Tradegate Exchange

Vanguard FTSE All-World U.ETF

1635

1427

136,04

Date	Heure	Volume	Volume de transactions	Cours
25/02/2025	21:58:48,969	8		136,04
			8	136,04
			8	136,04
25/02/2025	21:53:40,696	41		135,84
			41	135,84
			41	135,84
25/02/2025	21:51:51,066	21		135,90
			20	135,90
			1	135,90
			21	135,90
25/02/2025	21:51:22,340	15		135,96
			15	135,96
			15	135,96
25/02/2025	21:50:34,319	6		135,98
			6	135,98
			6	135,98
25/02/2025	21:49:48,894	147		136,02
			147	136,02
			147	136,02
25/02/2025	21:48:47,140	8		136,00
			8	136,00
			8	136,00
25/02/2025	21:47:59,353	2		135,90
			1	135,90
			1	135,90
			2	135,90
25/02/2025	21:46:58,487	144		135,94
			144	135,94
			144	135,94
25/02/2025	21:45:38,199	73		135,94
			73	135,94
			73	135,94
25/02/2025	21:44:49,185	2		135,96
			2	135,96
			2	135,96
25/02/2025	21:43:07,421	100		135,96
			100	135,96
			100	135,96
25/02/2025	21:42:42,820	23		135,96
			23	135,96
			23	135,96
25/02/2025	21:41:42,998	4		135,96
			4	135,96
			4	135,96
25/02/2025	21:41:35,655	14		135,96
			14	135,96
			14	135,96
25/02/2025	21:40:02,480	5		135,92
			5	135,92
			5	135,92
25/02/2025	21:39:41,152	36		136,00
			3	136,00
			36	136,00
			8	136,00
			25	136,00
25/02/2025	21:38:37,086	30		136,12
			30	136,12
			30	136,12
25/02/2025	21:38:09,081	10		136,06
			10	136,06
			10	136,06
25/02/2025	21:37:47,766	2		136,06
			2	136,06
			2	136,06
25/02/2025	21:37:00,708	100		136,10
			100	136,10
			100	136,10
25/02/2025	21:36:50,779	10		136,14
			10	136,14
			10	136,14
25/02/2025	21:36:15,510	5		136,16
			5	136,16
			5	136,16
25/02/2025	21:36:05,047	7		136,20
			7	136,20
			7	136,20
25/02/2025	21:35:40,084	2		136,18
			2	136,18
			2	136,18
25/02/2025	21:35:18,849	55		136,30
			55	136,30
			55	136,30
25/02/2025	21:34:17,936	14		136,28
			14	136,28
			14	136,28
25/02/2025	21:32:19,460	667		136,16
			667	136,16
			667	136,16
25/02/2025	21:30:43,042	180		136,22
			180	136,22
			180	136,22
25/02/2025	21:28:42,122	109		136,26
			109	136,26
			109	136,26
25/02/2025	21:28:12,423	8		136,30
			8	136,30
			8	136,30
25/02/2025	21:28:11,644	36		136,30
			36	136,30
			36	136,30
25/02/2025	21:20:07,026	220		136,30
			220	136,30
			220	136,30
25/02/2025	21:18:59,737	9		136,12
			9	136,12
			4	136,12
			5	136,12
25/02/2025	21:16:41,803	44		136,22
			44	136,22
			44	136,22
25/02/2025	21:11:52,198	1		136,08
			1	136,08
			1	136,08
25/02/2025	21:11:22,948	2		136,18
			2	136,18
			2	136,18
25/02/2025	21:10:47,490	1		136,16
			1	136,16
			1	136,16
25/02/2025	21:08:31,918	3		136,32
			3	136,32
			3	136,32
25/02/2025	21:06:38,311	52		136,28
			52	136,28
			52	136,28
25/02/2025	21:05:12,899	16		136,30
			16	136,30
			16	136,30
25/02/2025	21:03:51,933	23		136,20
			23	136,20
			23	136,20
25/02/2025	21:03:39,063	12		136,20
			12	136,20
			12	136,20
25/02/2025	21:03:21,091	2		136,16
			2	136,16
			2	136,16
25/02/2025	21:01:59,643	75		136,28
			75	136,28
			75	136,28
25/02/2025	20:59:38,510	2		136,26
			2	136,26
			2	136,26
25/02/2025	20:58:02,767	5		136,24
			5	136,24
			5	136,24
25/02/2025	20:55:39,192	179		136,26
			179	136,26
			179	136,26
25/02/2025	20:55:25,932	49		136,24
			49	136,24
			49	136,24
25/02/2025	20:54:36,256	3		136,14
			3	136,14
			3	136,14
25/02/2025	20:54:25,284	8		136,24
			8	136,24
			8	136,24
25/02/2025	20:53:36,902	37		136,24
			37	136,24
			37	136,24
25/02/2025	20:52:02,400	1		136,28
			1	136,28
			1	136,28
25/02/2025	20:51:12,380	4		136,26
			4	136,26
			4	136,26
25/02/2025	20:50:31,178	2		136,30
			2	136,30
			2	136,30
25/02/2025	20:50:02,392	1		136,24
			1	136,24
			1	136,24
25/02/2025	20:49:12,159	8		136,26
			8	136,26
			8	136,26
25/02/2025	20:48:58,917	15		136,26
			15	136,26
			15	136,26
25/02/2025	20:48:37,170	74		136,26
			74	136,26
			74	136,26
25/02/2025	20:48:33,688	1		136,16
			1	136,16
			1	136,16
25/02/2025	20:47:20,290	12		136,12
			12	136,12
			12	136,12
25/02/2025	20:45:03,941	14		136,30
			14	136,30
			14	136,30
25/02/2025	20:44:37,053	1		136,30
			1	136,30
			1	136,30
25/02/2025	20:44:20,551	2		136,20
			2	136,20
			2	136,20
25/02/2025	20:44:04,295	73		136,32
			73	136,32
			73	136,32
25/02/2025	20:43:55,129	1		136,24
			1	136,24
			1	136,24
25/02/2025	20:43:35,947	3		136,24
			3	136,24
			3	136,24
25/02/2025	20:43:16,898	35		136,32
			35	136,32
			35	136,32
25/02/2025	20:43:15,821	1		136,32
			1	136,32
			1	136,32
25/02/2025	20:40:42,583	8		136,24
			8	136,24
			8	136,24
25/02/2025	20:39:38,327	1		136,22
			1	136,22
			1	136,22
25/02/2025	20:38:39,444	35		136,12
			35	136,12
			35	136,12
25/02/2025	20:38:18,593	2		136,04
			2	136,04
			2	136,04
25/02/2025	20:38:16,885	15		136,06
			15	136,06
			15	136,06
25/02/2025	20:37:35,200	1		136,00
			1	136,00
			1	136,00
25/02/2025	20:35:49,234	12		135,86
			12	135,86
			12	135,86
25/02/2025	20:34:47,376	320		135,92
			320	135,92
			320	135,92
25/02/2025	20:34:24,947	1 000		135,88
			1 000	135,88
			1 000	135,88
25/02/2025	20:31:25,182	3		135,76
			3	135,76
			3	135,76
25/02/2025	20:31:06,857	3		135,72
			3	135,72
			3	135,72
25/02/2025	20:30:48,572	18		135,82
			18	135,82
			18	135,82
25/02/2025	20:30:37,765	4		135,80
			4	135,80
			4	135,80
25/02/2025	20:30:08,401	8		135,78
			8	135,78
			8	135,78
25/02/2025	20:26:58,349	4		135,82
			4	135,82
			4	135,82
25/02/2025	20:25:34,316	4		135,84
			4	135,84
			4	135,84
25/02/2025	20:25:30,082	26		135,84
			26	135,84
			26	135,84
25/02/2025	20:25:15,121	220		135,74
			220	135,74
			220	135,74
25/02/2025	20:24:54,917	1		135,80
			1	135,80
			1	135,80
25/02/2025	20:23:53,167	8		135,80
			8	135,80
			8	135,80
25/02/2025	20:23:43,329	174		135,80
			174	135,80
			174	135,80
25/02/2025	20:23:27,915	15		135,84
			15	135,84
			15	135,84
25/02/2025	20:23:19,399	2		135,82
			2	135,82
			2	135,82
25/02/2025	20:21:44,247	1		135,84
			1	135,84
			1	135,84
25/02/2025	20:18:37,656	15		135,90
			15	135,90
			15	135,90
25/02/2025	20:18:23,449	368		135,90
			368	135,90
			368	135,90
25/02/2025	20:18:02,456	4		135,92
			4	135,92
			4	135,92
25/02/2025	20:15:41,134	1 000		135,80
			1 000	135,80
			1 000	135,80
25/02/2025	20:15:29,238	36		135,80
			36	135,80
			36	135,80
25/02/2025	20:14:27,395	16		135,78
			16	135,78
			16	135,78
25/02/2025	20:11:20,265	13		135,94
			13	135,94
			13	135,94
25/02/2025	20:08:06,386	3		135,96
			3	135,96
			3	135,96
25/02/2025	20:07:38,400	37		136,04
			37	136,04
			37	136,04
25/02/2025	20:07:35,896	30		136,06
			30	136,06
			30	136,06
25/02/2025	20:06:27,346	7		136,00
			7	136,00
			7	136,00
25/02/2025	20:05:30,742	1		136,02
			1	136,02
			1	136,02
25/02/2025	20:04:27,501	7		136,02
			7	136,02
			7	136,02
25/02/2025	20:03:13,411	1		136,02
			1	136,02
			1	136,02
25/02/2025	20:02:46,082	10		135,98
			10	135,98
			10	135,98
25/02/2025	20:02:37,592	2		136,06
			2	136,06
			2	136,06
25/02/2025	20:02:00,338	3		136,06
			3	136,06
			3	136,06
25/02/2025	20:00:51,112	60		136,06
			60	136,06
			60	136,06
25/02/2025	20:00:21,853	8		136,14
			8	136,14
			8	136,14
25/02/2025	19:59:26,237	3		136,10
			3	136,10
			3	136,10
25/02/2025	19:59:12,031	1		136,12
			1	136,12
			1	136,12
25/02/2025	19:56:06,347	13		136,04
			13	136,04
			13	136,04
25/02/2025	19:54:36,969	15		136,16
			15	136,16
			15	136,16
25/02/2025	19:53:58,921	300		136,20
			300	136,20
			300	136,20
25/02/2025	19:53:27,183	6		136,24
			6	136,24
			6	136,24
25/02/2025	19:50:51,387	20		136,20
			20	136,20
			20	136,20
25/02/2025	19:50:28,767	2		136,24
			2	136,24
			2	136,24
25/02/2025	19:49:56,850	44		136,26
			44	136,26
			44	136,26
25/02/2025	19:49:36,261	20		136,26
			20	136,26
			20	136,26
25/02/2025	19:49:35,117	290		136,18
			290	136,18
			290	136,18
25/02/2025	19:49:30,298	50		136,26
			50	136,26
			50	136,26
25/02/2025	19:48:32,262	20		136,18
			20	136,18
			20	136,18
25/02/2025	19:48:16,171	1		136,30
			1	136,30
			1	136,30
25/02/2025	19:45:11,795	15		136,16
			15	136,16
			15	136,16
25/02/2025	19:44:46,618	1		136,24
			1	136,24
			1	136,24
25/02/2025	19:44:30,338	1		136,24
			1	136,24
			1	136,24
25/02/2025	19:44:29,965	14		136,26
			14	136,26
			14	136,26
25/02/2025	19:43:40,397	92		136,24
			92	136,24
			92	136,24
25/02/2025	19:40:28,637	9		136,16
			9	136,16
			9	136,16
25/02/2025	19:40:19,605	1		136,26
			1	136,26
			1	136,26
25/02/2025	19:38:59,048	1		136,22
			1	136,22
			1	136,22
25/02/2025	19:38:27,443	7		136,16
			7	136,16
			7	136,16
25/02/2025	19:38:05,048	18		136,14
			18	136,14
			18	136,14
25/02/2025	19:36:38,407	23		136,06
			23	136,06
			23	136,06
25/02/2025	19:35:34,047	2		136,02
			2	136,02
			2	136,02
25/02/2025	19:35:06,075	1		136,02
			1	136,02
			1	136,02
25/02/2025	19:34:01,857	61		135,88
			61	135,88
			61	135,88
25/02/2025	19:31:34,823	8		135,98
			8	135,98
			8	135,98
25/02/2025	19:31:05,369	1		135,86
			1	135,86
			1	135,86
25/02/2025	19:29:41,382	3		135,96
			3	135,96
			3	135,96
25/02/2025	19:29:21,092	1		135,96
			1	135,96
			1	135,96
25/02/2025	19:29:08,445	100		135,98
			100	135,98
			100	135,98
25/02/2025	19:28:46,670	1		136,02
			1	136,02
			1	136,02
25/02/2025	19:28:07,583	55		136,00
			50	136,00
			55	136,00
			5	136,00
25/02/2025	19:27:36,036	17		136,00
			17	136,00
			17	136,00
25/02/2025	19:26:34,866	552		136,10
			552	136,10
			552	136,10
25/02/2025	19:24:45,270	36		136,22
			36	136,22
			36	136,22
25/02/2025	19:24:20,197	1		136,16
			1	136,16
			1	136,16
25/02/2025	19:22:27,110	8		136,20
			8	136,20
			8	136,20
25/02/2025	19:22:10,042	4		136,14
			4	136,14
			4	136,14
25/02/2025	19:20:48,302	29		136,18
			29	136,18
			29	136,18
25/02/2025	19:19:33,176	7		136,08
			7	136,08
			7	136,08
25/02/2025	19:19:23,862	1		136,06
			1	136,06
			1	136,06
25/02/2025	19:18:33,751	1		136,08
			1	136,08
			1	136,08
25/02/2025	19:16:29,104	1		136,24
			1	136,24
			1	136,24
25/02/2025	19:15:56,571	4		136,22
			4	136,22
			4	136,22
25/02/2025	19:15:21,614	25		136,18
			25	136,18
			25	136,18
25/02/2025	19:13:31,947	6		136,28
			6	136,28
			6	136,28
25/02/2025	19:12:22,217	20		136,20
			20	136,20
			20	136,20
25/02/2025	19:11:57,555	7		136,30
			7	136,30
			7	136,30
25/02/2025	19:10:42,332	73		136,32
			73	136,32
			73	136,32
25/02/2025	19:10:17,632	44		136,40
			44	136,40
			44	136,40
25/02/2025	19:10:03,003	7		136,40
			7	136,40
			7	136,40
25/02/2025	19:09:05,683	3		136,36
			3	136,36
			3	136,36
25/02/2025	19:08:57,838	1		136,46
			1	136,46
			1	136,46
25/02/2025	19:06:44,555	77		136,30
			77	136,30
			77	136,30
25/02/2025	19:06:09,780	30		136,26
			30	136,26
			30	136,26
25/02/2025	19:05:02,203	4		136,28
			4	136,28
			4	136,28
25/02/2025	19:04:23,585	40		136,30
			40	136,30
			40	136,30
25/02/2025	19:04:08,736	8		136,34
			8	136,34
			8	136,34
25/02/2025	19:03:31,208	3		136,22
			3	136,22
			3	136,22
25/02/2025	19:02:15,320	36		136,32
			36	136,32
			36	136,32
25/02/2025	19:01:59,267	5		136,36
			5	136,36
			5	136,36
25/02/2025	19:01:17,774	25		136,28
			25	136,28
			25	136,28
25/02/2025	19:00:39,920	2		136,24
			2	136,24
			2	136,24
25/02/2025	19:00:16,854	7		136,22
			7	136,22
			7	136,22
25/02/2025	18:59:14,627	10		136,18
			10	136,18
			10	136,18
25/02/2025	18:58:45,917	4		136,20
			4	136,20
			4	136,20
25/02/2025	18:58:19,350	25		136,20
			25	136,20
			25	136,20
25/02/2025	18:57:36,339	8		136,14
			8	136,14
			8	136,14
25/02/2025	18:57:27,985	1		136,14
			1	136,14
			1	136,14
25/02/2025	18:56:54,909	20		136,18
			20	136,18
			20	136,18
25/02/2025	18:56:16,522	8		136,14
			8	136,14
			8	136,14
25/02/2025	18:54:51,446	1		136,06
			1	136,06
			1	136,06
25/02/2025	18:53:55,465	25		136,06
			25	136,06
			25	136,06
25/02/2025	18:53:40,073	13		136,06
			13	136,06
			13	136,06
25/02/2025	18:53:27,882	3		136,08
			3	136,08
			3	136,08
25/02/2025	18:53:05,930	4		136,18
			4	136,18
			4	136,18
25/02/2025	18:51:07,804	8		136,12
			8	136,12
			8	136,12
25/02/2025	18:48:19,187	1		136,08
			1	136,08
			1	136,08
25/02/2025	18:47:43,570	44		136,06
			44	136,06
			44	136,06
25/02/2025	18:47:27,242	5		136,10
			5	136,10
			5	136,10
25/02/2025	18:46:57,291	8		136,12
			8	136,12
			8	136,12
25/02/2025	18:45:11,774	184		136,16
			184	136,16
			184	136,16
25/02/2025	18:44:57,776	8		136,12
			8	136,12
			8	136,12
25/02/2025	18:44:54,154	7		136,02
			7	136,02
			6	136,02
			1	136,02
25/02/2025	18:44:46,690	1		136,14
			1	136,14
			1	136,14
25/02/2025	18:44:29,284	1		136,12
			1	136,12
			1	136,12
25/02/2025	18:44:03,630	36		136,12
			36	136,12
			36	136,12
25/02/2025	18:43:50,397	17		136,04
			17	136,04
			17	136,04
25/02/2025	18:42:14,181	3		136,16
			3	136,16
			3	136,16
25/02/2025	18:41:44,191	1		136,08
			1	136,08
			1	136,08
25/02/2025	18:41:09,680	1		136,14
			1	136,14
			1	136,14
25/02/2025	18:41:05,155	1		136,16
			1	136,16
			1	136,16
25/02/2025	18:40:05,221	8		136,14
			8	136,14
			8	136,14
25/02/2025	18:39:35,213	11		136,14
			11	136,14
			11	136,14
25/02/2025	18:39:23,925	15		136,18
			15	136,18
			15	136,18
25/02/2025	18:38:33,298	13		136,16
			13	136,16
			13	136,16
25/02/2025	18:38:30,281	50		136,16
			50	136,16
			50	136,16
25/02/2025	18:37:57,818	1 000		136,14
			1 000	136,14
			1 000	136,14
25/02/2025	18:37:07,352	3		136,12
			3	136,12
			3	136,12
25/02/2025	18:36:48,329	1		136,20
			1	136,20
			1	136,20
25/02/2025	18:36:04,092	13		136,18
			13	136,18
			13	136,18
25/02/2025	18:34:27,791	4		136,22
			4	136,22
			4	136,22
25/02/2025	18:27:29,279	1		136,02
			1	136,02
			1	136,02
25/02/2025	18:26:39,542	1		136,00
			1	136,00
			1	136,00
25/02/2025	18:24:52,087	37		135,90
			37	135,90
			37	135,90
25/02/2025	18:23:54,606	2		135,86
			2	135,86
			2	135,86
25/02/2025	18:23:42,628	2		135,86
			2	135,86
			2	135,86
25/02/2025	18:23:03,922	1		135,90
			1	135,90
			1	135,90
25/02/2025	18:22:46,633	1		135,88
			1	135,88
			1	135,88
25/02/2025	18:22:19,532	10		135,80
			10	135,80
			10	135,80
25/02/2025	18:22:13,114	4		135,90
			4	135,90
			4	135,90
25/02/2025	18:22:07,621	2		135,94
			2	135,94
			2	135,94
25/02/2025	18:21:40,585	2		135,92
			2	135,92
			2	135,92
25/02/2025	18:20:55,991	16		136,02
			16	136,02
			16	136,02
25/02/2025	18:20:46,930	10		136,00
			10	136,00
			10	136,00
25/02/2025	18:20:35,332	20		136,00
			20	136,00
			20	136,00
25/02/2025	18:18:30,282	14		136,00
			14	136,00
			14	136,00
25/02/2025	18:17:54,442	1		135,94
			1	135,94
			1	135,94
25/02/2025	18:17:25,440	22		136,06
			22	136,06
			22	136,06
25/02/2025	18:16:34,853	2		136,00
			2	136,00
			2	136,00
25/02/2025	18:15:48,870	23		136,06
			23	136,06
			23	136,06
25/02/2025	18:14:27,824	44		136,02
			44	136,02
			44	136,02
25/02/2025	18:13:54,767	3		136,04
			3	136,04
			3	136,04
25/02/2025	18:13:32,044	36		136,08
			36	136,08
			36	136,08
25/02/2025	18:13:05,948	3		136,00
			3	136,00
			3	136,00
25/02/2025	18:12:54,270	11		136,08
			11	136,08
			11	136,08
25/02/2025	18:11:38,840	23		136,22
			23	136,22
			23	136,22
25/02/2025	18:10:48,314	1 000		136,10
			1 000	136,10
			1 000	136,10
25/02/2025	18:10:42,046	2		136,18
			2	136,18
			2	136,18
25/02/2025	18:10:41,596	2		136,18
			2	136,18
			2	136,18
25/02/2025	18:10:35,752	3		136,10
			3	136,10
			3	136,10
25/02/2025	18:10:27,999	3		136,16
			3	136,16
			3	136,16
25/02/2025	18:10:22,258	1		136,18
			1	136,18
			1	136,18
25/02/2025	18:09:58,401	20		136,14
			20	136,14
			20	136,14
25/02/2025	18:09:57,496	11		136,14
			11	136,14
			11	136,14
25/02/2025	18:09:47,878	5		136,14
			5	136,14
			5	136,14
25/02/2025	18:09:40,130	10		136,14
			10	136,14
			10	136,14
25/02/2025	18:08:56,764	1		136,12
			1	136,12
			1	136,12
25/02/2025	18:07:41,357	1		136,12
			1	136,12
			1	136,12
25/02/2025	18:06:41,546	37		136,12
			37	136,12
			37	136,12
25/02/2025	18:06:16,482	3		136,10
			3	136,10
			3	136,10
25/02/2025	18:06:01,785	1		136,10
			1	136,10
			1	136,10
25/02/2025	18:04:54,933	36		136,08
			36	136,08
			36	136,08
25/02/2025	18:04:44,981	4		136,08
			4	136,08
			4	136,08
25/02/2025	18:04:28,219	20		136,10
			20	136,10
			20	136,10
25/02/2025	18:04:03,972	32		136,12
			32	136,12
			32	136,12
25/02/2025	18:04:03,259	22		136,12
			22	136,12
			22	136,12
25/02/2025	18:03:52,852	6		136,14
			6	136,14
			6	136,14
25/02/2025	18:01:29,741	100		136,00
			100	136,00
			100	136,00
25/02/2025	18:01:02,598	11		136,14
			11	136,14
			11	136,14
25/02/2025	18:00:37,013	3		136,02
			3	136,02
			3	136,02
25/02/2025	18:00:32,819	8		136,10
			8	136,10
			8	136,10
25/02/2025	18:00:09,245	88		136,08
			88	136,08
			88	136,08
25/02/2025	18:00:05,380	1		136,08
			1	136,08
			1	136,08
25/02/2025	17:59:57,656	3		136,12
			3	136,12
			3	136,12
25/02/2025	17:59:30,301	7		136,08
			7	136,08
			7	136,08
25/02/2025	17:59:22,171	400		135,96
			400	135,96
			400	135,96
25/02/2025	17:59:04,281	33		136,12
			33	136,12
			33	136,12
25/02/2025	17:58:27,640	4		136,18
			4	136,18
			4	136,18
25/02/2025	17:57:34,830	2		136,08
			2	136,08
			2	136,08
25/02/2025	17:56:04,192	2		135,86
			2	135,86
			2	135,86
25/02/2025	17:53:14,954	50		135,70
			50	135,70
			50	135,70
25/02/2025	17:52:54,814	1		135,82
			1	135,82
			1	135,82
25/02/2025	17:51:42,732	300		135,86
			300	135,86
			300	135,86
25/02/2025	17:51:35,473	15		135,82
			15	135,82
			15	135,82
25/02/2025	17:51:07,169	15		135,86
			15	135,86
			15	135,86
25/02/2025	17:50:35,525	22		135,78
			22	135,78
			22	135,78
25/02/2025	17:50:28,195	30		135,80
			30	135,80
			30	135,80
25/02/2025	17:50:19,550	1		135,78
			1	135,78
			1	135,78
25/02/2025	17:50:11,290	4		135,78
			4	135,78
			4	135,78
25/02/2025	17:49:55,433	16		135,76
			16	135,76
			16	135,76
25/02/2025	17:49:55,206	15		135,78
			15	135,78
			15	135,78
25/02/2025	17:49:52,443	1		135,78
			1	135,78
			1	135,78
25/02/2025	17:49:43,103	2		135,76
			2	135,76
			2	135,76
25/02/2025	17:49:39,385	1		135,76
			1	135,76
			1	135,76
25/02/2025	17:49:36,874	3		135,68
			3	135,68
			3	135,68
25/02/2025	17:49:23,675	12		135,74
			12	135,74
			12	135,74
25/02/2025	17:49:02,331	15		135,70
			15	135,70
			15	135,70
25/02/2025	17:48:43,194	1		135,66
			1	135,66
			1	135,66
25/02/2025	17:47:55,914	16		135,56
			16	135,56
			16	135,56
25/02/2025	17:46:48,158	25		135,58
			25	135,58
			25	135,58
25/02/2025	17:46:40,993	8		135,58
			8	135,58
			8	135,58
25/02/2025	17:46:23,540	15		135,58
			15	135,58
			15	135,58
25/02/2025	17:46:15,918	1		135,56
			1	135,56
			1	135,56
25/02/2025	17:46:03,168	28		135,48
			28	135,48
			28	135,48
25/02/2025	17:45:58,988	18		135,56
			18	135,56
			18	135,56
25/02/2025	17:45:16,923	2		135,54
			2	135,54
			2	135,54
25/02/2025	17:45:07,616	11		135,56
			11	135,56
			11	135,56
25/02/2025	17:45:07,153	3		135,48
			3	135,48
			3	135,48
25/02/2025	17:44:49,343	1		135,52
			1	135,52
			1	135,52
25/02/2025	17:44:12,803	4		135,50
			4	135,50
			4	135,50
25/02/2025	17:44:10,943	15		135,50
			15	135,50
			15	135,50
25/02/2025	17:44:05,235	5		135,48
			5	135,48
			5	135,48
25/02/2025	17:44:03,467	7		135,40
			7	135,40
			7	135,40
25/02/2025	17:44:00,520	1		135,48
			1	135,48
			1	135,48
25/02/2025	17:43:37,971	20		135,46
			20	135,46
			20	135,46
25/02/2025	17:42:41,460	74		135,48
			74	135,48
			74	135,48
25/02/2025	17:41:01,144	7		135,40
			7	135,40
			7	135,40
25/02/2025	17:40:34,275	1 000		135,52
			1 000	135,52
			1 000	135,52
25/02/2025	17:40:33,422	80		135,56
			80	135,56
			80	135,56
25/02/2025	17:39:38,375	1		135,60
			1	135,60
			1	135,60
25/02/2025	17:39:15,435	37		135,56
			37	135,56
			37	135,56
25/02/2025	17:39:15,215	10		135,56
			10	135,56
			10	135,56
25/02/2025	17:39:07,557	1		135,58
			1	135,58
			1	135,58
25/02/2025	17:38:09,025	4		135,46
			4	135,46
			4	135,46
25/02/2025	17:37:49,928	5		135,52
			5	135,52
			5	135,52
25/02/2025	17:37:39,284	15		135,50
			15	135,50
			15	135,50
25/02/2025	17:37:36,705	6		135,44
			6	135,44
			6	135,44
25/02/2025	17:36:40,598	22		135,46
			22	135,46
			22	135,46
25/02/2025	17:36:35,729	2		135,46
			2	135,46
			2	135,46
25/02/2025	17:36:08,954	7		135,42
			3	135,42
			3	135,42
			7	135,42
			1	135,42
25/02/2025	17:35:07,334	2		135,44
			2	135,44
			2	135,44
25/02/2025	17:34:52,480	7		135,48
			7	135,48
			7	135,48
25/02/2025	17:34:30,661	3		135,26
			3	135,26
			3	135,26
25/02/2025	17:33:56,128	8		135,38
			8	135,38
			8	135,38
25/02/2025	17:33:56,012	18		135,40
			3	135,40
			18	135,40
			15	135,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 105,52 / Vente: 105,582
Volume: 306 357
-0,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/02/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)