Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

1011

761

6,261

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.03.2025	21:16:42,526	1 000		6,261
			1 000	6,261
			1 000	6,261
13.03.2025	21:16:38,104	1 000		6,261
			1 000	6,261
			1 000	6,261
13.03.2025	21:16:33,168	1 000		6,261
			1 000	6,261
			1 000	6,261
13.03.2025	21:15:02,518	950		6,27
			950	6,27
			950	6,27
13.03.2025	21:14:54,346	1 223		6,271
			273	6,271
			950	6,271
			1 223	6,271
13.03.2025	21:14:50,649	798		6,272
			798	6,272
			400	6,272
			398	6,272
13.03.2025	21:13:53,758	140		6,299
			140	6,299
			140	6,299
13.03.2025	21:08:58,425	250		6,272
			250	6,272
			250	6,272
13.03.2025	21:07:08,192	400		6,305
			400	6,305
			400	6,305
13.03.2025	21:07:01,145	150		6,329
			150	6,329
			150	6,329
13.03.2025	21:04:21,437	79		6,329
			79	6,329
			79	6,329
13.03.2025	21:03:46,380	500		6,30
			500	6,30
			500	6,30
13.03.2025	21:03:36,748	794		6,301
			794	6,301
			794	6,301
13.03.2025	21:03:35,412	900		6,301
			400	6,301
			900	6,301
			500	6,301
13.03.2025	21:03:09,611	500		6,329
			500	6,329
			500	6,329
13.03.2025	21:02:33,429	11		6,329
			11	6,329
			11	6,329
13.03.2025	20:55:47,913	12		6,329
			12	6,329
			12	6,329
13.03.2025	20:54:53,577	1 341		6,329
			1 341	6,329
			1 341	6,329
13.03.2025	20:53:54,186	5 406		6,325
			4 906	6,325
			500	6,325
			2 406	6,325
			3 000	6,325
13.03.2025	20:53:19,281	3 000		6,324
			3 000	6,324
			3 000	6,324
13.03.2025	20:52:07,354	90		6,324
			90	6,324
			90	6,324
13.03.2025	20:51:29,272	395		6,324
			395	6,324
			395	6,324
13.03.2025	20:49:43,430	400		6,301
			400	6,301
			400	6,301
13.03.2025	20:48:41,936	5 000		6,292
			5 000	6,292
			5 000	6,292
13.03.2025	20:46:45,201	300		6,293
			300	6,293
			300	6,293
13.03.2025	20:45:31,230	70		6,324
			70	6,324
			70	6,324
13.03.2025	20:45:14,420	300		6,301
			300	6,301
			300	6,301
13.03.2025	20:44:46,883	87		6,324
			87	6,324
			87	6,324
13.03.2025	20:41:31,652	744		6,275
			744	6,275
			744	6,275
13.03.2025	20:41:19,334	4 256		6,275
			400	6,275
			3 856	6,275
			4 256	6,275
13.03.2025	20:37:46,485	49		6,314
			49	6,314
			49	6,314
13.03.2025	20:37:05,437	185		6,28
			185	6,28
			185	6,28
13.03.2025	20:35:48,458	38		6,314
			38	6,314
			38	6,314
13.03.2025	20:31:22,051	1 000		6,275
			1 000	6,275
			1 000	6,275
13.03.2025	20:28:39,522	450		6,275
			450	6,275
			450	6,275
13.03.2025	20:28:20,007	300		6,28
			300	6,28
			300	6,28
13.03.2025	20:28:08,229	400		6,301
			400	6,301
			400	6,301
13.03.2025	20:23:48,574	6		6,324
			6	6,324
			6	6,324
13.03.2025	20:21:54,367	500		6,292
			500	6,292
			500	6,292
13.03.2025	20:21:34,321	110		6,324
			110	6,324
			110	6,324
13.03.2025	20:19:56,125	200		6,292
			200	6,292
			200	6,292
13.03.2025	20:17:00,732	40		6,324
			40	6,324
			40	6,324
13.03.2025	20:16:26,942	200		6,32
			200	6,32
			200	6,32
13.03.2025	20:15:39,162	20		6,324
			20	6,324
			20	6,324
13.03.2025	20:15:03,311	1 144		6,292
			1 144	6,292
			1 144	6,292
13.03.2025	20:14:54,742	3 856		6,292
			3 856	6,292
			3 856	6,292
13.03.2025	20:01:31,930	4 871		6,30
			3 825	6,30
			4 871	6,30
			1 046	6,30
13.03.2025	20:01:18,903	3 825		6,299
			3 825	6,299
			3 825	6,299
13.03.2025	20:00:02,463	162		6,292
			162	6,292
			162	6,292
13.03.2025	19:59:55,929	35		6,324
			35	6,324
			35	6,324
13.03.2025	19:58:51,275	39		6,324
			39	6,324
			39	6,324
13.03.2025	19:57:55,552	158		6,324
			158	6,324
			158	6,324
13.03.2025	19:50:20,308	170		6,324
			170	6,324
			170	6,324
13.03.2025	19:49:31,929	800		6,30
			800	6,30
			800	6,30
13.03.2025	19:49:31,825	800		6,299
			800	6,299
			800	6,299
13.03.2025	19:47:47,554	15		6,291
			15	6,291
			15	6,291
13.03.2025	19:45:25,571	7 935		6,29
			79	6,29
			7 856	6,29
			6 791	6,29
			1 144	6,29
13.03.2025	19:45:17,356	3 856		6,291
			3 856	6,291
			3 856	6,291
13.03.2025	19:44:30,701	130		6,324
			130	6,324
			130	6,324
13.03.2025	19:43:42,648	130		6,291
			130	6,291
			130	6,291
13.03.2025	19:42:13,271	325		6,291
			325	6,291
			325	6,291
13.03.2025	19:41:52,326	1 144		6,291
			1 144	6,291
			1 144	6,291
13.03.2025	19:41:52,239	1 144		6,29
			1 144	6,29
			1 144	6,29
13.03.2025	19:40:49,160	9 000		6,29
			9 000	6,29
			9 000	6,29
13.03.2025	19:40:35,195	3 856		6,291
			3 856	6,291
			3 856	6,291
13.03.2025	19:40:11,953	180		6,291
			180	6,291
			180	6,291
13.03.2025	19:39:08,783	450		6,291
			450	6,291
			450	6,291
13.03.2025	19:37:33,049	100		6,324
			100	6,324
			100	6,324
13.03.2025	19:34:03,377	90		6,291
			90	6,291
			90	6,291
13.03.2025	19:29:23,761	320		6,291
			320	6,291
			320	6,291
13.03.2025	19:28:34,332	729		6,291
			729	6,291
			729	6,291
13.03.2025	19:28:34,232	4 271		6,291
			400	6,291
			15	6,291
			3 856	6,291
			4 271	6,291
13.03.2025	19:27:54,555	500		6,324
			500	6,324
			500	6,324
13.03.2025	19:25:46,649	6		6,324
			6	6,324
			6	6,324
13.03.2025	19:20:19,244	150		6,324
			150	6,324
			150	6,324
13.03.2025	19:20:15,324	1 500		6,30
			1 500	6,30
			1 500	6,30
13.03.2025	19:20:08,989	1 500		6,299
			1 500	6,299
			1 500	6,299
13.03.2025	19:19:02,411	100		6,284
			100	6,284
			100	6,284
13.03.2025	19:16:37,790	200		6,296
			200	6,296
			200	6,296
13.03.2025	19:16:17,805	1 144		6,296
			1 144	6,296
			1 144	6,296
13.03.2025	19:15:33,497	1 144		6,295
			1 144	6,295
			1 144	6,295
13.03.2025	19:14:17,002	1 144		6,295
			1 144	6,295
			1 144	6,295
13.03.2025	19:12:52,743	121		6,295
			121	6,295
			121	6,295
13.03.2025	19:11:15,726	654		6,281
			10	6,281
			644	6,281
			654	6,281
13.03.2025	19:11:05,554	3 856		6,281
			3 856	6,281
			3 856	6,281
13.03.2025	19:08:44,940	25		6,295
			25	6,295
			25	6,295
13.03.2025	19:08:30,748	14		6,281
			14	6,281
			14	6,281
13.03.2025	19:08:13,735	500		6,295
			500	6,295
			500	6,295
13.03.2025	19:06:52,182	190		6,281
			190	6,281
			190	6,281
13.03.2025	19:00:08,975	800		6,29
			800	6,29
			800	6,29
13.03.2025	19:00:05,968	5 000		6,295
			5 000	6,295
			5 000	6,295
13.03.2025	18:59:58,314	3 856		6,296
			3 856	6,296
			3 856	6,296
13.03.2025	18:59:00,938	10		6,299
			10	6,299
			10	6,299
13.03.2025	18:57:29,434	500		6,299
			500	6,299
			500	6,299
13.03.2025	18:57:20,849	500		6,296
			500	6,296
			500	6,296
13.03.2025	18:55:55,384	11		6,324
			11	6,324
			11	6,324
13.03.2025	18:53:26,488	30		6,296
			30	6,296
			30	6,296
13.03.2025	18:49:48,669	2 626		6,296
			2 626	6,296
			2 626	6,296
13.03.2025	18:47:53,125	2 600		6,307
			2 600	6,307
			2 600	6,307
13.03.2025	18:47:45,653	107		6,307
			107	6,307
			107	6,307
13.03.2025	18:47:08,707	3 856		6,296
			3 856	6,296
			3 856	6,296
13.03.2025	18:45:02,502	14 381		6,325
			14 381	6,325
			13 881	6,325
			500	6,325
13.03.2025	18:44:54,719	7 550		6,319
			250	6,319
			7 550	6,319
			300	6,319
			2 000	6,319
			5 000	6,319
13.03.2025	18:44:35,928	794		6,299
			794	6,299
			794	6,299
13.03.2025	18:43:50,590	700		6,299
			700	6,299
			700	6,299
13.03.2025	18:42:17,105	80		6,299
			80	6,299
			80	6,299
13.03.2025	18:42:16,407	200		6,299
			200	6,299
			200	6,299
13.03.2025	18:36:36,935	1 250		6,31
			1 250	6,31
			1 250	6,31
13.03.2025	18:36:31,586	1 250		6,311
			1 250	6,311
			1 250	6,311
13.03.2025	18:36:28,278	1 250		6,311
			1 250	6,311
			1 250	6,311
13.03.2025	18:36:18,490	450		6,311
			450	6,311
			450	6,311
13.03.2025	18:36:07,812	1 250		6,309
			400	6,309
			1 250	6,309
			850	6,309
13.03.2025	18:35:38,359	50		6,309
			50	6,309
			50	6,309
13.03.2025	18:34:30,635	1 144		6,275
			1 144	6,275
			1 144	6,275
13.03.2025	18:34:25,004	12 000		6,274
			12 000	6,274
			12 000	6,274
13.03.2025	18:34:14,806	3 856		6,275
			3 856	6,275
			3 856	6,275
13.03.2025	18:33:54,097	560		6,275
			560	6,275
			554	6,275
			6	6,275
13.03.2025	18:33:17,045	2 000		6,275
			1 600	6,275
			400	6,275
			2 000	6,275
13.03.2025	18:32:43,661	54		6,275
			54	6,275
			54	6,275
13.03.2025	18:31:48,728	76		6,275
			76	6,275
			76	6,275
13.03.2025	18:31:32,100	8 000		6,274
			8 000	6,274
			8 000	6,274
13.03.2025	18:31:23,863	3 856		6,275
			3 856	6,275
			3 856	6,275
13.03.2025	18:30:38,093	400		6,304
			400	6,304
			400	6,304
13.03.2025	18:30:01,302	800		6,275
			800	6,275
			800	6,275
13.03.2025	18:24:51,374	1 429		6,273
			1 429	6,273
			1 429	6,273
13.03.2025	18:24:47,099	4 346		6,273
			3 856	6,273
			490	6,273
			4 346	6,273
13.03.2025	18:24:22,557	1 290		6,29
			1 290	6,29
			890	6,29
			400	6,29
13.03.2025	18:22:13,670	500		6,30
			294	6,30
			206	6,30
			500	6,30
13.03.2025	18:22:06,112	794		6,299
			794	6,299
			794	6,299
13.03.2025	18:21:12,357	794		6,299
			794	6,299
			794	6,299
13.03.2025	18:20:05,225	794		6,299
			794	6,299
			794	6,299
13.03.2025	18:19:47,176	794		6,299
			794	6,299
			794	6,299
13.03.2025	18:17:45,251	320		6,318
			320	6,318
			320	6,318
13.03.2025	18:14:59,004	5		6,318
			5	6,318
			5	6,318
13.03.2025	18:06:25,942	3 856		6,301
			3 856	6,301
			3 856	6,301
13.03.2025	18:06:00,852	400		6,301
			400	6,301
			400	6,301
13.03.2025	18:05:45,822	999		6,318
			999	6,318
			999	6,318
13.03.2025	18:05:04,776	60		6,318
			60	6,318
			60	6,318
13.03.2025	18:04:55,504	2 000		6,31
			2 000	6,31
			2 000	6,31
13.03.2025	18:04:28,483	1 627		6,309
			1 627	6,309
			1 627	6,309
13.03.2025	18:04:26,731	2 000		6,309
			2 000	6,309
			2 000	6,309
13.03.2025	18:02:05,323	2 000		6,309
			2 000	6,309
			2 000	6,309
13.03.2025	18:01:05,500	156		6,309
			156	6,309
			156	6,309
13.03.2025	17:59:06,660	100		6,30
			100	6,30
			100	6,30
13.03.2025	17:57:57,795	100		6,309
			100	6,309
			100	6,309
13.03.2025	17:55:29,705	1		6,309
			1	6,309
			1	6,309
13.03.2025	17:55:11,557	50		6,309
			50	6,309
			50	6,309
13.03.2025	17:54:22,244	30		6,309
			30	6,309
			30	6,309
13.03.2025	17:54:13,420	25		6,30
			25	6,30
			25	6,30
13.03.2025	17:54:10,852	428		6,309
			400	6,309
			428	6,309
			28	6,309
13.03.2025	17:53:51,788	120		6,309
			120	6,309
			120	6,309
13.03.2025	17:52:05,875	250		6,309
			250	6,309
			250	6,309
13.03.2025	17:51:25,378	3 856		6,30
			3 856	6,30
			3 856	6,30
13.03.2025	17:50:34,763	3 856		6,30
			3 856	6,30
			3 456	6,30
			400	6,30
13.03.2025	17:49:59,753	150		6,30
			150	6,30
			150	6,30
13.03.2025	17:49:39,710	50		6,30
			50	6,30
			50	6,30
13.03.2025	17:48:56,448	80		6,318
			80	6,318
			80	6,318
13.03.2025	17:48:00,258	200		6,318
			200	6,318
			200	6,318
13.03.2025	17:46:57,387	35		6,318
			35	6,318
			35	6,318
13.03.2025	17:45:39,260	200		6,318
			200	6,318
			200	6,318
13.03.2025	17:45:14,860	4 931		6,315
			4 931	6,315
			2 318	6,315
			1 000	6,315
			1 613	6,315
13.03.2025	17:45:02,267	1 000		6,309
			1 000	6,309
			1 000	6,309
13.03.2025	17:45:02,197	1 000		6,309
			1 000	6,309
			1 000	6,309
13.03.2025	17:45:02,100	1 000		6,309
			1 000	6,309
			1 000	6,309
13.03.2025	17:44:52,621	1 500		6,305
			1 500	6,305
			1 500	6,305
13.03.2025	17:44:20,369	1 500		6,304
			1 500	6,304
			1 500	6,304
13.03.2025	17:44:03,724	1 000		6,30
			1 000	6,30
			1 000	6,30
13.03.2025	17:44:00,953	1 000		6,299
			1 000	6,299
			1 000	6,299
13.03.2025	17:43:40,585	320		6,299
			320	6,299
			320	6,299
13.03.2025	17:43:06,751	1 000		6,299
			1 000	6,299
			400	6,299
			600	6,299
13.03.2025	17:38:28,034	175		6,29
			175	6,29
			175	6,29
13.03.2025	17:36:55,234	1 000		6,29
			600	6,29
			400	6,29
			1 000	6,29
13.03.2025	17:35:58,679	300		6,29
			300	6,29
			300	6,29
13.03.2025	17:33:53,632	15		6,309
			15	6,309
			15	6,309
13.03.2025	17:31:52,852	500		6,318
			500	6,318
			100	6,318
			400	6,318
13.03.2025	17:31:38,621	145		6,318
			145	6,318
			145	6,318
13.03.2025	17:31:09,332	7		6,29
			7	6,29
			7	6,29
13.03.2025	17:29:38,542	65		6,29
			65	6,29
			65	6,29
13.03.2025	17:28:42,848	200		6,318
			200	6,318
			200	6,318
13.03.2025	17:27:29,701	3 764		6,29
			3 764	6,29
			3 764	6,29
13.03.2025	17:27:07,250	4 256		6,29
			4 256	6,29
			3 856	6,29
			400	6,29
13.03.2025	17:23:11,795	157		6,29
			157	6,29
			157	6,29
13.03.2025	17:23:01,721	30		6,318
			30	6,318
			30	6,318
13.03.2025	17:22:26,916	1 500		6,318
			1 500	6,318
			1 500	6,318
13.03.2025	17:21:36,026	633		6,318
			633	6,318
			233	6,318
			400	6,318
13.03.2025	17:19:02,634	16		6,318
			16	6,318
			16	6,318
13.03.2025	17:18:22,051	1 300		6,29
			400	6,29
			1 300	6,29
			900	6,29
13.03.2025	17:17:05,370	1 150		6,318
			1 150	6,318
			1 150	6,318
13.03.2025	17:16:51,639	506		6,318
			506	6,318
			506	6,318
13.03.2025	17:12:46,663	300		6,318
			300	6,318
			300	6,318
13.03.2025	17:12:39,436	50		6,318
			50	6,318
			50	6,318
13.03.2025	17:12:04,380	3 207		6,31
			500	6,31
			2 707	6,31
			3 207	6,31
13.03.2025	17:11:56,173	793		6,309
			793	6,309
			793	6,309
13.03.2025	17:10:36,527	800		6,29
			800	6,29
			800	6,29
13.03.2025	17:09:44,804	65		6,299
			65	6,299
			65	6,299
13.03.2025	17:08:25,378	31		6,309
			31	6,309
			31	6,309
13.03.2025	17:08:17,759	79		6,284
			79	6,284
			79	6,284
13.03.2025	17:06:39,347	200		6,317
			200	6,317
			200	6,317
13.03.2025	17:04:34,835	1 000		6,29
			1 000	6,29
			1 000	6,29
13.03.2025	17:04:31,666	1 000		6,289
			1 000	6,289
			1 000	6,289
13.03.2025	17:04:21,138	1 000		6,289
			1 000	6,289
			1 000	6,289
13.03.2025	17:04:01,486	20		6,289
			20	6,289
			20	6,289
13.03.2025	17:02:23,123	30		6,281
			30	6,281
			30	6,281
13.03.2025	17:02:06,594	250		6,289
			250	6,289
			250	6,289
13.03.2025	17:01:58,093	10		6,289
			10	6,289
			10	6,289
13.03.2025	17:01:45,216	18		6,289
			18	6,289
			18	6,289
13.03.2025	16:57:00,668	1 000		6,317
			600	6,317
			400	6,317
			1 000	6,317
13.03.2025	16:56:42,139	20		6,283
			20	6,283
			20	6,283
13.03.2025	16:52:02,965	29		6,283
			29	6,283
			29	6,283
13.03.2025	16:50:15,521	565		6,283
			565	6,283
			565	6,283
13.03.2025	16:49:29,188	50		6,317
			50	6,317
			50	6,317
13.03.2025	16:49:20,640	158		6,317
			158	6,317
			158	6,317
13.03.2025	16:49:20,166	220		6,28
			220	6,28
			220	6,28
13.03.2025	16:48:52,087	199		6,28
			199	6,28
			199	6,28
13.03.2025	16:47:59,126	5 000		6,281
			5 000	6,281
			5 000	6,281
13.03.2025	16:47:46,197	3 856		6,282
			3 856	6,282
			3 856	6,282
13.03.2025	16:47:26,888	2 000		6,282
			2 000	6,282
			2 000	6,282
13.03.2025	16:46:17,183	1 200		6,282
			1 200	6,282
			1 200	6,282
13.03.2025	16:46:06,487	3 856		6,282
			3 856	6,282
			3 856	6,282
13.03.2025	16:46:03,423	499		6,282
			499	6,282
			499	6,282
13.03.2025	16:45:16,759	50		6,317
			50	6,317
			50	6,317
13.03.2025	16:44:48,738	3 856		6,282
			3 456	6,282
			3 856	6,282
			400	6,282
13.03.2025	16:44:47,042	800		6,285
			400	6,285
			800	6,285
			400	6,285
13.03.2025	16:42:03,608	40		6,317
			40	6,317
			40	6,317
13.03.2025	16:39:01,233	723		6,286
			723	6,286
			723	6,286
13.03.2025	16:38:54,121	1 144		6,30
			1 144	6,30
			1 144	6,30
13.03.2025	16:38:45,403	3 856		6,31
			3 856	6,31
			3 856	6,31
13.03.2025	16:38:42,210	500		6,31
			500	6,31
			500	6,31
13.03.2025	16:38:24,357	5 000		6,32
			5 000	6,32
			5 000	6,32
13.03.2025	16:38:16,658	5 000		6,32
			5 000	6,32
			5 000	6,32
13.03.2025	16:38:08,071	10 000		6,33
			10 000	6,33
			10 000	6,33
13.03.2025	16:37:59,547	7 134		6,35
			1 200	6,35
			6	6,35
			5 934	6,35
			7 128	6,35
13.03.2025	16:37:42,909	4 066		6,36
			10	6,36
			4 066	6,36
			3 856	6,36
			200	6,36
13.03.2025	16:37:16,596	49 787		6,40
			2 500	6,40
			330	6,40
			34 168	6,40
			858	6,40
			1 000	6,40
			3 500	6,40
			2 970	6,40
			1 900	6,40
			47 960	6,40
			590	6,40
			156	6,40
			16	6,40
			40	6,40
			1 800	6,40
			6	6,40
			1 500	6,40
			150	6,40
			5	6,40
			125	6,40
13.03.2025	16:36:56,863	3 995		6,32
			200	6,32
			100	6,32
			3 995	6,32
			2 000	6,32
			1 695	6,32
13.03.2025	16:36:52,036	1 720		6,308
			860	6,308
			860	6,308
			1 720	6,308
13.03.2025	16:36:47,304	4 000		6,305
			4 000	6,305
			2 000	6,305
			2 000	6,305
13.03.2025	16:36:42,583	2 000		6,301
			1 000	6,301
			1 000	6,301
			2 000	6,301
13.03.2025	16:36:37,576	10 620		6,30
			10 620	6,30
			310	6,30
			5 310	6,30
			5 000	6,30
13.03.2025	16:36:31,801	1 000		6,299
			500	6,299
			1 000	6,299
			500	6,299
13.03.2025	16:34:56,831	794		6,298
			794	6,298
			794	6,298
13.03.2025	16:34:12,161	115		6,298
			115	6,298
			115	6,298
13.03.2025	16:33:01,323	200		6,298
			200	6,298
			200	6,298
13.03.2025	16:31:18,898	500		6,298
			500	6,298
			500	6,298
13.03.2025	16:31:11,607	500		6,298
			400	6,298
			100	6,298
			500	6,298
13.03.2025	16:30:28,780	762		6,285
			600	6,285
			162	6,285
			762	6,285
13.03.2025	16:30:18,435	796		6,284
			796	6,284
			796	6,284
13.03.2025	16:30:08,562	9 000		6,284
			854	6,284
			8 146	6,284
			9 000	6,284
13.03.2025	16:29:34,771	796		6,288
			796	6,288
			796	6,288
13.03.2025	16:27:01,293	500		6,285
			500	6,285
			500	6,285
13.03.2025	16:26:37,278	16		6,298
			16	6,298
			16	6,298
13.03.2025	16:26:14,615	120		6,285
			120	6,285
			120	6,285
13.03.2025	16:24:52,635	1 000		6,285
			1 000	6,285
			1 000	6,285
13.03.2025	16:23:30,685	1 000		6,285
			1 000	6,285
			1 000	6,285
13.03.2025	16:21:56,290	300		6,298
			300	6,298
			300	6,298
13.03.2025	16:20:44,184	150		6,298
			150	6,298
			150	6,298
13.03.2025	16:20:16,222	5		6,285
			5	6,285
			5	6,285
13.03.2025	16:19:52,807	750		6,298
			750	6,298
			750	6,298
13.03.2025	16:15:43,622	150		6,269
			150	6,269
			150	6,269
13.03.2025	16:13:54,890	500		6,298
			500	6,298
			500	6,298
13.03.2025	16:12:12,846	139		6,298
			139	6,298
			139	6,298
13.03.2025	16:11:16,295	3 094		6,27
			2 304	6,27
			2 594	6,27
			790	6,27
			500	6,27
13.03.2025	16:10:14,048	798		6,271
			798	6,271
			798	6,271
13.03.2025	16:10:13,976	898		6,271
			798	6,271
			100	6,271
			898	6,271
13.03.2025	16:10:10,738	793		6,298
			793	6,298
			793	6,298
13.03.2025	16:09:26,880	422		6,291
			422	6,291
			422	6,291
13.03.2025	16:08:31,560	440		6,291
			440	6,291
			440	6,291
13.03.2025	16:08:03,981	250		6,291
			250	6,291
			250	6,291
13.03.2025	16:06:59,780	2		6,291
			2	6,291
			2	6,291
13.03.2025	16:06:29,152	350		6,291
			350	6,291
			350	6,291
13.03.2025	16:05:37,022	250		6,291
			250	6,291
			250	6,291
13.03.2025	16:05:25,950	43		6,291
			43	6,291
			43	6,291
13.03.2025	16:03:59,539	25		6,30
			25	6,30
			25	6,30
13.03.2025	16:03:33,028	15		6,30
			15	6,30
			15	6,30
13.03.2025	16:03:14,054	655		6,291
			655	6,291
			655	6,291
13.03.2025	15:59:33,343	3 854		6,291
			3 854	6,291
			3 854	6,291
13.03.2025	15:57:07,641	200		6,291
			200	6,291
			200	6,291
13.03.2025	15:56:59,820	806		6,30
			806	6,30
			806	6,30
13.03.2025	15:56:52,429	806		6,301
			806	6,301
			806	6,301
13.03.2025	15:56:49,088	806		6,301
			806	6,301
			806	6,301
13.03.2025	15:56:45,708	806		6,301
			806	6,301
			806	6,301
13.03.2025	15:56:42,801	806		6,301
			806	6,301
			806	6,301
13.03.2025	15:55:53,261	500		6,301
			500	6,301
			500	6,301
13.03.2025	15:54:40,482	388		6,301
			388	6,301
			388	6,301
13.03.2025	15:54:29,447	806		6,301
			806	6,301
			806	6,301
13.03.2025	15:54:29,420	806		6,301
			806	6,301
			806	6,301
13.03.2025	15:53:50,921	150		6,304
			150	6,304
			150	6,304
13.03.2025	15:52:32,824	200		6,304
			200	6,304
			200	6,304
13.03.2025	15:52:24,450	500		6,301
			500	6,301
			500	6,301
13.03.2025	15:52:24,392	794		6,30
			794	6,30
			794	6,30
13.03.2025	15:50:20,954	3 500		6,299
			3 500	6,299
			2 472	6,299
			1 028	6,299
13.03.2025	15:50:08,485	3 500		6,298
			3 500	6,298
			3 500	6,298
13.03.2025	15:48:42,136	750		6,299
			750	6,299
			750	6,299
13.03.2025	15:47:15,608	200		6,30
			200	6,30
			200	6,30
13.03.2025	15:39:02,790	5 220		6,31
			4 278	6,31
			5 000	6,31
			942	6,31
			220	6,31
13.03.2025	15:38:39,072	4 218		6,309
			4 218	6,309
			3 818	6,309
			400	6,309
13.03.2025	15:38:31,014	1 200		6,299
			400	6,299
			800	6,299
			1 200	6,299
13.03.2025	15:36:28,807	1		6,289
			1	6,289
			1	6,289
13.03.2025	15:35:29,046	1		6,309
			1	6,309
			1	6,309
13.03.2025	15:31:50,618	14		6,309
			14	6,309
			14	6,309
13.03.2025	15:31:46,099	1 000		6,266
			1 000	6,266
			1 000	6,266
13.03.2025	15:30:09,485	1 630		6,266
			1 230	6,266
			400	6,266
			1 630	6,266
13.03.2025	15:29:28,322	101		6,266
			101	6,266
			101	6,266
13.03.2025	15:26:27,472	125		6,266
			125	6,266
			125	6,266
13.03.2025	15:26:16,872	100		6,266
			100	6,266
			100	6,266
13.03.2025	15:25:49,162	3 813		6,309
			3 813	6,309
			3 813	6,309
13.03.2025	15:25:40,755	409		6,27
			309	6,27
			100	6,27
			409	6,27

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 283,00
Ask: 1 283,00
Stückzahl: 260 693
+1,79%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 21:17:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung