Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

1102

858

47,47

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.03.2025	21:59:12,642	50		47,47
			50	47,47
			50	47,47
28.03.2025	21:56:31,912	500		47,47
			500	47,47
			500	47,47
28.03.2025	21:53:10,220	500		47,475
			500	47,475
			500	47,475
28.03.2025	21:53:05,929	1 300		47,47
			1 300	47,47
			1 300	47,47
28.03.2025	21:53:00,195	500		47,475
			500	47,475
			500	47,475
28.03.2025	21:50:31,479	500		47,475
			500	47,475
			500	47,475
28.03.2025	21:50:01,930	400		47,475
			52	47,475
			400	47,475
			294	47,475
			54	47,475
28.03.2025	21:47:51,048	500		47,68
			52	47,68
			394	47,68
			54	47,68
			500	47,68
28.03.2025	21:46:10,179	254		47,55
			100	47,55
			50	47,55
			54	47,55
			254	47,55
			50	47,55
28.03.2025	21:45:56,770	50		47,475
			50	47,475
			50	47,475
28.03.2025	21:44:35,822	20		47,55
			20	47,55
			20	47,55
28.03.2025	21:43:56,294	40		47,51
			40	47,51
			40	47,51
28.03.2025	21:40:38,005	1		47,55
			1	47,55
			1	47,55
28.03.2025	21:34:48,489	18		47,475
			18	47,475
			18	47,475
28.03.2025	21:32:53,923	250		47,50
			100	47,50
			100	47,50
			250	47,50
			50	47,50
28.03.2025	21:32:11,650	20		47,555
			20	47,555
			20	47,555
28.03.2025	21:24:26,097	60		47,555
			60	47,555
			40	47,555
			20	47,555
28.03.2025	21:20:17,231	12		47,555
			12	47,555
			12	47,555
28.03.2025	21:19:09,015	250		47,505
			250	47,505
			250	47,505
28.03.2025	21:18:01,679	300		47,505
			300	47,505
			200	47,505
			100	47,505
28.03.2025	21:16:45,674	40		47,53
			40	47,53
			40	47,53
28.03.2025	21:08:36,787	254		47,505
			200	47,505
			254	47,505
			54	47,505
28.03.2025	21:03:18,935	200		47,505
			23	47,505
			50	47,505
			200	47,505
			127	47,505
28.03.2025	20:59:21,078	232		47,525
			52	47,525
			40	47,525
			50	47,525
			232	47,525
			40	47,525
			50	47,525
28.03.2025	20:51:48,055	10		47,75
			10	47,75
			10	47,75
28.03.2025	20:51:07,857	246		47,565
			194	47,565
			52	47,565
			246	47,565
28.03.2025	20:50:57,460	35		47,58
			35	47,58
			35	47,58
28.03.2025	20:37:11,471	105		47,665
			105	47,665
			55	47,665
			50	47,665
28.03.2025	20:37:05,894	3		47,505
			3	47,505
			3	47,505
28.03.2025	20:36:40,437	3		47,665
			3	47,665
			3	47,665
28.03.2025	20:25:21,746	10		47,74
			10	47,74
			10	47,74
28.03.2025	20:19:15,669	64		47,71
			64	47,71
			12	47,71
			52	47,71
28.03.2025	20:16:43,030	50		47,62
			50	47,62
			50	47,62
28.03.2025	20:10:15,646	20		47,655
			20	47,655
			20	47,655
28.03.2025	20:09:15,635	3		47,535
			3	47,535
			3	47,535
28.03.2025	20:08:25,033	12		47,69
			12	47,69
			12	47,69
28.03.2025	20:06:05,060	100		47,555
			100	47,555
			100	47,555
28.03.2025	20:05:08,790	75		47,53
			50	47,53
			25	47,53
			75	47,53
28.03.2025	20:03:50,979	50		47,57
			50	47,57
			50	47,57
28.03.2025	20:00:58,351	50		47,70
			50	47,70
			50	47,70
28.03.2025	19:54:52,060	1		47,76
			1	47,76
			1	47,76
28.03.2025	19:54:47,906	1		47,76
			1	47,76
			1	47,76
28.03.2025	19:51:14,132	100		47,645
			100	47,645
			100	47,645
28.03.2025	19:47:30,627	6		47,71
			6	47,71
			6	47,71
28.03.2025	19:43:51,222	20		47,71
			20	47,71
			20	47,71
28.03.2025	19:42:06,412	74		47,555
			50	47,555
			9	47,555
			15	47,555
			74	47,555
28.03.2025	19:41:57,747	120		47,545
			120	47,545
			50	47,545
			70	47,545
28.03.2025	19:39:48,931	125		47,545
			125	47,545
			75	47,545
			50	47,545
28.03.2025	19:36:28,191	22		47,565
			15	47,565
			7	47,565
			22	47,565
28.03.2025	19:31:22,515	25		47,615
			25	47,615
			25	47,615
28.03.2025	19:26:00,878	500		47,50
			500	47,50
			335	47,50
			50	47,50
			50	47,50
			50	47,50
			15	47,50
28.03.2025	19:25:09,677	215		47,55
			15	47,55
			100	47,55
			50	47,55
			50	47,55
			215	47,55
28.03.2025	19:23:45,704	63		47,77
			50	47,77
			13	47,77
			63	47,77
28.03.2025	19:19:51,018	500		47,635
			500	47,635
			500	47,635
28.03.2025	19:19:45,624	500		47,625
			500	47,625
			500	47,625
28.03.2025	19:19:21,016	500		47,625
			500	47,625
			500	47,625
28.03.2025	19:19:11,020	500		47,615
			500	47,615
			500	47,615
28.03.2025	19:19:10,586	308		47,86
			308	47,86
			308	47,86
28.03.2025	19:18:43,249	692		47,71
			142	47,71
			500	47,71
			50	47,71
			692	47,71
28.03.2025	19:14:42,424	40		47,585
			40	47,585
			40	47,585
28.03.2025	19:13:42,610	3		47,665
			3	47,665
			3	47,665
28.03.2025	19:00:22,809	120		47,465
			30	47,465
			120	47,465
			40	47,465
			50	47,465
28.03.2025	18:58:10,113	100		47,625
			12	47,625
			88	47,625
			100	47,625
28.03.2025	18:56:43,896	52		47,50
			52	47,50
			52	47,50
28.03.2025	18:56:41,524	10		47,55
			10	47,55
			10	47,55
28.03.2025	18:52:02,275	500		47,495
			50	47,495
			450	47,495
			500	47,495
28.03.2025	18:51:22,365	42		47,495
			42	47,495
			42	47,495
28.03.2025	18:48:40,060	100		47,445
			10	47,445
			100	47,445
			50	47,445
			40	47,445
28.03.2025	18:45:59,187	60		47,445
			60	47,445
			8	47,445
			52	47,445
28.03.2025	18:45:08,840	30		47,48
			30	47,48
			30	47,48
28.03.2025	18:43:12,316	210		47,50
			210	47,50
			210	47,50
28.03.2025	18:41:23,443	100		47,49
			52	47,49
			48	47,49
			100	47,49
28.03.2025	18:38:53,607	115		47,485
			15	47,485
			100	47,485
			115	47,485
28.03.2025	18:37:01,419	320		47,465
			320	47,465
			320	47,465
28.03.2025	18:36:14,784	50		47,46
			50	47,46
			50	47,46
28.03.2025	18:32:18,013	400		47,415
			400	47,415
			200	47,415
			200	47,415
28.03.2025	18:30:56,816	35		47,435
			35	47,435
			35	47,435
28.03.2025	18:30:36,721	210		47,445
			100	47,445
			60	47,445
			50	47,445
			210	47,445
28.03.2025	18:26:04,875	272		47,45
			60	47,45
			272	47,45
			212	47,45
28.03.2025	18:18:25,566	30		47,405
			30	47,405
			30	47,405
28.03.2025	18:18:21,461	30		47,405
			30	47,405
			30	47,405
28.03.2025	18:17:07,751	423		47,45
			423	47,45
			423	47,45
28.03.2025	18:16:45,662	210		47,46
			210	47,46
			210	47,46
28.03.2025	18:16:45,570	107		47,47
			15	47,47
			107	47,47
			50	47,47
			42	47,47
28.03.2025	18:16:45,511	100		47,48
			100	47,48
			100	47,48
28.03.2025	18:09:21,417	173		47,54
			173	47,54
			123	47,54
			50	47,54
28.03.2025	18:03:09,879	40		47,59
			40	47,59
			25	47,59
			15	47,59
28.03.2025	18:02:46,876	100		47,555
			100	47,555
			100	47,555
28.03.2025	18:01:47,070	40		47,465
			40	47,465
			40	47,465
28.03.2025	18:01:44,775	70		47,50
			50	47,50
			70	47,50
			20	47,50
28.03.2025	18:01:38,276	15		47,51
			15	47,51
			15	47,51
28.03.2025	18:01:35,647	12		47,545
			12	47,545
			12	47,545
28.03.2025	17:59:59,229	1		47,465
			1	47,465
			1	47,465
28.03.2025	17:58:03,271	2		47,61
			2	47,61
			2	47,61
28.03.2025	17:57:35,491	386		47,60
			386	47,60
			386	47,60
28.03.2025	17:56:49,489	386		47,605
			386	47,605
			386	47,605
28.03.2025	17:56:39,216	386		47,605
			386	47,605
			386	47,605
28.03.2025	17:56:03,645	500		47,605
			100	47,605
			350	47,605
			500	47,605
			50	47,605
28.03.2025	17:55:49,515	55		47,69
			55	47,69
			55	47,69
28.03.2025	17:55:03,181	50		47,695
			50	47,695
			50	47,695
28.03.2025	17:53:53,034	386		47,605
			386	47,605
			386	47,605
28.03.2025	17:53:33,054	386		47,605
			386	47,605
			386	47,605
28.03.2025	17:53:27,260	200		47,605
			200	47,605
			200	47,605
28.03.2025	17:52:53,006	1		47,605
			1	47,605
			1	47,605
28.03.2025	17:52:45,396	25		47,605
			25	47,605
			25	47,605
28.03.2025	17:52:25,540	386		47,605
			386	47,605
			386	47,605
28.03.2025	17:51:53,750	222		47,69
			222	47,69
			40	47,69
			158	47,69
			22	47,69
			2	47,69
28.03.2025	17:49:51,849	386		47,605
			386	47,605
			386	47,605
28.03.2025	17:48:36,837	10		47,515
			10	47,515
			10	47,515
28.03.2025	17:44:48,521	10		47,505
			10	47,505
			10	47,505
28.03.2025	17:41:45,090	80		47,665
			80	47,665
			80	47,665
28.03.2025	17:40:42,713	200		47,69
			200	47,69
			188	47,69
			12	47,69
28.03.2025	17:39:26,952	125		47,665
			50	47,665
			75	47,665
			125	47,665
28.03.2025	17:39:01,136	300		47,68
			300	47,68
			300	47,68
28.03.2025	17:38:48,778	18		47,44
			18	47,44
			6	47,44
			12	47,44
28.03.2025	17:38:47,084	60		47,69
			60	47,69
			60	47,69
28.03.2025	17:37:35,764	20		47,69
			20	47,69
			12	47,69
			8	47,69
28.03.2025	17:36:15,000	25		47,67
			25	47,67
			25	47,67
28.03.2025	17:36:03,551	320		47,45
			40	47,45
			208	47,45
			320	47,45
			60	47,45
			12	47,45
28.03.2025	17:35:01,419	20		47,67
			20	47,67
			20	47,67
28.03.2025	17:34:43,940	648		47,575
			598	47,575
			50	47,575
			600	47,575
			6	47,575
			42	47,575
28.03.2025	17:28:32,697	70		47,485
			70	47,485
			70	47,485
28.03.2025	17:27:06,738	8		47,495
			8	47,495
			8	47,495
28.03.2025	17:25:46,190	20		47,47
			20	47,47
			20	47,47
28.03.2025	17:23:10,015	493		47,495
			493	47,495
			493	47,495
28.03.2025	17:22:42,274	133		47,495
			133	47,495
			133	47,495
28.03.2025	17:21:47,561	250		47,485
			250	47,485
			250	47,485
28.03.2025	17:21:42,713	51		47,48
			51	47,48
			51	47,48
28.03.2025	17:21:17,926	100		47,49
			100	47,49
			100	47,49
28.03.2025	17:21:13,630	100		47,485
			100	47,485
			100	47,485
28.03.2025	17:20:42,123	100		47,48
			100	47,48
			100	47,48
28.03.2025	17:18:37,395	200		47,49
			200	47,49
			200	47,49
28.03.2025	17:18:15,183	25		47,50
			25	47,50
			25	47,50
28.03.2025	17:18:12,067	50		47,50
			50	47,50
			50	47,50
28.03.2025	17:09:11,478	50		47,59
			50	47,59
			50	47,59
28.03.2025	17:05:30,515	500		47,58
			500	47,58
			500	47,58
28.03.2025	17:04:48,000	30		47,59
			30	47,59
			30	47,59
28.03.2025	17:01:29,511	100		47,545
			100	47,545
			100	47,545
28.03.2025	17:00:20,556	8		47,525
			8	47,525
			8	47,525
28.03.2025	16:58:14,159	40		47,495
			40	47,495
			40	47,495
28.03.2025	16:58:02,311	50		47,50
			50	47,50
			50	47,50
28.03.2025	16:57:09,776	5		47,54
			5	47,54
			5	47,54
28.03.2025	16:56:51,241	10		47,53
			10	47,53
			10	47,53
28.03.2025	16:55:44,573	1		47,53
			1	47,53
			1	47,53
28.03.2025	16:55:20,110	10		47,52
			10	47,52
			10	47,52
28.03.2025	16:53:01,144	1 982		47,565
			1 982	47,565
			1 982	47,565
28.03.2025	16:52:51,375	600		47,565
			600	47,565
			600	47,565
28.03.2025	16:52:41,580	100		47,565
			100	47,565
			100	47,565
28.03.2025	16:52:21,007	499		47,565
			499	47,565
			499	47,565
28.03.2025	16:51:48,888	17		47,595
			17	47,595
			17	47,595
28.03.2025	16:51:41,307	60		47,60
			60	47,60
			60	47,60
28.03.2025	16:51:16,160	40		47,595
			40	47,595
			40	47,595
28.03.2025	16:51:12,735	758		47,635
			758	47,635
			758	47,635
28.03.2025	16:51:05,895	1 642		47,635
			600	47,635
			1 642	47,635
			1 042	47,635
28.03.2025	16:50:27,924	600		47,635
			600	47,635
			600	47,635
28.03.2025	16:50:19,909	4		47,61
			4	47,61
			4	47,61
28.03.2025	16:48:51,242	100		47,57
			100	47,57
			100	47,57
28.03.2025	16:48:49,648	1		47,57
			1	47,57
			1	47,57
28.03.2025	16:48:37,853	3		47,565
			3	47,565
			3	47,565
28.03.2025	16:46:46,045	130		47,59
			130	47,59
			130	47,59
28.03.2025	16:46:35,251	22		47,585
			22	47,585
			22	47,585
28.03.2025	16:46:21,832	120		47,565
			120	47,565
			120	47,565
28.03.2025	16:46:19,319	1		47,575
			1	47,575
			1	47,575
28.03.2025	16:46:05,390	100		47,585
			100	47,585
			100	47,585
28.03.2025	16:45:52,310	210		47,575
			200	47,575
			210	47,575
			10	47,575
28.03.2025	16:44:47,612	800		47,58
			800	47,58
			800	47,58
28.03.2025	16:44:47,356	100		47,585
			100	47,585
			100	47,585
28.03.2025	16:44:40,452	18		47,58
			18	47,58
			18	47,58
28.03.2025	16:43:24,804	3		47,59
			3	47,59
			3	47,59
28.03.2025	16:43:06,295	5		47,64
			5	47,64
			5	47,64
28.03.2025	16:42:37,200	100		47,64
			100	47,64
			100	47,64
28.03.2025	16:41:31,809	525		47,665
			525	47,665
			525	47,665
28.03.2025	16:41:14,885	50		47,665
			50	47,665
			50	47,665
28.03.2025	16:40:29,265	1		47,695
			1	47,695
			1	47,695
28.03.2025	16:40:03,655	500		47,69
			500	47,69
			500	47,69
28.03.2025	16:39:50,241	200		47,695
			200	47,695
			200	47,695
28.03.2025	16:39:15,748	400		47,685
			400	47,685
			400	47,685
28.03.2025	16:39:12,440	600		47,685
			600	47,685
			600	47,685
28.03.2025	16:36:33,214	3		47,675
			3	47,675
			3	47,675
28.03.2025	16:36:23,171	25		47,685
			25	47,685
			25	47,685
28.03.2025	16:35:49,677	58		47,685
			58	47,685
			58	47,685
28.03.2025	16:34:02,350	1		47,715
			1	47,715
			1	47,715
28.03.2025	16:33:35,375	1		47,705
			1	47,705
			1	47,705
28.03.2025	16:33:25,979	1		47,705
			1	47,705
			1	47,705
28.03.2025	16:33:08,110	1		47,71
			1	47,71
			1	47,71
28.03.2025	16:33:02,020	5		47,715
			5	47,715
			5	47,715
28.03.2025	16:32:50,676	17		47,71
			17	47,71
			17	47,71
28.03.2025	16:32:28,165	2		47,745
			2	47,745
			2	47,745
28.03.2025	16:32:03,671	100		47,77
			100	47,77
			100	47,77
28.03.2025	16:31:26,273	5		47,77
			5	47,77
			5	47,77
28.03.2025	16:30:41,396	100		47,725
			100	47,725
			100	47,725
28.03.2025	16:29:55,061	3		47,725
			3	47,725
			3	47,725
28.03.2025	16:28:13,767	21		47,745
			21	47,745
			21	47,745
28.03.2025	16:27:46,894	570		47,73
			570	47,73
			570	47,73
28.03.2025	16:26:55,624	1		47,71
			1	47,71
			1	47,71
28.03.2025	16:26:47,649	93		47,72
			93	47,72
			93	47,72
28.03.2025	16:26:26,031	22		47,695
			22	47,695
			22	47,695
28.03.2025	16:26:16,577	3		47,695
			3	47,695
			3	47,695
28.03.2025	16:26:06,068	100		47,675
			100	47,675
			100	47,675
28.03.2025	16:25:35,014	120		47,685
			120	47,685
			120	47,685
28.03.2025	16:24:55,489	3		47,64
			3	47,64
			3	47,64
28.03.2025	16:24:19,330	1		47,615
			1	47,615
			1	47,615
28.03.2025	16:23:30,050	177		47,61
			177	47,61
			177	47,61
28.03.2025	16:21:17,164	25		47,60
			25	47,60
			25	47,60
28.03.2025	16:20:30,658	4		47,59
			4	47,59
			4	47,59
28.03.2025	16:19:59,201	3		47,58
			3	47,58
			3	47,58
28.03.2025	16:19:56,810	1 900		47,58
			1 900	47,58
			1 900	47,58
28.03.2025	16:19:44,315	600		47,58
			600	47,58
			600	47,58
28.03.2025	16:18:25,386	50		47,60
			50	47,60
			50	47,60
28.03.2025	16:16:41,453	40		47,60
			40	47,60
			40	47,60
28.03.2025	16:15:22,206	105		47,585
			105	47,585
			105	47,585
28.03.2025	16:15:01,543	22		47,61
			22	47,61
			22	47,61
28.03.2025	16:13:53,371	6		47,585
			6	47,585
			6	47,585
28.03.2025	16:13:40,379	43		47,58
			43	47,58
			43	47,58
28.03.2025	16:13:38,972	9		47,585
			9	47,585
			9	47,585
28.03.2025	16:13:17,687	10		47,60
			10	47,60
			10	47,60
28.03.2025	16:13:05,471	150		47,595
			150	47,595
			150	47,595
28.03.2025	16:12:48,224	25		47,605
			25	47,605
			25	47,605
28.03.2025	16:12:25,789	100		47,62
			100	47,62
			100	47,62
28.03.2025	16:11:34,817	100		47,63
			100	47,63
			100	47,63
28.03.2025	16:11:31,968	40		47,625
			40	47,625
			40	47,625
28.03.2025	16:11:23,721	50		47,61
			50	47,61
			50	47,61
28.03.2025	16:11:05,941	20		47,645
			20	47,645
			20	47,645
28.03.2025	16:10:24,335	600		47,595
			600	47,595
			600	47,595
28.03.2025	16:09:59,810	200		47,525
			200	47,525
			200	47,525
28.03.2025	16:09:44,812	2		47,505
			2	47,505
			2	47,505
28.03.2025	16:08:23,189	100		47,50
			100	47,50
			100	47,50
28.03.2025	16:08:01,811	270		47,50
			270	47,50
			270	47,50
28.03.2025	16:07:10,498	90		47,505
			90	47,505
			90	47,505
28.03.2025	16:05:47,513	104		47,475
			104	47,475
			104	47,475
28.03.2025	16:05:30,429	125		47,455
			125	47,455
			125	47,455
28.03.2025	16:05:21,378	7		47,46
			7	47,46
			7	47,46
28.03.2025	16:05:06,806	63		47,43
			63	47,43
			63	47,43
28.03.2025	16:05:06,680	1		47,43
			1	47,43
			1	47,43
28.03.2025	16:05:02,639	1		47,425
			1	47,425
			1	47,425
28.03.2025	16:04:11,369	100		47,42
			100	47,42
			100	47,42
28.03.2025	16:04:04,054	1		47,43
			1	47,43
			1	47,43
28.03.2025	16:04:03,619	9		47,43
			9	47,43
			9	47,43
28.03.2025	16:03:33,654	90		47,42
			90	47,42
			90	47,42
28.03.2025	16:03:14,495	12		47,425
			12	47,425
			12	47,425
28.03.2025	16:03:14,190	100		47,43
			100	47,43
			100	47,43
28.03.2025	16:03:06,047	35		47,435
			35	47,435
			7	47,435
			28	47,435
28.03.2025	16:02:41,853	50		47,435
			50	47,435
			50	47,435
28.03.2025	16:02:16,750	40		47,405
			40	47,405
			40	47,405
28.03.2025	16:00:36,926	3		47,395
			3	47,395
			3	47,395
28.03.2025	16:00:10,038	20		47,425
			20	47,425
			20	47,425
28.03.2025	16:00:04,936	2		47,44
			2	47,44
			2	47,44
28.03.2025	15:57:33,622	30		47,38
			30	47,38
			30	47,38
28.03.2025	15:57:28,790	600		47,38
			600	47,38
			600	47,38
28.03.2025	15:57:10,542	1 595		47,40
			1 595	47,40
			1 595	47,40
28.03.2025	15:56:49,518	600		47,40
			200	47,40
			100	47,40
			600	47,40
			100	47,40
			200	47,40
28.03.2025	15:56:06,612	150		47,42
			150	47,42
			150	47,42
28.03.2025	15:54:48,001	100		47,47
			100	47,47
			100	47,47
28.03.2025	15:54:35,568	100		47,45
			100	47,45
			100	47,45
28.03.2025	15:53:45,107	50		47,455
			50	47,455
			50	47,455
28.03.2025	15:52:32,613	215		47,42
			215	47,42
			215	47,42
28.03.2025	15:51:27,812	50		47,43
			50	47,43
			50	47,43
28.03.2025	15:50:48,673	500		47,435
			500	47,435
			500	47,435
28.03.2025	15:50:46,254	52		47,435
			52	47,435
			52	47,435
28.03.2025	15:50:36,291	500		47,44
			500	47,44
			500	47,44
28.03.2025	15:48:23,487	210		47,45
			210	47,45
			210	47,45
28.03.2025	15:48:23,381	475		47,45
			50	47,45
			475	47,45
			400	47,45
			25	47,45
28.03.2025	15:47:59,686	100		47,47
			100	47,47
			100	47,47
28.03.2025	15:47:26,689	108		47,47
			108	47,47
			108	47,47
28.03.2025	15:46:31,868	70		47,50
			50	47,50
			20	47,50
			70	47,50
28.03.2025	15:46:10,050	1		47,515
			1	47,515
			1	47,515
28.03.2025	15:46:07,423	90		47,515
			90	47,515
			90	47,515
28.03.2025	15:46:01,787	20		47,525
			20	47,525
			20	47,525
28.03.2025	15:44:29,384	3		47,585
			3	47,585
			3	47,585
28.03.2025	15:44:05,964	500		47,585
			500	47,585
			500	47,585
28.03.2025	15:44:04,610	3		47,585
			3	47,585
			3	47,585
28.03.2025	15:44:03,730	3		47,585
			3	47,585
			3	47,585
28.03.2025	15:42:34,321	240		47,59
			240	47,59
			240	47,59
28.03.2025	15:41:34,098	110		47,60
			110	47,60
			110	47,60
28.03.2025	15:41:17,555	170		47,59
			170	47,59
			170	47,59
28.03.2025	15:39:58,840	1		47,58
			1	47,58
			1	47,58
28.03.2025	15:38:57,193	25		47,55
			25	47,55
			25	47,55
28.03.2025	15:38:41,043	55		47,515
			55	47,515
			55	47,515
28.03.2025	15:37:20,457	40		47,48
			40	47,48
			40	47,48
28.03.2025	15:37:04,136	100		47,48
			100	47,48
			100	47,48
28.03.2025	15:36:30,258	3		47,52
			3	47,52
			3	47,52
28.03.2025	15:36:28,753	420		47,51
			420	47,51
			420	47,51
28.03.2025	15:36:08,933	115		47,52
			115	47,52
			115	47,52
28.03.2025	15:35:25,703	400		47,55
			400	47,55
			400	47,55
28.03.2025	15:35:12,095	600		47,505
			600	47,505
			600	47,505
28.03.2025	15:35:02,667	12		47,51
			12	47,51
			12	47,51
28.03.2025	15:34:57,849	35		47,515
			35	47,515
			35	47,515
28.03.2025	15:34:34,011	352		47,485
			352	47,485
			352	47,485
28.03.2025	15:34:30,734	10		47,495
			10	47,495
			10	47,495
28.03.2025	15:34:14,350	82		47,50
			40	47,50
			82	47,50
			17	47,50
			25	47,50
28.03.2025	15:33:20,957	600		47,535
			600	47,535
			600	47,535
28.03.2025	15:31:29,354	250		47,605
			250	47,605
			250	47,605
28.03.2025	15:30:28,646	100		47,68
			100	47,68
			100	47,68
28.03.2025	15:30:27,750	100		47,685
			100	47,685
			100	47,685
28.03.2025	15:29:37,433	250		47,625
			250	47,625
			250	47,625
28.03.2025	15:29:12,742	275		47,63
			175	47,63
			275	47,63
			100	47,63
28.03.2025	15:28:53,642	600		47,63
			600	47,63
			600	47,63
28.03.2025	15:28:42,168	100		47,63
			100	47,63
			100	47,63
28.03.2025	15:28:40,402	80		47,635
			80	47,635
			80	47,635
28.03.2025	15:27:52,020	126		47,64
			126	47,64
			126	47,64
28.03.2025	15:27:36,021	1		47,64
			1	47,64
			1	47,64
28.03.2025	15:25:52,929	15		47,625
			15	47,625
			15	47,625
28.03.2025	15:22:43,326	50		47,665
			50	47,665
			50	47,665
28.03.2025	15:21:47,203	60		47,595
			60	47,595
			60	47,595
28.03.2025	15:20:27,734	2		47,645
			2	47,645
			2	47,645
28.03.2025	15:20:17,261	25		47,68
			25	47,68
			25	47,68

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 301,50
Ask: 1 308,00
Stückzahl: 66 780
-2,46%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung