Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1319

1113

98,276

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	12:05:11,760	25		98,276
			25	98,276
			25	98,276
19/03/2025	12:05:00,044	10		98,274
			10	98,274
			10	98,274
19/03/2025	12:04:59,052	5		98,262
			5	98,262
			5	98,262
19/03/2025	12:04:43,172	10		98,272
			10	98,272
			10	98,272
19/03/2025	12:04:29,691	100		98,254
			100	98,254
			100	98,254
19/03/2025	12:04:13,171	200		98,262
			200	98,262
			200	98,262
19/03/2025	12:03:50,588	200		98,264
			200	98,264
			200	98,264
19/03/2025	12:03:46,107	6		98,264
			6	98,264
			6	98,264
19/03/2025	12:03:45,953	5		98,264
			5	98,264
			5	98,264
19/03/2025	12:03:15,910	1 200		98,256
			1 200	98,256
			1 200	98,256
19/03/2025	12:03:08,413	5		98,28
			5	98,28
			5	98,28
19/03/2025	12:03:06,796	1		98,274
			1	98,274
			1	98,274
19/03/2025	12:02:38,679	8		98,266
			8	98,266
			8	98,266
19/03/2025	12:02:12,609	1		98,248
			1	98,248
			1	98,248
19/03/2025	12:01:49,080	250		98,25
			250	98,25
			250	98,25
19/03/2025	12:01:45,278	2		98,262
			2	98,262
			2	98,262
19/03/2025	12:01:34,963	1		98,242
			1	98,242
			1	98,242
19/03/2025	12:01:34,883	2		98,252
			2	98,252
			2	98,252
19/03/2025	12:01:17,693	1		98,258
			1	98,258
			1	98,258
19/03/2025	12:00:32,796	7		98,258
			7	98,258
			7	98,258
19/03/2025	11:59:58,798	20		98,258
			20	98,258
			20	98,258
19/03/2025	11:59:56,549	6		98,256
			6	98,256
			6	98,256
19/03/2025	11:59:36,834	3 664		98,26
			3 664	98,26
			3 664	98,26
19/03/2025	11:59:36,052	102		98,26
			102	98,26
			102	98,26
19/03/2025	11:58:59,881	2		98,24
			2	98,24
			2	98,24
19/03/2025	11:58:49,675	12		98,25
			12	98,25
			12	98,25
19/03/2025	11:58:15,593	10		98,232
			10	98,232
			10	98,232
19/03/2025	11:58:13,974	30		98,232
			30	98,232
			30	98,232
19/03/2025	11:57:51,333	2		98,226
			2	98,226
			2	98,226
19/03/2025	11:57:31,369	20		98,234
			20	98,234
			20	98,234
19/03/2025	11:56:00,378	50		98,226
			50	98,226
			50	98,226
19/03/2025	11:55:29,403	10		98,224
			10	98,224
			10	98,224
19/03/2025	11:55:26,398	22		98,228
			22	98,228
			22	98,228
19/03/2025	11:54:59,601	250		98,232
			250	98,232
			250	98,232
19/03/2025	11:54:45,608	50		98,234
			50	98,234
			50	98,234
19/03/2025	11:54:11,024	305		98,234
			305	98,234
			305	98,234
19/03/2025	11:54:01,274	120		98,222
			120	98,222
			120	98,222
19/03/2025	11:53:47,882	9		98,23
			9	98,23
			9	98,23
19/03/2025	11:53:19,759	21		98,244
			21	98,244
			21	98,244
19/03/2025	11:53:00,355	398		98,246
			398	98,246
			398	98,246
19/03/2025	11:52:46,209	10		98,244
			10	98,244
			10	98,244
19/03/2025	11:52:41,140	5		98,254
			5	98,254
			5	98,254
19/03/2025	11:52:01,954	9		98,26
			9	98,26
			9	98,26
19/03/2025	11:51:49,145	1		98,256
			1	98,256
			1	98,256
19/03/2025	11:51:33,936	1		98,24
			1	98,24
			1	98,24
19/03/2025	11:51:17,550	50		98,252
			50	98,252
			50	98,252
19/03/2025	11:50:56,118	4		98,24
			4	98,24
			4	98,24
19/03/2025	11:50:55,554	406		98,244
			406	98,244
			406	98,244
19/03/2025	11:50:41,151	100		98,238
			100	98,238
			100	98,238
19/03/2025	11:50:37,716	45		98,24
			45	98,24
			45	98,24
19/03/2025	11:50:36,324	1		98,23
			1	98,23
			1	98,23
19/03/2025	11:49:58,752	2		98,252
			2	98,252
			2	98,252
19/03/2025	11:49:56,534	1		98,25
			1	98,25
			1	98,25
19/03/2025	11:49:27,739	200		98,254
			200	98,254
			200	98,254
19/03/2025	11:48:41,759	20		98,284
			20	98,284
			20	98,284
19/03/2025	11:48:31,525	12		98,30
			12	98,30
			12	98,30
19/03/2025	11:48:17,379	200		98,30
			200	98,30
			200	98,30
19/03/2025	11:47:43,342	1		98,29
			1	98,29
			1	98,29
19/03/2025	11:47:29,667	10		98,302
			10	98,302
			10	98,302
19/03/2025	11:47:20,477	11		98,296
			11	98,296
			11	98,296
19/03/2025	11:47:19,128	12		98,298
			12	98,298
			12	98,298
19/03/2025	11:47:04,489	9		98,288
			9	98,288
			9	98,288
19/03/2025	11:47:02,751	4		98,298
			4	98,298
			4	98,298
19/03/2025	11:46:54,972	2		98,282
			2	98,282
			2	98,282
19/03/2025	11:46:52,881	8		98,282
			8	98,282
			8	98,282
19/03/2025	11:46:08,423	1		98,298
			1	98,298
			1	98,298
19/03/2025	11:45:41,867	20		98,302
			20	98,302
			20	98,302
19/03/2025	11:45:31,082	1		98,312
			1	98,312
			1	98,312
19/03/2025	11:45:29,611	78		98,312
			78	98,312
			78	98,312
19/03/2025	11:45:20,796	250		98,30
			250	98,30
			250	98,30
19/03/2025	11:45:09,511	154		98,302
			154	98,302
			154	98,302
19/03/2025	11:44:19,161	30		98,338
			30	98,338
			30	98,338
19/03/2025	11:43:55,475	49		98,316
			49	98,316
			49	98,316
19/03/2025	11:43:54,042	15		98,316
			15	98,316
			15	98,316
19/03/2025	11:43:51,822	1		98,326
			1	98,326
			1	98,326
19/03/2025	11:43:25,696	10		98,308
			10	98,308
			10	98,308
19/03/2025	11:43:11,664	51		98,31
			51	98,31
			51	98,31
19/03/2025	11:43:10,056	25		98,31
			25	98,31
			25	98,31
19/03/2025	11:43:08,417	30		98,31
			30	98,31
			30	98,31
19/03/2025	11:43:00,761	5		98,30
			5	98,30
			5	98,30
19/03/2025	11:42:40,001	2		98,314
			2	98,314
			2	98,314
19/03/2025	11:42:37,009	20		98,32
			20	98,32
			20	98,32
19/03/2025	11:42:12,606	1		98,342
			1	98,342
			1	98,342
19/03/2025	11:42:01,524	1		98,326
			1	98,326
			1	98,326
19/03/2025	11:41:54,542	100		98,334
			100	98,334
			100	98,334
19/03/2025	11:41:12,522	2		98,338
			2	98,338
			2	98,338
19/03/2025	11:41:09,385	50		98,338
			50	98,338
			50	98,338
19/03/2025	11:41:08,620	40		98,338
			40	98,338
			40	98,338
19/03/2025	11:41:06,531	101		98,334
			101	98,334
			101	98,334
19/03/2025	11:41:03,180	50		98,338
			50	98,338
			50	98,338
19/03/2025	11:40:47,461	7		98,334
			7	98,334
			7	98,334
19/03/2025	11:40:24,039	102		98,328
			102	98,328
			102	98,328
19/03/2025	11:40:19,538	124		98,338
			124	98,338
			124	98,338
19/03/2025	11:40:19,230	28		98,326
			28	98,326
			28	98,326
19/03/2025	11:39:48,370	14		98,324
			14	98,324
			14	98,324
19/03/2025	11:39:38,439	1		98,318
			1	98,318
			1	98,318
19/03/2025	11:39:28,187	15		98,338
			15	98,338
			15	98,338
19/03/2025	11:39:08,456	101		98,344
			101	98,344
			101	98,344
19/03/2025	11:38:55,987	76		98,326
			76	98,326
			76	98,326
19/03/2025	11:38:36,611	2		98,344
			2	98,344
			2	98,344
19/03/2025	11:38:22,187	69		98,332
			69	98,332
			69	98,332
19/03/2025	11:38:01,602	14		98,356
			14	98,356
			14	98,356
19/03/2025	11:37:59,460	2		98,356
			2	98,356
			2	98,356
19/03/2025	11:37:57,985	70		98,356
			70	98,356
			70	98,356
19/03/2025	11:37:16,410	101		98,34
			101	98,34
			101	98,34
19/03/2025	11:36:41,317	84		98,334
			84	98,334
			84	98,334
19/03/2025	11:36:40,435	101		98,34
			101	98,34
			101	98,34
19/03/2025	11:36:37,356	158		98,326
			158	98,326
			158	98,326
19/03/2025	11:36:27,821	10		98,332
			10	98,332
			10	98,332
19/03/2025	11:36:23,991	10		98,336
			10	98,336
			10	98,336
19/03/2025	11:36:21,879	1		98,34
			1	98,34
			1	98,34
19/03/2025	11:36:19,596	25		98,34
			25	98,34
			25	98,34
19/03/2025	11:36:02,640	1		98,336
			1	98,336
			1	98,336
19/03/2025	11:35:55,672	10		98,344
			10	98,344
			10	98,344
19/03/2025	11:35:49,487	6		98,358
			6	98,358
			6	98,358
19/03/2025	11:35:40,567	20		98,344
			20	98,344
			20	98,344
19/03/2025	11:34:58,875	11		98,336
			11	98,336
			11	98,336
19/03/2025	11:34:57,544	138		98,338
			138	98,338
			138	98,338
19/03/2025	11:34:25,522	1 000		98,336
			1 000	98,336
			1 000	98,336
19/03/2025	11:34:21,254	5		98,336
			5	98,336
			5	98,336
19/03/2025	11:34:18,595	20		98,314
			20	98,314
			20	98,314
19/03/2025	11:34:13,828	1		98,308
			1	98,308
			1	98,308
19/03/2025	11:33:56,099	38		98,312
			38	98,312
			38	98,312
19/03/2025	11:33:37,508	35		98,322
			35	98,322
			35	98,322
19/03/2025	11:33:31,795	4		98,32
			4	98,32
			4	98,32
19/03/2025	11:33:18,561	2		98,334
			2	98,334
			2	98,334
19/03/2025	11:33:14,427	10		98,344
			10	98,344
			10	98,344
19/03/2025	11:32:57,253	31		98,35
			31	98,35
			31	98,35
19/03/2025	11:32:38,216	20		98,36
			20	98,36
			20	98,36
19/03/2025	11:32:38,149	15		98,36
			15	98,36
			15	98,36
19/03/2025	11:31:48,831	77		98,33
			77	98,33
			77	98,33
19/03/2025	11:31:46,204	132		98,342
			132	98,342
			132	98,342
19/03/2025	11:31:24,827	35		98,336
			35	98,336
			35	98,336
19/03/2025	11:31:11,810	55		98,328
			55	98,328
			55	98,328
19/03/2025	11:31:11,406	140		98,332
			140	98,332
			140	98,332
19/03/2025	11:31:04,964	20		98,332
			20	98,332
			20	98,332
19/03/2025	11:30:58,715	10		98,31
			10	98,31
			10	98,31
19/03/2025	11:30:51,358	115		98,304
			115	98,304
			115	98,304
19/03/2025	11:30:31,516	1		98,318
			1	98,318
			1	98,318
19/03/2025	11:29:58,109	21		98,29
			21	98,29
			21	98,29
19/03/2025	11:29:44,895	50		98,296
			50	98,296
			50	98,296
19/03/2025	11:29:16,355	225		98,282
			225	98,282
			225	98,282
19/03/2025	11:29:02,911	10		98,296
			10	98,296
			10	98,296
19/03/2025	11:29:02,405	3		98,28
			3	98,28
			3	98,28
19/03/2025	11:28:44,588	10		98,292
			10	98,292
			10	98,292
19/03/2025	11:28:38,192	30		98,286
			30	98,286
			30	98,286
19/03/2025	11:28:30,418	509		98,264
			509	98,264
			509	98,264
19/03/2025	11:28:13,582	15		98,288
			15	98,288
			15	98,288
19/03/2025	11:27:52,089	230		98,268
			230	98,268
			230	98,268
19/03/2025	11:27:39,533	101		98,27
			101	98,27
			101	98,27
19/03/2025	11:27:12,615	20		98,256
			20	98,256
			20	98,256
19/03/2025	11:26:35,248	51		98,258
			51	98,258
			51	98,258
19/03/2025	11:26:27,426	2		98,268
			2	98,268
			2	98,268
19/03/2025	11:26:26,700	1		98,256
			1	98,256
			1	98,256
19/03/2025	11:26:14,465	7		98,272
			7	98,272
			7	98,272
19/03/2025	11:25:45,261	51		98,27
			51	98,27
			51	98,27
19/03/2025	11:25:43,457	15		98,254
			15	98,254
			15	98,254
19/03/2025	11:25:37,874	50		98,288
			50	98,288
			50	98,288
19/03/2025	11:25:16,868	305		98,282
			305	98,282
			305	98,282
19/03/2025	11:25:07,455	77		98,27
			77	98,27
			77	98,27
19/03/2025	11:24:54,484	25		98,258
			25	98,258
			25	98,258
19/03/2025	11:24:18,081	12		98,282
			12	98,282
			12	98,282
19/03/2025	11:24:17,302	1		98,258
			1	98,258
			1	98,258
19/03/2025	11:23:40,369	800		98,278
			800	98,278
			800	98,278
19/03/2025	11:22:27,632	62		98,29
			62	98,29
			62	98,29
19/03/2025	11:21:56,156	342		98,29
			31	98,29
			311	98,29
			342	98,29
19/03/2025	11:21:45,483	306		98,306
			306	98,306
			306	98,306
19/03/2025	11:20:44,282	10		98,324
			10	98,324
			10	98,324
19/03/2025	11:20:40,721	15		98,324
			15	98,324
			15	98,324
19/03/2025	11:20:38,296	1		98,33
			1	98,33
			1	98,33
19/03/2025	11:20:26,437	1		98,308
			1	98,308
			1	98,308
19/03/2025	11:19:39,910	3		98,304
			3	98,304
			3	98,304
19/03/2025	11:19:19,759	247		98,318
			247	98,318
			247	98,318
19/03/2025	11:19:15,607	9		98,316
			9	98,316
			9	98,316
19/03/2025	11:18:52,450	203		98,306
			203	98,306
			203	98,306
19/03/2025	11:18:24,597	70		98,296
			70	98,296
			70	98,296
19/03/2025	11:18:09,931	92		98,312
			92	98,312
			92	98,312
19/03/2025	11:17:59,688	10		98,316
			10	98,316
			10	98,316
19/03/2025	11:17:57,285	57		98,30
			57	98,30
			57	98,30
19/03/2025	11:17:52,078	50		98,314
			50	98,314
			50	98,314
19/03/2025	11:17:48,391	1		98,314
			1	98,314
			1	98,314
19/03/2025	11:17:39,505	5		98,308
			5	98,308
			5	98,308
19/03/2025	11:17:34,481	60		98,31
			60	98,31
			60	98,31
19/03/2025	11:17:28,096	2		98,304
			2	98,304
			2	98,304
19/03/2025	11:17:19,583	4		98,292
			4	98,292
			4	98,292
19/03/2025	11:17:14,031	24		98,304
			24	98,304
			24	98,304
19/03/2025	11:17:05,091	14		98,308
			14	98,308
			14	98,308
19/03/2025	11:16:31,591	140		98,338
			140	98,338
			140	98,338
19/03/2025	11:16:08,895	40		98,334
			40	98,334
			40	98,334
19/03/2025	11:16:02,975	10		98,338
			10	98,338
			10	98,338
19/03/2025	11:15:53,759	15		98,334
			15	98,334
			15	98,334
19/03/2025	11:15:48,812	1 023		98,332
			1 023	98,332
			1 023	98,332
19/03/2025	11:15:40,614	30		98,322
			30	98,322
			30	98,322
19/03/2025	11:15:13,556	10		98,318
			10	98,318
			10	98,318
19/03/2025	11:14:46,580	100		98,318
			100	98,318
			100	98,318
19/03/2025	11:14:43,876	1		98,326
			1	98,326
			1	98,326
19/03/2025	11:14:34,964	12		98,334
			12	98,334
			12	98,334
19/03/2025	11:14:23,762	10		98,332
			10	98,332
			10	98,332
19/03/2025	11:13:40,820	10		98,314
			10	98,314
			10	98,314
19/03/2025	11:12:27,253	1		98,304
			1	98,304
			1	98,304
19/03/2025	11:12:25,573	9		98,312
			9	98,312
			9	98,312
19/03/2025	11:12:17,129	76		98,316
			76	98,316
			76	98,316
19/03/2025	11:11:31,330	1		98,308
			1	98,308
			1	98,308
19/03/2025	11:11:23,134	1		98,296
			1	98,296
			1	98,296
19/03/2025	11:11:13,867	1		98,306
			1	98,306
			1	98,306
19/03/2025	11:10:24,053	10		98,29
			10	98,29
			10	98,29
19/03/2025	11:09:47,583	13		98,30
			13	98,30
			13	98,30
19/03/2025	11:09:41,646	121		98,288
			121	98,288
			121	98,288
19/03/2025	11:09:19,364	203		98,282
			203	98,282
			203	98,282
19/03/2025	11:08:53,131	10		98,288
			10	98,288
			10	98,288
19/03/2025	11:08:37,102	100		98,276
			100	98,276
			100	98,276
19/03/2025	11:08:31,505	10		98,278
			10	98,278
			10	98,278
19/03/2025	11:08:05,835	10		98,294
			10	98,294
			10	98,294
19/03/2025	11:08:04,087	20		98,294
			20	98,294
			20	98,294
19/03/2025	11:08:02,006	1		98,294
			1	98,294
			1	98,294
19/03/2025	11:07:42,951	4		98,286
			4	98,286
			4	98,286
19/03/2025	11:07:31,748	3		98,276
			3	98,276
			3	98,276
19/03/2025	11:06:59,607	2		98,288
			2	98,288
			2	98,288
19/03/2025	11:06:51,523	10		98,278
			10	98,278
			10	98,278
19/03/2025	11:06:36,436	11		98,28
			11	98,28
			11	98,28
19/03/2025	11:05:52,677	4		98,29
			4	98,29
			4	98,29
19/03/2025	11:05:51,048	10		98,29
			10	98,29
			10	98,29
19/03/2025	11:05:36,006	150		98,278
			150	98,278
			150	98,278
19/03/2025	11:05:18,544	50		98,288
			50	98,288
			50	98,288
19/03/2025	11:04:01,349	41		98,292
			41	98,292
			41	98,292
19/03/2025	11:02:46,645	2		98,28
			2	98,28
			2	98,28
19/03/2025	11:02:36,897	1		98,28
			1	98,28
			1	98,28
19/03/2025	11:02:16,414	12		98,28
			12	98,28
			12	98,28
19/03/2025	11:02:15,508	76		98,272
			76	98,272
			76	98,272
19/03/2025	11:02:07,470	5		98,282
			5	98,282
			5	98,282
19/03/2025	11:01:37,337	1		98,268
			1	98,268
			1	98,268
19/03/2025	11:01:31,685	3		98,256
			3	98,256
			3	98,256
19/03/2025	11:01:05,971	2		98,254
			2	98,254
			2	98,254
19/03/2025	11:00:49,677	100		98,242
			100	98,242
			100	98,242
19/03/2025	11:00:36,044	9		98,246
			9	98,246
			9	98,246
19/03/2025	11:00:20,390	1		98,258
			1	98,258
			1	98,258
19/03/2025	11:00:12,200	6		98,254
			6	98,254
			6	98,254
19/03/2025	10:59:27,062	3		98,242
			3	98,242
			3	98,242
19/03/2025	10:59:21,064	1		98,242
			1	98,242
			1	98,242
19/03/2025	10:59:04,909	70		98,236
			70	98,236
			70	98,236
19/03/2025	10:58:57,229	1		98,226
			1	98,226
			1	98,226
19/03/2025	10:58:38,625	4		98,248
			4	98,248
			4	98,248
19/03/2025	10:58:33,514	4		98,246
			4	98,246
			4	98,246
19/03/2025	10:58:18,636	1		98,26
			1	98,26
			1	98,26
19/03/2025	10:58:13,725	5		98,26
			5	98,26
			5	98,26
19/03/2025	10:57:44,867	10		98,23
			10	98,23
			10	98,23
19/03/2025	10:57:34,138	5		98,232
			5	98,232
			5	98,232
19/03/2025	10:57:26,747	25		98,222
			25	98,222
			25	98,222
19/03/2025	10:57:20,765	50		98,214
			50	98,214
			50	98,214
19/03/2025	10:57:15,939	1		98,20
			1	98,20
			1	98,20
19/03/2025	10:57:13,349	1		98,214
			1	98,214
			1	98,214
19/03/2025	10:57:08,910	1		98,208
			1	98,208
			1	98,208
19/03/2025	10:57:06,401	3		98,198
			3	98,198
			3	98,198
19/03/2025	10:57:05,868	458		98,208
			458	98,208
			458	98,208
19/03/2025	10:56:51,499	51		98,208
			51	98,208
			51	98,208
19/03/2025	10:56:38,903	30		98,216
			30	98,216
			30	98,216
19/03/2025	10:56:36,968	30		98,216
			30	98,216
			30	98,216
19/03/2025	10:56:28,433	1		98,214
			1	98,214
			1	98,214
19/03/2025	10:56:23,860	1		98,214
			1	98,214
			1	98,214
19/03/2025	10:55:37,693	10		98,234
			10	98,234
			10	98,234
19/03/2025	10:55:10,674	1		98,23
			1	98,23
			1	98,23
19/03/2025	10:54:19,401	6		98,184
			6	98,184
			6	98,184
19/03/2025	10:54:07,633	1		98,196
			1	98,196
			1	98,196
19/03/2025	10:53:45,714	3		98,198
			3	98,198
			3	98,198
19/03/2025	10:53:39,469	50		98,198
			50	98,198
			50	98,198
19/03/2025	10:53:36,252	10		98,196
			10	98,196
			10	98,196
19/03/2025	10:53:25,633	5		98,198
			5	98,198
			5	98,198
19/03/2025	10:53:07,267	2		98,184
			2	98,184
			2	98,184
19/03/2025	10:52:54,456	9		98,184
			9	98,184
			9	98,184
19/03/2025	10:52:53,520	1		98,174
			1	98,174
			1	98,174
19/03/2025	10:52:44,890	1		98,174
			1	98,174
			1	98,174
19/03/2025	10:52:33,845	2		98,172
			2	98,172
			2	98,172
19/03/2025	10:52:31,826	3		98,17
			3	98,17
			3	98,17
19/03/2025	10:52:24,426	110		98,184
			110	98,184
			110	98,184
19/03/2025	10:52:14,632	1		98,176
			1	98,176
			1	98,176
19/03/2025	10:51:58,013	22		98,196
			22	98,196
			22	98,196
19/03/2025	10:51:53,671	10		98,194
			10	98,194
			10	98,194
19/03/2025	10:51:51,704	101		98,192
			101	98,192
			101	98,192
19/03/2025	10:51:50,641	20		98,192
			20	98,192
			20	98,192
19/03/2025	10:51:41,202	10		98,19
			10	98,19
			10	98,19
19/03/2025	10:51:41,098	8		98,19
			8	98,19
			8	98,19
19/03/2025	10:51:35,925	203		98,19
			203	98,19
			203	98,19
19/03/2025	10:51:35,609	11		98,198
			11	98,198
			11	98,198
19/03/2025	10:51:15,215	2 545		98,208
			2 545	98,208
			2 545	98,208
19/03/2025	10:51:14,016	3		98,208
			3	98,208
			3	98,208
19/03/2025	10:51:13,694	509		98,208
			509	98,208
			509	98,208
19/03/2025	10:51:09,195	29		98,202
			29	98,202
			29	98,202
19/03/2025	10:51:05,009	30		98,202
			30	98,202
			30	98,202
19/03/2025	10:50:48,427	50		98,186
			50	98,186
			50	98,186
19/03/2025	10:49:41,713	1		98,21
			1	98,21
			1	98,21
19/03/2025	10:49:29,589	5		98,21
			5	98,21
			5	98,21
19/03/2025	10:49:16,404	1		98,21
			1	98,21
			1	98,21
19/03/2025	10:48:54,379	30		98,196
			30	98,196
			30	98,196
19/03/2025	10:48:52,372	10		98,196
			10	98,196
			10	98,196
19/03/2025	10:48:41,248	21		98,196
			21	98,196
			21	98,196
19/03/2025	10:48:34,635	8		98,204
			8	98,204
			8	98,204
19/03/2025	10:48:31,441	20		98,196
			20	98,196
			20	98,196
19/03/2025	10:48:31,001	3		98,196
			3	98,196
			3	98,196
19/03/2025	10:48:09,049	1		98,212
			1	98,212
			1	98,212
19/03/2025	10:48:07,391	7		98,214
			7	98,214
			7	98,214
19/03/2025	10:47:53,650	5		98,216
			5	98,216
			5	98,216
19/03/2025	10:47:50,550	1		98,218
			1	98,218
			1	98,218
19/03/2025	10:47:46,594	16		98,222
			16	98,222
			16	98,222
19/03/2025	10:47:44,415	10		98,222
			10	98,222
			10	98,222
19/03/2025	10:47:39,716	35		98,228
			35	98,228
			35	98,228
19/03/2025	10:47:33,670	2		98,228
			2	98,228
			2	98,228
19/03/2025	10:47:31,185	100		98,22
			100	98,22
			100	98,22
19/03/2025	10:47:24,710	20		98,226
			20	98,226
			20	98,226
19/03/2025	10:47:12,656	44		98,226
			44	98,226
			44	98,226
19/03/2025	10:47:08,129	10		98,228
			10	98,228
			10	98,228
19/03/2025	10:46:57,524	1		98,218
			1	98,218
			1	98,218
19/03/2025	10:46:51,303	1		98,21
			1	98,21
			1	98,21
19/03/2025	10:46:45,069	4		98,216
			4	98,216
			4	98,216
19/03/2025	10:46:44,634	66		98,216
			66	98,216
			66	98,216
19/03/2025	10:46:36,719	50		98,218
			50	98,218
			50	98,218
19/03/2025	10:46:30,520	38		98,208
			38	98,208
			38	98,208
19/03/2025	10:45:58,241	19		98,214
			19	98,214
			19	98,214
19/03/2025	10:45:24,296	4		98,21
			4	98,21
			4	98,21
19/03/2025	10:45:09,095	19		98,202
			19	98,202
			19	98,202
19/03/2025	10:44:55,091	2		98,202
			2	98,202
			2	98,202
19/03/2025	10:44:43,057	1 100		98,204
			1 100	98,204
			1 100	98,204
19/03/2025	10:44:34,135	2		98,202
			2	98,202
			2	98,202
19/03/2025	10:44:24,218	10		98,194
			10	98,194
			10	98,194
19/03/2025	10:43:36,728	10		98,196
			10	98,196
			10	98,196
19/03/2025	10:43:11,306	48		98,198
			48	98,198
			48	98,198
19/03/2025	10:42:27,265	31		98,176
			31	98,176
			31	98,176
19/03/2025	10:42:21,483	15		98,164
			15	98,164
			15	98,164
19/03/2025	10:42:06,961	25		98,156
			25	98,156
			25	98,156
19/03/2025	10:41:08,113	10		98,164
			10	98,164
			10	98,164
19/03/2025	10:40:57,337	19		98,154
			19	98,154
			19	98,154
19/03/2025	10:40:51,271	50		98,154
			50	98,154
			50	98,154
19/03/2025	10:40:06,753	3		98,16
			3	98,16
			3	98,16
19/03/2025	10:39:40,518	1		98,158
			1	98,158
			1	98,158

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,4601 / Vente: 98,4819
Volume: 7 858
+0,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 12:05:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)