,332 | |||
| 3 | 2,332 | |||
| 09.05.2025 | 17:46:14,998 | 11 | 2,355 | |
| 11 | 2,355 | |||
| 11 | 2,355 | |||
| 09.05.2025 | 17:45:37,162 | 2 | 2,355 | |
| 2 | 2,355 | |||
| 2 | 2,355 | |||
| 09.05.2025 | 17:45:13,112 | 3 | 2,355 | |
| 3 | 2,355 | |||
| 3 | 2,355 | |||
| 09.05.2025 | 17:44:56,714 | 1 | 2,356 | |
| 1 | 2,356 | |||
| 1 | 2,356 | |||
| 09.05.2025 | 17:44:56,210 | 5 | 2,355 | |
| 5 | 2,355 | |||
| 5 | 2,355 | |||
| 09.05.2025 | 17:44:51,380 | 2 | 2,332 | |
| 2 | 2,332 | |||
| 2 | 2,332 | |||
| 09.05.2025 | 17:43:45,370 | 1 | 2,332 | |
| 1 | 2,332 | |||
| 1 | 2,332 | |||
| 09.05.2025 | 17:43:13,472 | 20 | 2,357 | |
| 20 | 2,357 | |||
| 20 | 2,357 | |||
| 09.05.2025 | 17:42:49,818 | 36 | 2,332 | |
| 36 | 2,332 | |||
| 36 | 2,332 | |||
| 09.05.2025 | 17:41:42,609 | 43 | 2,332 | |
| 43 | 2,332 | |||
| 43 | 2,332 | |||
| 09.05.2025 | 17:40:12,062 | 5 | 2,355 | |
| 5 | 2,355 | |||
| 5 | 2,355 | |||
| 09.05.2025 | 17:38:06,499 | 43 | 2,356 | |
| 43 | 2,356 | |||
| 43 | 2,356 | |||
| 09.05.2025 | 17:37:58,451 | 1 | 2,332 | |
| 1 | 2,332 | |||
| 1 | 2,332 | |||
| 09.05.2025 | 17:37:26,758 | 5 | 2,355 | |
| 5 | 2,355 | |||
| 5 | 2,355 | |||
| 09.05.2025 | 17:34:59,176 | 25 | 2,332 | |
| 25 | 2,332 | |||
| 25 | 2,332 | |||
| 09.05.2025 | 17:33:06,503 | 1 | 2,33 | |
| 1 | 2,33 | |||
| 1 | 2,33 | |||
| 09.05.2025 | 17:32:42,624 | 1 | 2,33 | |
| 1 | 2,33 | |||
| 1 | 2,33 | |||
| 09.05.2025 | 17:32:07,998 | 1 | 2,355 | |
| 1 | 2,355 | |||
| 1 | 2,355 | |||
| 09.05.2025 | 17:31:46,969 | 1 | 2,354 | |
| 1 | 2,354 | |||
| 1 | 2,354 | |||
| 09.05.2025 | 17:30:09,465 | 5 | 2,331 | |
| 5 | 2,331 | |||
| 5 | 2,331 | |||
| 09.05.2025 | 17:29:26,807 | 10 | 2,317 | |
| 10 | 2,317 | |||
| 10 | 2,317 | |||
| 09.05.2025 | 17:28:41,714 | 1 | 2,317 | |
| 1 | 2,317 | |||
| 1 | 2,317 | |||
| 09.05.2025 | 17:26:30,197 | 1 | 2,317 | |
| 1 | 2,317 | |||
| 1 | 2,317 | |||
| 09.05.2025 | 17:26:28,285 | 32 | 2,381 | |
| 32 | 2,381 | |||
| 32 | 2,381 | |||
| 09.05.2025 | 17:25:39,298 | 5 | 2,381 | |
| 5 | 2,381 | |||
| 5 | 2,381 | |||
| 09.05.2025 | 17:25:23,408 | 1 | 2,317 | |
| 1 | 2,317 | |||
| 1 | 2,317 | |||
| 09.05.2025 | 17:24:41,256 | 2 | 2,361 | |
| 2 | 2,361 | |||
| 2 | 2,361 | |||
| 09.05.2025 | 17:23:09,502 | 21 | 2,357 | |
| 21 | 2,357 | |||
| 21 | 2,357 | |||
| 09.05.2025 | 17:18:25,260 | 1 | 2,358 | |
| 1 | 2,358 | |||
| 1 | 2,358 | |||
| 09.05.2025 | 17:17:19,553 | 256 | 2,335 | |
| 256 | 2,335 | |||
| 256 | 2,335 | |||
| 09.05.2025 | 17:17:17,239 | 5 | 2,335 | |
| 5 | 2,335 | |||
| 5 | 2,335 | |||
| 09.05.2025 | 17:16:55,907 | 3 | 2,335 | |
| 3 | 2,335 | |||
| 3 | 2,335 | |||
| 09.05.2025 | 17:16:15,258 | 1 | 2,358 | |
| 1 | 2,358 | |||
| 1 | 2,358 | |||
| 09.05.2025 | 17:16:14,152 | 127 | 2,358 | |
| 127 | 2,358 | |||
| 127 | 2,358 | |||
| 09.05.2025 | 17:15:43,269 | 43 | 2,357 | |
| 43 | 2,357 | |||
| 43 | 2,357 | |||
| 09.05.2025 | 17:15:33,922 | 2 | 2,357 | |
| 2 | 2,357 | |||
| 2 | 2,357 | |||
| 09.05.2025 | 17:12:48,189 | 1 | 2,355 | |
| 1 | 2,355 | |||
| 1 | 2,355 | |||
| 09.05.2025 | 17:10:29,332 | 6 | 2,337 | |
| 6 | 2,337 | |||
| 6 | 2,337 | |||
| 09.05.2025 | 17:09:41,030 | 2 | 2,357 | |
| 2 | 2,357 | |||
| 2 | 2,357 | |||
| 09.05.2025 | 17:09:39,721 | 423 | 2,357 | |
| 423 | 2,357 | |||
| 423 | 2,357 | |||
| 09.05.2025 | 17:06:06,098 | 1 | 2,335 | |
| 1 | 2,335 | |||
| 1 | 2,335 | |||
| 09.05.2025 | 17:05:43,358 | 4 | 2,335 | |
| 4 | 2,335 | |||
| 4 | 2,335 | |||
| 09.05.2025 | 17:04:39,976 | 1 | 2,357 | |
| 1 | 2,357 | |||
| 1 | 2,357 | |||
| 09.05.2025 | 17:03:50,473 | 1 | 2,357 | |
| 1 | 2,357 | |||
| 1 | 2,357 | |||
| 09.05.2025 | 17:02:36,504 | 1 | 2,335 | |
| 1 | 2,335 | |||
| 1 | 2,335 | |||
| 09.05.2025 | 17:00:06,581 | 3 | 2,331 | |
| 3 | 2,331 | |||
| 3 | 2,331 | |||
| 09.05.2025 | 17:00:03,056 | 3 | 2,354 | |
| 3 | 2,354 | |||
| 3 | 2,354 | |||
| 09.05.2025 | 16:57:03,642 | 7 | 2,357 | |
| 7 | 2,357 | |||
| 7 | 2,357 | |||
| 09.05.2025 | 16:56:14,531 | 7 | 2,363 | |
| 7 | 2,363 | |||
| 7 | 2,363 | |||
| 09.05.2025 | 16:55:42,031 | 1 | 2,362 | |
| 1 | 2,362 | |||
| 1 | 2,362 | |||
| 09.05.2025 | 16:54:07,326 | 6 | 2,341 | |
| 6 | 2,341 | |||
| 6 | 2,341 | |||
| 09.05.2025 | 16:53:49,317 | 3 | 2,363 | |
| 3 | 2,363 | |||
| 3 | 2,363 | |||
| 09.05.2025 | 16:52:27,409 | 1 | 2,341 | |
| 1 | 2,341 | |||
| 1 | 2,341 | |||
| 09.05.2025 | 16:51:47,536 | 1 000 | 2,36 | |
| 1 000 | 2,36 | |||
| 1 000 | 2,36 | |||
| 09.05.2025 | 16:51:42,226 | 2 | 2,362 | |
| 2 | 2,362 | |||
| 2 | 2,362 | |||
| 09.05.2025 | 16:51:40,715 | 422 | 2,362 | |
| 422 | 2,362 | |||
| 422 | 2,362 | |||
| 09.05.2025 | 16:50:34,804 | 1 | 2,361 | |
| 1 | 2,361 | |||
| 1 | 2,361 | |||
| 09.05.2025 | 16:50:33,764 | 168 | 2,361 | |
| 168 | 2,361 | |||
| 168 | 2,361 | |||
| 09.05.2025 | 16:42:28,263 | 1 | 2,36 | |
| 1 | 2,36 | |||
| 1 | 2,36 | |||
| 09.05.2025 | 16:41:37,145 | 21 | 2,358 | |
| 21 | 2,358 | |||
| 21 | 2,358 | |||
| 09.05.2025 | 16:40:05,082 | 10 | 2,339 | |
| 10 | 2,339 | |||
| 10 | 2,339 | |||
| 09.05.2025 | 16:39:55,724 | 81 | 2,339 | |
| 81 | 2,339 | |||
| 81 | 2,339 | |||
| 09.05.2025 | 16:39:34,793 | 34 | 2,339 | |
| 34 | 2,339 | |||
| 34 | 2,339 | |||
| 09.05.2025 | 16:38:29,294 | 2 | 2,365 | |
| 2 | 2,365 | |||
| 2 | 2,365 | |||
| 09.05.2025 | 16:37:52,259 | 1 | 2,367 | |
| 1 | 2,367 | |||
| 1 | 2,367 | |||
| 09.05.2025 | 16:37:09,301 | 1 | 2,366 | |
| 1 | 2,366 | |||
| 1 | 2,366 | |||
| 09.05.2025 | 16:35:52,610 | 1 | 2,342 | |
| 1 | 2,342 | |||
| 1 | 2,342 | |||
| 09.05.2025 | 16:35:25,842 | 2 | 2,338 | |
| 2 | 2,338 | |||
| 2 | 2,338 | |||
| 09.05.2025 | 16:29:10,737 | 42 | 2,344 | |
| 42 | 2,344 | |||
| 42 | 2,344 | |||
| 09.05.2025 | 16:29:10,670 | 1 | 2,344 | |
| 1 | 2,344 | |||
| 1 | 2,344 | |||
| 09.05.2025 | 16:26:22,432 | 5 | 2,354 | |
| 5 | 2,354 | |||
| 5 | 2,354 | |||
| 09.05.2025 | 16:25:56,773 | 6 | 2,375 | |
| 6 | 2,375 | |||
| 6 | 2,375 | |||
| 09.05.2025 | 16:20:49,134 | 2 | 2,354 | |
| 2 | 2,354 | |||
| 2 | 2,354 | |||
| 09.05.2025 | 16:19:33,975 | 1 | 2,356 | |
| 1 | 2,356 | |||
| 1 | 2,356 | |||
| 09.05.2025 | 16:16:11,374 | 500 | 2,38 | |
| 500 | 2,38 | |||
| 500 | 2,38 | |||
| 09.05.2025 | 16:14:12,143 | 4 | 2,387 | |
| 4 | 2,387 | |||
| 4 | 2,387 | |||
| 09.05.2025 | 16:13:37,208 | 1 | 2,387 | |
| 1 | 2,387 | |||
| 1 | 2,387 | |||
| 09.05.2025 | 16:12:05,638 | 21 | 2,365 | |
| 21 | 2,365 | |||
| 21 | 2,365 | |||
| 09.05.2025 | 16:10:18,380 | 2 | 2,368 | |
| 2 | 2,368 | |||
| 2 | 2,368 | |||
| 09.05.2025 | 16:09:59,466 | 9 | 2,367 | |
| 9 | 2,367 | |||
| 9 | 2,367 | |||
| 09.05.2025 | 16:09:12,273 | 1 | 2,37 | |
| 1 | 2,37 | |||
| 1 | 2,37 | |||
| 09.05.2025 | 16:08:10,395 | 1 | 2,389 | |
| 1 | 2,389 | |||
| 1 | 2,389 | |||
| 09.05.2025 | 16:06:09,746 | 2 | 2,386 | |
| 2 | 2,386 | |||
| 2 | 2,386 | |||
| 09.05.2025 | 16:05:43,285 | 1 | 2,364 | |
| 1 | 2,364 | |||
| 1 | 2,364 | |||
| 09.05.2025 | 16:05:23,367 | 21 | 2,387 | |
| 21 | 2,387 | |||
| 21 | 2,387 | |||
| 09.05.2025 | 16:04:50,456 | 2 | 2,388 | |
| 2 | 2,388 | |||
| 2 | 2,388 | |||
| 09.05.2025 | 16:04:38,282 | 1 | 2,364 | |
| 1 | 2,364 | |||
| 1 | 2,364 | |||
| 09.05.2025 | 16:04:13,732 | 3 | 2,388 | |
| 3 | 2,388 | |||
| 3 | 2,388 | |||
| 09.05.2025 | 16:03:43,744 | 195 | 2,389 | |
| 195 | 2,389 | |||
| 195 | 2,389 | |||
| 09.05.2025 | 16:02:31,992 | 3 | 2,366 | |
| 3 | 2,366 | |||
| 3 | 2,366 | |||
| 09.05.2025 | 16:02:08,340 | 3 | 2,389 | |
| 3 | 2,389 | |||
| 3 | 2,389 | |||
| 09.05.2025 | 16:01:15,316 | 1 | 2,39 | |
| 1 | 2,39 | |||
| 1 | 2,39 | |||
| 09.05.2025 | 16:01:03,744 | 1 | 2,39 | |
| 1 | 2,39 | |||
| 1 | 2,39 | |||
| 09.05.2025 | 16:00:24,720 | 3 | 2,39 | |
| 3 | 2,39 | |||
| 3 | 2,39 | |||
| 09.05.2025 | 16:00:08,522 | 2 | 2,367 | |
| 2 | 2,367 | |||
| 2 | 2,367 | |||
| 09.05.2025 | 15:59:59,674 | 22 | 2,367 | |
| 22 | 2,367 | |||
| 22 | 2,367 | |||
| 09.05.2025 | 15:59:47,797 | 1 | 2,367 | |
| 1 | 2,367 | |||
| 1 | 2,367 | |||
| 09.05.2025 | 15:57:30,156 | 167 | 2,391 | |
| 167 | 2,391 | |||
| 167 | 2,391 | |||
| 09.05.2025 | 15:56:47,198 | 2 | 2,369 | |
| 2 | 2,369 | |||
| 2 | 2,369 | |||
| 09.05.2025 | 15:55:12,918 | 3 | 2,391 | |
| 3 | 2,391 | |||
| 3 | 2,391 | |||
| 09.05.2025 | 15:53:16,219 | 500 | 2,39 | |
| 500 | 2,39 | |||
| 500 | 2,39 | |||
| 09.05.2025 | 15:50:15,226 | 1 | 2,372 | |
| 1 | 2,372 | |||
| 1 | 2,372 | |||
| 09.05.2025 | 15:50:03,041 | 1 | 2,395 | |
| 1 | 2,395 | |||
| 1 | 2,395 | |||
| 09.05.2025 | 15:47:39,829 | 5 | 2,374 | |
| 5 | 2,374 | |||
| 5 | 2,374 | |||
| 09.05.2025 | 15:47:28,254 | 2 | 2,397 | |
| 2 | 2,397 | |||
| 2 | 2,397 | |||
| 09.05.2025 | 15:46:53,110 | 3 | 2,398 | |
| 3 | 2,398 | |||
| 3 | 2,398 | |||
| 09.05.2025 | 15:46:51,393 | 3 | 2,375 | |
| 3 | 2,375 | |||
| 3 | 2,375 | |||
| 09.05.2025 | 15:46:13,845 | 1 | 2,395 | |
| 1 | 2,395 | |||
| 1 | 2,395 | |||
| 09.05.2025 | 15:45:54,207 | 1 | 2,395 | |
| 1 | 2,395 | |||
| 1 | 2,395 | |||
| 09.05.2025 | 15:45:53,300 | 208 | 2,395 | |
| 208 | 2,395 | |||
| 208 | 2,395 | |||
| 09.05.2025 | 15:42:45,896 | 1 | 2,377 | |
| 1 | 2,377 | |||
| 1 | 2,377 | |||
| 09.05.2025 | 15:41:31,716 | 1 | 2,398 | |
| 1 | 2,398 | |||
| 1 | 2,398 | |||
| 09.05.2025 | 15:41:31,011 | 378 | 2,398 | |
| 378 | 2,398 | |||
| 378 | 2,398 | |||
| 09.05.2025 | 15:41:30,916 | 35 | 2,376 | |
| 35 | 2,376 | |||
| 35 | 2,376 | |||
| 09.05.2025 | 15:41:21,653 | 1 | 2,398 | |
| 1 | 2,398 | |||
| 1 | 2,398 | |||
| 09.05.2025 | 15:41:05,025 | 300 | 2,40 | |
| 300 | 2,40 | |||
| 300 | 2,40 | |||
| 09.05.2025 | 15:40:26,005 | 3 | 2,405 | |
| 3 | 2,405 | |||
| 3 | 2,405 | |||
| 09.05.2025 | 15:40:10,812 | 10 | 2,405 | |
| 10 | 2,405 | |||
| 10 | 2,405 | |||
| 09.05.2025 | 15:38:23,833 | 1 | 2,384 | |
| 1 | 2,384 | |||
| 1 | 2,384 | |||
| 09.05.2025 | 15:38:22,424 | 1 | 2,407 | |
| 1 | 2,407 | |||
| 1 | 2,407 | |||
| 09.05.2025 | 15:36:21,167 | 3 | 2,381 | |
| 3 | 2,381 | |||
| 3 | 2,381 | |||
| 09.05.2025 | 15:35:48,357 | 2 | 2,381 | |
| 2 | 2,381 | |||
| 2 | 2,381 | |||
| 09.05.2025 | 15:35:34,876 | 9 | 2,403 | |
| 9 | 2,403 | |||
| 9 | 2,403 | |||
| 09.05.2025 | 15:34:51,204 | 1 | 2,403 | |
| 1 | 2,403 | |||
| 1 | 2,403 | |||
| 09.05.2025 | 15:34:22,619 | 43 | 2,381 | |
| 43 | 2,381 | |||
| 43 | 2,381 | |||
| 09.05.2025 | 15:32:59,798 | 125 | 2,403 | |
| 125 | 2,403 | |||
| 125 | 2,403 | |||
| 09.05.2025 | 15:30:20,815 | 12 | 2,382 | |
| 12 | 2,382 | |||
| 12 | 2,382 | |||
| 09.05.2025 | 15:29:41,973 | 1 | 2,406 | |
| 1 | 2,406 | |||
| 1 | 2,406 | |||
| 09.05.2025 | 15:28:54,478 | 1 | 2,405 | |
| 1 | 2,405 | |||
| 1 | 2,405 | |||
| 09.05.2025 | 15:27:48,869 | 3 | 2,383 | |
| 3 | 2,383 | |||
| 3 | 2,383 | |||
| 09.05.2025 | 15:25:48,011 | 3 | 2,387 | |
| 3 | 2,387 | |||
| 3 | 2,387 | |||
| 09.05.2025 | 15:25:22,460 | 22 | 2,41 | |
| 22 | 2,41 | |||
| 22 | 2,41 | |||
| 09.05.2025 | 15:23:12,527 | 1 | 2,403 | |
| 1 | 2,403 | |||
| 1 | 2,403 | |||
| 09.05.2025 | 15:22:49,685 | 5 | 2,381 | |
| 5 | 2,381 | |||
| 5 | 2,381 | |||
| 09.05.2025 | 15:22:23,219 | 1 | 2,406 | |
| 1 | 2,406 | |||
| 1 | 2,406 | |||
| 09.05.2025 | 15:19:31,329 | 1 | 2,408 | |
| 1 | 2,408 | |||
| 1 | 2,408 | |||
| 09.05.2025 | 15:19:30,326 | 207 | 2,408 | |
| 207 | 2,408 | |||
| 207 | 2,408 | |||
| 09.05.2025 | 15:18:53,993 | 1 | 2,408 | |
| 1 | 2,408 | |||
| 1 | 2,408 | |||
| 09.05.2025 | 15:18:02,971 | 2 000 | 2,41 | |
| 2 000 | 2,41 | |||
| 2 000 | 2,41 | |||
| 09.05.2025 | 15:17:54,510 | 1 | 2,396 | |
| 1 | 2,396 | |||
| 1 | 2,396 | |||
| 09.05.2025 | 15:15:37,048 | 2 | 2,397 | |
| 2 | 2,397 | |||
| 2 | 2,397 | |||
| 09.05.2025 | 15:14:15,259 | 12 | 2,421 | |
| 12 | 2,421 | |||
| 12 | 2,421 | |||
| 09.05.2025 | 15:13:18,906 | 42 | 2,398 | |
| 42 | 2,398 | |||
| 42 | 2,398 | |||
| 09.05.2025 | 15:12:50,625 | 13 | 2,422 | |
| 13 | 2,422 | |||
| 13 | 2,422 | |||
| 09.05.2025 | 15:11:13,036 | 3 | 2,398 | |
| 3 | 2,398 | |||
| 3 | 2,398 | |||
| 09.05.2025 | 15:10:48,489 | 1 | 2,422 | |
| 1 | 2,422 | |||
| 1 | 2,422 | |||
| 09.05.2025 | 15:10:46,068 | 1 | 2,422 | |
| 1 | 2,422 | |||
| 1 | 2,422 | |||
| 09.05.2025 | 15:10:40,939 | 1 | 2,422 | |
| 1 | 2,422 | |||
| 1 | 2,422 | |||
| 09.05.2025 | 15:10:16,183 | 1 | 2,398 | |
| 1 | 2,398 | |||
| 1 | 2,398 | |||
| 09.05.2025 | 15:09:45,397 | 5 | 2,397 | |
| 5 | 2,397 | |||
| 5 | 2,397 | |||
| 09.05.2025 | 15:07:12,503 | 1 | 2,411 | |
| 1 | 2,411 | |||
| 1 | 2,411 | |||
| 09.05.2025 | 15:04:30,706 | 2 | 2,411 | |
| 2 | 2,411 | |||
| 2 | 2,411 | |||
| 09.05.2025 | 15:03:46,831 | 1 | 2,411 | |
| 1 | 2,411 | |||
| 1 | 2,411 | |||
| 09.05.2025 | 15:03:17,449 | 1 | 2,429 | |
| 1 | 2,429 | |||
| 1 | 2,429 | |||
| 09.05.2025 | 14:58:26,313 | 2 | 2,425 | |
| 2 | 2,425 | |||
| 2 | 2,425 | |||
| 09.05.2025 | 14:57:31,857 | 1 | 2,425 | |
| 1 | 2,425 | |||
| 1 | 2,425 | |||
| 09.05.2025 | 14:57:14,658 | 1 | 2,411 | |
| 1 | 2,411 | |||
| 1 | 2,411 | |||
| 09.05.2025 | 14:56:51,100 | 1 | 2,425 | |
| 1 | 2,425 | |||
| 1 | 2,425 | |||
| 09.05.2025 | 14:56:03,404 | 28 | 2,411 | |
| 28 | 2,411 | |||
| 28 | 2,411 | |||
| 09.05.2025 | 14:54:42,091 | 1 | 2,411 | |
| 1 | 2,411 | |||
| 1 | 2,411 | |||
| 09.05.2025 | 14:53:47,677 | 1 | 2,428 | |
| 1 | 2,428 | |||
| 1 | 2,428 | |||
| 09.05.2025 | 14:53:21,993 | 3 | 2,411 | |
| 3 | 2,411 | |||
| 3 | 2,411 | |||
| 09.05.2025 | 14:53:12,332 | 4 | 2,429 | |
| 4 | 2,429 | |||
| 4 | 2,429 | |||
| 09.05.2025 | 14:52:57,636 | 1 | 2,429 | |
| 1 | 2,429 | |||
| 1 | 2,429 | |||
| 09.05.2025 | 14:52:52,407 | 1 | 2,429 | |
| 1 | 2,429 | |||
| 1 | 2,429 | |||
| 09.05.2025 | 14:52:30,872 | 1 | 2,411 | |
| 1 | 2,411 | |||
| 1 | 2,411 | |||
| 09.05.2025 | 14:51:14,290 | 1 | 2,427 | |
| 1 | 2,427 | |||
| 1 | 2,427 | |||
| 09.05.2025 | 14:50:57,794 | 1 | 2,411 | |
| 1 | 2,411 | |||
| 1 | 2,411 | |||
| 09.05.2025 | 14:50:36,842 | 1 | 2,411 | |
| 1 | 2,411 | |||
| 1 | 2,411 | |||
| 09.05.2025 | 14:48:48,858 | 6 | 2,411 | |
| 6 | 2,411 | |||
| 6 | 2,411 | |||
| 09.05.2025 | 14:47:46,171 | 41 | 2,426 | |
| 41 | 2,426 | |||
| 41 | 2,426 | |||
| 09.05.2025 | 14:47:14,371 | 5 | 2,427 | |
| 5 | 2,427 | |||
| 5 | 2,427 | |||
| 09.05.2025 | 14:47:11,056 | 1 | 2,427 | |
| 1 | 2,427 | |||
| 1 | 2,427 | |||
| 09.05.2025 | 14:45:56,289 | 1 | 2,427 | |
| 1 | 2,427 | |||
| 1 | 2,427 | |||
| 09.05.2025 | 14:43:59,408 | 2 | 2,411 | |
| 2 | 2,411 | |||
| 2 | 2,411 | |||
| 09.05.2025 | 14:39:00,270 | 86 | 2,397 | |
| 86 | 2,397 | |||
| 86 | 2,397 | |||
| 09.05.2025 | 14:38:42,150 | 9 | 2,422 | |
| 9 | 2,422 | |||
| 9 | 2,422 | |||
| 09.05.2025 | 14:38:34,999 | 1 | 2,422 | |
| 1 | 2,422 | |||
| 1 | 2,422 | |||
| 09.05.2025 | 14:36:38,682 | 2 | 2,397 | |
| 2 | 2,397 | |||
| 2 | 2,397 | |||
| 09.05.2025 | 14:36:24,893 | 1 | 2,418 | |
| 1 | 2,418 | |||
| 1 | 2,418 | |||
| 09.05.2025 | 14:36:03,959 | 5 | 2,418 | |
| 5 | 2,418 | |||
| 5 | 2,418 | |||
| 09.05.2025 | 14:35:46,856 | 5 | 2,418 | |
| 5 | 2,418 | |||
| 5 | 2,418 | |||
| 09.05.2025 | 14:35:37,396 | 1 | 2,394 | |
| 1 | 2,394 | |||
| 1 | 2,394 | |||
| 09.05.2025 | 14:35:36,189 | 3 | 2,418 | |
| 3 | 2,418 | |||
| 3 | 2,418 | |||
| 09.05.2025 | 14:35:16,874 | 1 | 2,395 | |
| 1 | 2,395 | |||
| 1 | 2,395 | |||
| 09.05.2025 | 14:33:54,836 | 1 | 2,415 | |
| 1 | 2,415 | |||
| 1 | 2,415 | |||
| 09.05.2025 | 14:33:50,198 | 1 | 2,392 | |
| 1 | 2,392 | |||
| 1 | 2,392 | |||
| 09.05.2025 | 14:31:22,880 | 1 | 2,422 | |
| 1 | 2,422 | |||
| 1 | 2,422 | |||
| 09.05.2025 | 14:30:40,305 | 1 | 2,421 | |
| 1 | 2,421 | |||
| 1 | 2,421 | |||
| 09.05.2025 | 14:29:57,136 | 1 | 2,399 | |
| 1 | 2,399 | |||
| 1 | 2,399 | |||
| 09.05.2025 | 14:29:14,118 | 8 | 2,411 | |
| 8 | 2,411 | |||
| 8 | 2,411 | |||
| 09.05.2025 | 14:29:14,060 | 1 | 2,411 | |
| 1 | 2,411 | |||
| 1 | 2,411 | |||
| 09.05.2025 | 14:28:32,395 | 12 | 2,417 | |
| 12 | 2,417 | |||
| 12 | 2,417 | |||
| 09.05.2025 | 14:28:10,857 | 11 | 2,417 | |
| 11 | 2,417 | |||
| 11 | 2,417 | |||
| 09.05.2025 | 14:27:49,922 | 1 | 2,439 | |
| 1 | 2,439 | |||
| 1 | 2,439 | |||
| 09.05.2025 | 14:27:07,648 | 3 | 2,416 | |
| 3 | 2,416 | |||
| 3 | 2,416 | |||
| 09.05.2025 | 14:26:30,207 | 5 | 2,44 | |
| 5 | 2,44 | |||
| 5 | 2,44 | |||
| 09.05.2025 | 14:26:27,391 | 1 | 2,44 | |
| 1 | 2,44 | |||
| 1 | 2,44 | |||
| 09.05.2025 | 14:26:11,185 | 1 | 2,438 | |
| 1 | 2,438 | |||
| 1 | 2,438 | |||
| 09.05.2025 | 14:25:29,213 | 2 | 2,416 | |
| 2 | 2,416 | |||
| 2 | 2,416 | |||
| 09.05.2025 | 14:25:17,338 | 1 | 2,438 | |
| 1 | 2,438 | |||
| 1 | 2,438 | |||
| 09.05.2025 | 14:24:10,820 | 3 | 2,438 | |
| 3 | 2,438 | |||
| 3 | 2,438 | |||
| 09.05.2025 | 14:23:56,014 | 53 | 2,415 | |
| 53 | 2,415 | |||
| 53 | 2,415 | |||
| 09.05.2025 | 14:23:40,519 | 1 | 2,438 | |
| 1 | 2,438 | |||
| 1 | 2,438 | |||
| 09.05.2025 | 14:21:33,407 | 1 | 2,443 | |
| 1 | 2,443 | |||
| 1 | 2,443 | |||
| 09.05.2025 | 14:20:35,498 | 2 | 2,442 | |
| 2 | 2,442 | |||
| 2 | 2,442 | |||
| 09.05.2025 | 14:19:00,172 | 4 | 2,418 | |
| 4 | 2,418 | |||
| 4 | 2,418 | |||
| 09.05.2025 | 14:18:41,654 | 3 | 2,442 | |
| 3 | 2,442 | |||
| 3 | 2,442 | |||
| 09.05.2025 | 14:18:19,007 | 4 | 2,418 | |
| 4 | 2,418 | |||
| 4 | 2,418 | |||
| 09.05.2025 | 14:17:24,141 | 3 | 2,416 | |
| 3 | 2,416 | |||
| 3 | 2,416 | |||
| 09.05.2025 | 14:16:47,395 | 3 | 2,438 | |
| 3 | 2,438 | |||
| 3 | 2,438 | |||
| 09.05.2025 | 14:16:38,140 | 2 | 2,438 | |
| 2 | 2,438 | |||
| 2 | 2,438 | |||
| 09.05.2025 | 14:16:24,542 | 115 | 2,436 | |
| 115 | 2,436 | |||
| 115 | 2,436 | |||
| 09.05.2025 | 14:16:15,590 | 3 | 2,435 | |
| 3 | 2,435 | |||
| 3 | 2,435 | |||
| 09.05.2025 | 14:16:14,179 | 1 | 2,412 | |
| 1 | 2,412 | |||
| 1 | 2,412 | |||
| 09.05.2025 | 14:15:20,117 | 2 | 2,411 | |
| 2 | 2,411 | |||
| 2 | 2,411 | |||
| 09.05.2025 | 14:14:54,951 | 1 | 2,434 | |
| 1 | 2,434 | |||
| 1 | 2,434 | |||
| 09.05.2025 | 14:13:32,824 | 3 | 2,41 | |
| 3 | 2,41 | |||
| 3 | 2,41 | |||
| 09.05.2025 | 14:13:31,316 | 1 | 2,434 | |
| 1 | 2,434 | |||
| 1 | 2,434 | |||
| 09.05.2025 | 14:13:17,123 | 2 | 2,435 | |
| 2 | 2,435 | |||
| 2 | 2,435 | |||
| 09.05.2025 | 14:12:40,388 | 3 | 2,434 | |
| 3 | 2,434 | |||
| 3 | 2,434 | |||
| 09.05.2025 | 14:12:37,976 | 9 | 2,41 | |
| 9 | 2,41 | |||
| 9 | 2,41 | |||
| 09.05.2025 | 14:12:24,287 | 7 | 2,434 | |
| 7 | 2,434 | |||
| 7 | 2,434 | |||
| 09.05.2025 | 14:09:48,637 | 12 | 2,413 | |
| 12 | 2,413 | |||
| 12 | 2,413 | |||
| 09.05.2025 | 14:08:55,570 | 9 | 2,432 | |
| 9 | 2,432 | |||
| 9 | 2,432 | |||
| 09.05.2025 | 14:07:30,202 | 15 | 2,408 | |
| 15 | 2,408 | |||
| 15 | 2,408 | |||
| 09.05.2025 | 14:06:08,766 | 6 | 2,432 | |
| 6 | 2,432 | |||
| 6 | 2,432 | |||
| 09.05.2025 | 14:05:07,832 | 6 | 2,432 | |
| 6 | 2,432 | |||
| 6 | 2,432 | |||
| 09.05.2025 | 14:04:30,979 | 53 | 2,408 | |
| 53 | 2,408 | |||
| 53 | 2,408 | |||
| 09.05.2025 | 14:04:30,376 | 1 | 2,408 | |
| 1 | 2,408 | |||
| 1 | 2,408 | |||
| 09.05.2025 | 14:04:10,328 | 86 | 2,43 | |
| 86 | 2,43 | |||
| 86 | 2,43 | |||
| 09.05.2025 | 14:01:09,446 | 1 | 2,409 | |
| 1 | 2,409 | |||
| 1 | 2,409 | |||
| 09.05.2025 | 14:00:37,212 | 3 | 2,431 | |
| 3 | 2,431 | |||
| 3 | 2,431 | |||
| 09.05.2025 | 14:00:12,240 | 1 | 2,408 | |
| 1 | 2,408 | |||
| 1 | 2,408 | |||
| 09.05.2025 | 13:59:28,264 | 1 | 2,409 | |
| 1 | 2,409 | |||
| 1 | 2,409 | |||
| 09.05.2025 | 13:58:17,316 | 3 | 2,408 | |
| 3 | 2,408 | |||
| 3 | 2,408 | |||
| 09.05.2025 | 13:58:12,187 | 4 | 2,429 | |
| 4 | 2,429 | |||
| 4 | 2,429 | |||
| 09.05.2025 | 13:57:54,875 | 1 | 2,407 | |
| 1 | 2,407 | |||
| 1 | 2,407 | |||
| 09.05.2025 | 13:56:48,272 | 3 | 2,407 | |
| 3 | 2,407 | |||
| 3 | 2,407 | |||
| 09.05.2025 | 13:56:01,278 | 1 | 2,409 | |
| 1 | 2,409 | |||
| 1 | 2,409 | |||
| 09.05.2025 | 13:54:14,817 | 5 | 2,432 | |
| 5 | 2,432 | |||
| 5 | 2,432 | |||
| 09.05.2025 | 13:53:14,528 | 1 | 2,409 | |
| 1 | 2,409 | |||
| 1 | 2,409 | |||
| 09.05.2025 | 13:52:38,800 | 1 | 2,432 | |
| 1 | 2,432 | |||
| 1 | 2,432 | |||
| 09.05.2025 | 13:52:11,443 | 3 | 2,408 | |
| 3 | 2,408 | |||
| 3 | 2,408 | |||
| 09.05.2025 | 13:51:59,669 | 2 | 2,431 | |
| 2 | 2,431 | |||
| 2 | 2,431 | |||
| 09.05.2025 | 13:51:33,296 | 62 | 2,432 | |
| 62 | 2,432 | |||
| 62 | 2,432 | |||
| 09.05.2025 | 13:51:24,843 | 1 | 2,408 | |
| 1 | 2,408 | |||
| 1 | 2,408 | |||
| 09.05.2025 | 13:50:22,654 | 3 | 2,432 | |
| 3 | 2,432 | |||
| 3 | 2,432 | |||
| 09.05.2025 | 13:49:17,664 | 1 | 2,432 | |
| 1 | 2,432 | |||
| 1 | 2,432 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00