Tradegate Exchange

NIKE Inc.

888

778

50,79

Date	Heure	Volume	Volume de transactions	Cours
25/04/2025	21:58:46,704	3		50,79
			3	50,79
			3	50,79
25/04/2025	21:58:38,125	23		50,79
			23	50,79
			23	50,79
25/04/2025	21:55:14,215	30		50,65
			30	50,65
			30	50,65
25/04/2025	21:53:04,680	300		50,62
			300	50,62
			300	50,62
25/04/2025	21:50:36,656	40		50,47
			25	50,47
			40	50,47
			15	50,47
25/04/2025	21:49:22,254	70		50,53
			70	50,53
			70	50,53
25/04/2025	21:47:52,171	10		50,51
			10	50,51
			10	50,51
25/04/2025	21:47:07,981	10		50,45
			10	50,45
			10	50,45
25/04/2025	21:45:30,212	5		50,53
			5	50,53
			5	50,53
25/04/2025	21:45:21,021	24		50,50
			24	50,50
			24	50,50
25/04/2025	21:38:07,890	20		50,41
			20	50,41
			20	50,41
25/04/2025	21:36:08,498	30		50,48
			30	50,48
			30	50,48
25/04/2025	21:32:52,853	4		50,39
			4	50,39
			4	50,39
25/04/2025	21:32:39,919	5		50,38
			5	50,38
			5	50,38
25/04/2025	21:32:20,763	50		50,40
			50	50,40
			50	50,40
25/04/2025	21:28:03,397	10		50,47
			10	50,47
			10	50,47
25/04/2025	21:24:42,847	100		50,50
			70	50,50
			30	50,50
			100	50,50
25/04/2025	21:22:45,313	52		50,53
			52	50,53
			52	50,53
25/04/2025	21:21:55,495	50		50,53
			50	50,53
			50	50,53
25/04/2025	21:20:38,197	10		50,38
			10	50,38
			10	50,38
25/04/2025	21:18:54,485	400		50,42
			400	50,42
			400	50,42
25/04/2025	21:16:52,966	150		50,43
			150	50,43
			150	50,43
25/04/2025	21:07:06,009	4		50,48
			4	50,48
			4	50,48
25/04/2025	21:07:00,291	25		50,42
			25	50,42
			25	50,42
25/04/2025	21:04:14,184	10		50,50
			10	50,50
			10	50,50
25/04/2025	21:02:33,713	40		50,48
			40	50,48
			40	50,48
25/04/2025	20:57:41,160	2		50,40
			2	50,40
			2	50,40
25/04/2025	20:53:15,023	500		50,33
			500	50,33
			500	50,33
25/04/2025	20:52:38,337	25		50,36
			25	50,36
			25	50,36
25/04/2025	20:52:19,138	25		50,36
			25	50,36
			25	50,36
25/04/2025	20:50:44,310	100		50,44
			100	50,44
			100	50,44
25/04/2025	20:49:28,852	40		50,41
			40	50,41
			40	50,41
25/04/2025	20:47:52,164	3		50,49
			3	50,49
			3	50,49
25/04/2025	20:45:57,224	90		50,41
			90	50,41
			90	50,41
25/04/2025	20:44:43,568	1		50,46
			1	50,46
			1	50,46
25/04/2025	20:42:18,749	8		50,47
			8	50,47
			8	50,47
25/04/2025	20:41:48,391	4		50,45
			4	50,45
			4	50,45
25/04/2025	20:41:15,146	10		50,47
			10	50,47
			10	50,47
25/04/2025	20:39:01,804	2		50,45
			2	50,45
			2	50,45
25/04/2025	20:28:47,362	75		50,32
			75	50,32
			75	50,32
25/04/2025	20:28:07,860	29		50,36
			29	50,36
			29	50,36
25/04/2025	20:23:10,119	3		50,37
			3	50,37
			3	50,37
25/04/2025	20:23:04,079	1		50,42
			1	50,42
			1	50,42
25/04/2025	20:21:49,356	100		50,35
			100	50,35
			100	50,35
25/04/2025	20:20:30,408	4		50,35
			4	50,35
			4	50,35
25/04/2025	20:18:17,868	5		50,34
			5	50,34
			5	50,34
25/04/2025	20:11:38,990	30		50,33
			30	50,33
			30	50,33
25/04/2025	20:08:43,247	2		50,27
			2	50,27
			2	50,27
25/04/2025	20:08:42,249	40		50,22
			40	50,22
			40	50,22
25/04/2025	20:08:19,107	5		50,29
			5	50,29
			5	50,29
25/04/2025	20:03:34,610	50		50,17
			50	50,17
			50	50,17
25/04/2025	20:03:19,153	2		50,23
			2	50,23
			2	50,23
25/04/2025	20:02:48,130	1		50,19
			1	50,19
			1	50,19
25/04/2025	20:02:43,565	50		50,20
			50	50,20
			50	50,20
25/04/2025	20:00:33,831	407		50,12
			407	50,12
			407	50,12
25/04/2025	19:58:42,206	40		50,07
			40	50,07
			40	50,07
25/04/2025	19:57:20,284	20		50,10
			20	50,10
			20	50,10
25/04/2025	19:56:43,759	50		50,15
			50	50,15
			50	50,15
25/04/2025	19:54:15,041	260		50,30
			260	50,30
			260	50,30
25/04/2025	19:53:26,209	319		50,26
			319	50,26
			319	50,26
25/04/2025	19:48:28,604	5		50,42
			5	50,42
			5	50,42
25/04/2025	19:47:01,427	22		50,35
			22	50,35
			22	50,35
25/04/2025	19:45:42,255	50		50,41
			50	50,41
			50	50,41
25/04/2025	19:45:28,906	35		50,40
			10	50,40
			35	50,40
			25	50,40
25/04/2025	19:44:41,822	25		50,45
			25	50,45
			25	50,45
25/04/2025	19:44:36,982	20		50,45
			20	50,45
			20	50,45
25/04/2025	19:40:19,537	20		50,48
			20	50,48
			20	50,48
25/04/2025	19:40:05,831	25		50,48
			25	50,48
			25	50,48
25/04/2025	19:38:35,354	20		50,63
			20	50,63
			20	50,63
25/04/2025	19:36:53,453	30		50,74
			30	50,74
			30	50,74
25/04/2025	19:34:15,800	4		50,78
			4	50,78
			4	50,78
25/04/2025	19:33:00,938	368		50,73
			368	50,73
			368	50,73
25/04/2025	19:32:10,568	86		50,70
			86	50,70
			86	50,70
25/04/2025	19:31:44,060	2		50,73
			2	50,73
			2	50,73
25/04/2025	19:31:40,654	9		50,72
			9	50,72
			9	50,72
25/04/2025	19:28:51,619	20		50,77
			20	50,77
			20	50,77
25/04/2025	19:25:57,161	10		50,79
			10	50,79
			10	50,79
25/04/2025	19:25:13,311	200		50,75
			200	50,75
			200	50,75
25/04/2025	19:25:09,232	372		50,75
			372	50,75
			372	50,75
25/04/2025	19:24:55,328	200		50,81
			200	50,81
			200	50,81
25/04/2025	19:24:08,704	1		50,78
			1	50,78
			1	50,78
25/04/2025	19:23:43,302	3		50,76
			3	50,76
			3	50,76
25/04/2025	19:22:54,262	20		50,76
			20	50,76
			20	50,76
25/04/2025	19:22:31,680	20		50,71
			20	50,71
			20	50,71
25/04/2025	19:20:49,670	25		50,76
			25	50,76
			25	50,76
25/04/2025	19:20:43,030	100		50,76
			100	50,76
			100	50,76
25/04/2025	19:20:27,186	38		50,70
			38	50,70
			38	50,70
25/04/2025	19:19:53,670	10		50,75
			10	50,75
			10	50,75
25/04/2025	19:18:52,312	40		50,71
			40	50,71
			40	50,71
25/04/2025	19:15:24,534	10		50,75
			10	50,75
			10	50,75
25/04/2025	19:14:32,916	30		50,74
			30	50,74
			30	50,74
25/04/2025	19:13:49,280	79		50,76
			79	50,76
			79	50,76
25/04/2025	19:13:25,729	150		50,67
			150	50,67
			150	50,67
25/04/2025	19:12:46,954	20		50,73
			20	50,73
			20	50,73
25/04/2025	19:11:10,531	200		50,72
			200	50,72
			200	50,72
25/04/2025	19:11:03,458	60		50,73
			60	50,73
			60	50,73
25/04/2025	19:10:40,242	100		50,65
			100	50,65
			100	50,65
25/04/2025	19:10:34,743	3		50,65
			3	50,65
			3	50,65
25/04/2025	19:08:37,026	40		50,57
			40	50,57
			40	50,57
25/04/2025	19:07:26,331	3		50,64
			3	50,64
			3	50,64
25/04/2025	19:05:41,876	100		50,52
			100	50,52
			100	50,52
25/04/2025	19:05:32,958	36		50,50
			36	50,50
			36	50,50
25/04/2025	19:05:03,686	12		50,51
			12	50,51
			12	50,51
25/04/2025	19:04:00,153	3		50,45
			3	50,45
			3	50,45
25/04/2025	19:02:53,575	540		50,45
			540	50,45
			540	50,45
25/04/2025	19:00:43,194	50		50,42
			50	50,42
			50	50,42
25/04/2025	19:00:00,040	4		50,45
			4	50,45
			4	50,45
25/04/2025	18:59:57,141	100		50,45
			100	50,45
			100	50,45
25/04/2025	18:59:42,817	15		50,46
			15	50,46
			15	50,46
25/04/2025	18:59:02,435	2		50,43
			2	50,43
			2	50,43
25/04/2025	18:56:48,830	41		50,42
			41	50,42
			41	50,42
25/04/2025	18:55:47,915	40		50,44
			40	50,44
			40	50,44
25/04/2025	18:55:35,137	4		50,42
			4	50,42
			4	50,42
25/04/2025	18:53:35,964	50		50,34
			50	50,34
			50	50,34
25/04/2025	18:53:23,852	1		50,40
			1	50,40
			1	50,40
25/04/2025	18:50:36,126	50		50,30
			50	50,30
			50	50,30
25/04/2025	18:49:13,797	2		50,36
			2	50,36
			2	50,36
25/04/2025	18:47:36,673	6		50,36
			6	50,36
			6	50,36
25/04/2025	18:47:24,299	1		50,36
			1	50,36
			1	50,36
25/04/2025	18:46:16,624	5		50,40
			5	50,40
			5	50,40
25/04/2025	18:45:20,647	3		50,40
			3	50,40
			3	50,40
25/04/2025	18:42:36,924	10		50,35
			10	50,35
			10	50,35
25/04/2025	18:42:17,860	1		50,34
			1	50,34
			1	50,34
25/04/2025	18:41:57,834	25		50,29
			25	50,29
			25	50,29
25/04/2025	18:40:28,107	220		50,25
			220	50,25
			220	50,25
25/04/2025	18:40:20,084	20		50,25
			20	50,25
			20	50,25
25/04/2025	18:39:42,064	252		50,23
			252	50,23
			252	50,23
25/04/2025	18:39:23,018	100		50,25
			100	50,25
			100	50,25
25/04/2025	18:39:17,903	160		50,27
			160	50,27
			160	50,27
25/04/2025	18:37:28,567	15		50,32
			15	50,32
			15	50,32
25/04/2025	18:36:49,328	20		50,32
			20	50,32
			20	50,32
25/04/2025	18:36:35,674	1		50,27
			1	50,27
			1	50,27
25/04/2025	18:36:17,019	10		50,35
			10	50,35
			10	50,35
25/04/2025	18:35:45,400	30		50,33
			30	50,33
			30	50,33
25/04/2025	18:35:12,033	40		50,33
			40	50,33
			40	50,33
25/04/2025	18:34:48,934	70		50,32
			70	50,32
			70	50,32
25/04/2025	18:34:37,357	30		50,32
			30	50,32
			30	50,32
25/04/2025	18:33:59,320	110		50,31
			110	50,31
			110	50,31
25/04/2025	18:33:38,692	180		50,32
			180	50,32
			180	50,32
25/04/2025	18:33:17,251	300		50,32
			300	50,32
			300	50,32
25/04/2025	18:33:03,742	40		50,34
			40	50,34
			40	50,34
25/04/2025	18:31:36,157	40		50,32
			40	50,32
			40	50,32
25/04/2025	18:30:13,127	20		50,31
			20	50,31
			20	50,31
25/04/2025	18:30:02,125	20		50,31
			20	50,31
			20	50,31
25/04/2025	18:29:27,832	1		50,36
			1	50,36
			1	50,36
25/04/2025	18:29:07,222	23		50,36
			23	50,36
			23	50,36
25/04/2025	18:26:11,742	5		50,35
			5	50,35
			5	50,35
25/04/2025	18:25:09,115	10		50,41
			10	50,41
			10	50,41
25/04/2025	18:25:06,713	50		50,41
			50	50,41
			50	50,41
25/04/2025	18:22:39,005	725		50,29
			725	50,29
			725	50,29
25/04/2025	18:19:30,314	10		50,37
			10	50,37
			10	50,37
25/04/2025	18:19:06,948	50		50,24
			50	50,24
			50	50,24
25/04/2025	18:17:45,980	20		50,27
			20	50,27
			20	50,27
25/04/2025	18:13:28,156	12		50,34
			12	50,34
			12	50,34
25/04/2025	18:13:05,945	14		50,34
			14	50,34
			14	50,34
25/04/2025	18:13:04,429	4		50,34
			4	50,34
			4	50,34
25/04/2025	18:11:32,414	190		50,28
			190	50,28
			190	50,28
25/04/2025	18:08:29,553	1		50,28
			1	50,28
			1	50,28
25/04/2025	18:03:46,760	102		50,25
			102	50,25
			102	50,25
25/04/2025	18:02:11,407	3		50,33
			3	50,33
			3	50,33
25/04/2025	18:01:09,771	2		50,30
			2	50,30
			2	50,30
25/04/2025	18:00:41,344	100		50,29
			100	50,29
			100	50,29
25/04/2025	17:58:20,108	150		50,20
			150	50,20
			150	50,20
25/04/2025	17:57:31,640	39		50,23
			39	50,23
			39	50,23
25/04/2025	17:57:27,429	71		50,21
			71	50,21
			71	50,21
25/04/2025	17:57:26,740	61		50,21
			61	50,21
			61	50,21
25/04/2025	17:56:13,814	10		50,27
			10	50,27
			10	50,27
25/04/2025	17:54:08,578	30		50,23
			30	50,23
			30	50,23
25/04/2025	17:52:10,239	5		50,21
			5	50,21
			5	50,21
25/04/2025	17:51:39,618	10		50,25
			10	50,25
			10	50,25
25/04/2025	17:50:59,372	100		50,24
			100	50,24
			100	50,24
25/04/2025	17:49:29,164	3		50,23
			3	50,23
			3	50,23
25/04/2025	17:49:28,691	100		50,23
			100	50,23
			100	50,23
25/04/2025	17:49:13,363	30		50,16
			30	50,16
			30	50,16
25/04/2025	17:48:50,282	50		50,20
			50	50,20
			50	50,20
25/04/2025	17:48:17,970	50		50,26
			50	50,26
			50	50,26
25/04/2025	17:47:09,508	16		50,30
			16	50,30
			16	50,30
25/04/2025	17:45:19,110	30		50,29
			30	50,29
			30	50,29
25/04/2025	17:44:47,068	13		50,24
			13	50,24
			13	50,24
25/04/2025	17:44:41,689	18		50,28
			18	50,28
			18	50,28
25/04/2025	17:44:34,899	11		50,27
			11	50,27
			11	50,27
25/04/2025	17:44:29,508	10		50,26
			10	50,26
			10	50,26
25/04/2025	17:44:24,155	9		50,26
			9	50,26
			9	50,26
25/04/2025	17:44:18,770	13		50,26
			13	50,26
			13	50,26
25/04/2025	17:44:13,379	11		50,26
			11	50,26
			11	50,26
25/04/2025	17:44:08,044	21		50,29
			21	50,29
			21	50,29
25/04/2025	17:44:06,788	11		50,26
			11	50,26
			11	50,26
25/04/2025	17:44:01,500	50		50,26
			50	50,26
			50	50,26
25/04/2025	17:43:52,111	50		50,26
			50	50,26
			50	50,26
25/04/2025	17:43:46,808	50		50,26
			50	50,26
			50	50,26
25/04/2025	17:43:05,180	50		50,36
			50	50,36
			50	50,36
25/04/2025	17:38:06,880	17		50,37
			17	50,37
			17	50,37
25/04/2025	17:34:11,130	360		50,54
			360	50,54
			360	50,54
25/04/2025	17:33:39,582	20		50,54
			20	50,54
			20	50,54
25/04/2025	17:32:09,968	197		50,54
			197	50,54
			197	50,54
25/04/2025	17:32:05,982	200		50,55
			200	50,55
			200	50,55
25/04/2025	17:31:14,392	4		50,60
			4	50,60
			4	50,60
25/04/2025	17:26:36,028	3		50,68
			3	50,68
			3	50,68
25/04/2025	17:25:18,123	1		50,68
			1	50,68
			1	50,68
25/04/2025	17:24:33,602	700		50,63
			700	50,63
			700	50,63
25/04/2025	17:19:28,702	3		50,59
			3	50,59
			3	50,59
25/04/2025	17:18:07,742	40		50,54
			40	50,54
			40	50,54
25/04/2025	17:14:37,321	39		50,58
			39	50,58
			39	50,58
25/04/2025	17:13:24,363	10		50,56
			10	50,56
			10	50,56
25/04/2025	17:13:00,775	100		50,51
			100	50,51
			100	50,51
25/04/2025	17:12:45,317	150		50,51
			150	50,51
			150	50,51
25/04/2025	17:12:21,323	1		50,60
			1	50,60
			1	50,60
25/04/2025	17:10:45,845	292		50,60
			292	50,60
			292	50,60
25/04/2025	17:09:02,672	1		50,59
			1	50,59
			1	50,59
25/04/2025	17:08:41,839	2		50,53
			2	50,53
			2	50,53
25/04/2025	17:07:33,026	25		50,54
			25	50,54
			25	50,54
25/04/2025	17:03:44,467	150		50,47
			150	50,47
			150	50,47
25/04/2025	17:02:47,652	2		50,54
			2	50,54
			2	50,54
25/04/2025	17:02:41,096	38		50,48
			38	50,48
			38	50,48
25/04/2025	17:00:46,433	3		50,39
			3	50,39
			3	50,39
25/04/2025	17:00:17,940	20		50,47
			20	50,47
			20	50,47
25/04/2025	17:00:01,033	1		50,52
			1	50,52
			1	50,52
25/04/2025	16:59:31,786	1		50,47
			1	50,47
			1	50,47
25/04/2025	16:57:58,936	2		50,37
			2	50,37
			2	50,37
25/04/2025	16:57:38,624	130		50,40
			130	50,40
			130	50,40
25/04/2025	16:55:47,523	39		50,47
			39	50,47
			39	50,47
25/04/2025	16:54:17,032	10		50,40
			10	50,40
			10	50,40
25/04/2025	16:53:23,367	25		50,35
			25	50,35
			25	50,35
25/04/2025	16:50:23,351	40		50,36
			40	50,36
			40	50,36
25/04/2025	16:50:17,890	19		50,36
			19	50,36
			19	50,36
25/04/2025	16:47:01,966	20		50,35
			20	50,35
			20	50,35
25/04/2025	16:46:47,204	100		50,35
			100	50,35
			100	50,35
25/04/2025	16:46:08,502	30		50,45
			30	50,45
			30	50,45
25/04/2025	16:45:13,275	20		50,39
			20	50,39
			20	50,39
25/04/2025	16:44:16,158	16		50,39
			16	50,39
			16	50,39
25/04/2025	16:44:08,470	120		50,42
			120	50,42
			120	50,42
25/04/2025	16:43:11,052	20		50,40
			20	50,40
			20	50,40
25/04/2025	16:42:49,774	200		50,29
			200	50,29
			200	50,29
25/04/2025	16:42:38,183	100		50,34
			100	50,34
			100	50,34
25/04/2025	16:41:45,446	18		50,30
			18	50,30
			18	50,30
25/04/2025	16:40:20,781	150		50,25
			150	50,25
			150	50,25
25/04/2025	16:40:06,936	40		50,28
			40	50,28
			40	50,28
25/04/2025	16:39:04,796	13		50,19
			13	50,19
			13	50,19
25/04/2025	16:37:53,063	4		50,09
			4	50,09
			4	50,09
25/04/2025	16:36:11,665	10		50,01
			10	50,01
			10	50,01
25/04/2025	16:35:47,231	18		50,04
			18	50,04
			18	50,04
25/04/2025	16:34:37,731	100		50,04
			100	50,04
			100	50,04
25/04/2025	16:34:34,437	11		50,04
			11	50,04
			11	50,04
25/04/2025	16:34:28,285	66		49,955
			66	49,955
			66	49,955
25/04/2025	16:34:07,159	52		49,94
			52	49,94
			52	49,94
25/04/2025	16:34:06,053	30		49,96
			30	49,96
			30	49,96
25/04/2025	16:33:48,513	100		50,01
			100	50,01
			100	50,01
25/04/2025	16:33:47,782	50		50,01
			50	50,01
			50	50,01
25/04/2025	16:32:48,258	11		49,915
			11	49,915
			11	49,915
25/04/2025	16:31:17,640	40		49,905
			40	49,905
			40	49,905
25/04/2025	16:31:01,114	206		49,90
			41	49,90
			206	49,90
			50	49,90
			100	49,90
			15	49,90
25/04/2025	16:30:44,160	1		49,97
			1	49,97
			1	49,97
25/04/2025	16:30:43,356	1		49,97
			1	49,97
			1	49,97
25/04/2025	16:30:40,244	500		49,97
			500	49,97
			500	49,97
25/04/2025	16:30:02,047	100		50,01
			100	50,01
			100	50,01
25/04/2025	16:28:54,145	3		49,94
			3	49,94
			3	49,94
25/04/2025	16:28:30,789	1		49,97
			1	49,97
			1	49,97
25/04/2025	16:28:30,035	174		49,92
			20	49,92
			13	49,92
			10	49,92
			50	49,92
			55	49,92
			124	49,92
			70	49,92
			6	49,92
25/04/2025	16:28:25,249	990		50,00
			40	50,00
			200	50,00
			5	50,00
			20	50,00
			100	50,00
			50	50,00
			25	50,00
			20	50,00
			10	50,00
			990	50,00
			200	50,00
			25	50,00
			60	50,00
			10	50,00
			80	50,00
			5	50,00
			50	50,00
			38	50,00
			2	50,00
			40	50,00
			10	50,00
25/04/2025	16:28:24,441	40		50,01
			40	50,01
			40	50,01
25/04/2025	16:27:56,632	292		50,13
			292	50,13
			292	50,13
25/04/2025	16:27:42,379	40		50,10
			40	50,10
			40	50,10
25/04/2025	16:27:41,098	415		50,10
			300	50,10
			415	50,10
			45	50,10
			70	50,10
25/04/2025	16:27:41,025	100		50,11
			100	50,11
			100	50,11
25/04/2025	16:27:32,205	200		50,20
			200	50,20
			200	50,20
25/04/2025	16:27:06,995	100		50,30
			100	50,30
			100	50,30
25/04/2025	16:27:01,995	1		50,30
			1	50,30
			1	50,30
25/04/2025	16:26:45,048	30		50,35
			30	50,35
			30	50,35
25/04/2025	16:23:20,079	40		50,17
			40	50,17
			40	50,17
25/04/2025	16:23:09,473	1		50,21
			1	50,21
			1	50,21
25/04/2025	16:22:55,141	80		50,35
			80	50,35
			80	50,35
25/04/2025	16:21:58,947	205		50,40
			150	50,40
			205	50,40
			55	50,40
25/04/2025	16:20:14,678	20		50,55
			20	50,55
			20	50,55
25/04/2025	16:19:18,449	10		50,60
			10	50,60
			10	50,60
25/04/2025	16:18:48,761	30		50,70
			30	50,70
			30	50,70
25/04/2025	16:18:24,537	50		50,71
			50	50,71
			50	50,71
25/04/2025	16:16:50,240	196		50,83
			196	50,83
			196	50,83
25/04/2025	16:15:49,450	20		50,81
			20	50,81
			20	50,81
25/04/2025	16:15:38,567	100		50,77
			100	50,77
			100	50,77
25/04/2025	16:13:20,502	100		50,99
			100	50,99
			100	50,99
25/04/2025	16:12:33,518	10		51,10
			10	51,10
			10	51,10
25/04/2025	16:12:24,005	10		51,06
			10	51,06
			10	51,06
25/04/2025	16:11:23,171	100		50,90
			100	50,90
			100	50,90
25/04/2025	16:11:14,222	10		50,95
			10	50,95
			10	50,95
25/04/2025	16:08:58,108	1		50,75
			1	50,75
			1	50,75
25/04/2025	16:08:30,952	1		50,77
			1	50,77
			1	50,77
25/04/2025	16:06:41,353	3		50,47
			3	50,47
			3	50,47
25/04/2025	16:06:29,762	30		50,56
			30	50,56
			30	50,56
25/04/2025	16:05:06,686	30		50,55
			30	50,55
			30	50,55
25/04/2025	16:04:18,431	1		50,59
			1	50,59
			1	50,59
25/04/2025	16:02:34,533	20		50,63
			20	50,63
			20	50,63
25/04/2025	16:01:55,725	50		50,50
			50	50,50
			50	50,50
25/04/2025	16:01:35,512	100		50,43
			100	50,43
			100	50,43
25/04/2025	16:00:01,242	3		50,56
			3	50,56
			3	50,56
25/04/2025	15:59:27,843	35		50,42
			35	50,42
			35	50,42
25/04/2025	15:58:49,744	30		50,42
			30	50,42
			30	50,42
25/04/2025	15:58:36,350	100		50,50
			100	50,50
			100	50,50
25/04/2025	15:57:44,335	10		50,55
			10	50,55
			10	50,55
25/04/2025	15:57:25,275	40		50,54
			40	50,54
			40	50,54
25/04/2025	15:57:11,726	10		50,48
			10	50,48
			10	50,48
25/04/2025	15:57:10,326	40		50,54
			40	50,54
			40	50,54
25/04/2025	15:56:28,469	40		50,48
			40	50,48
			40	50,48
25/04/2025	15:55:27,917	100		50,51
			100	50,51
			100	50,51
25/04/2025	15:55:15,774	15		50,53
			15	50,53
			15	50,53
25/04/2025	15:55:08,099	20		50,52
			20	50,52
			20	50,52
25/04/2025	15:54:08,880	20		50,35
			20	50,35
			20	50,35
25/04/2025	15:53:52,271	69		50,30
			69	50,30
			69	50,30
25/04/2025	15:53:23,885	40		50,37
			40	50,37
			40	50,37
25/04/2025	15:52:46,951	4		50,40
			4	50,40
			4	50,40
25/04/2025	15:51:52,203	1		50,50
			1	50,50
			1	50,50
25/04/2025	15:51:51,645	6		50,50
			6	50,50
			6	50,50
25/04/2025	15:51:34,803	50		50,58
			50	50,58
			50	50,58
25/04/2025	15:49:46,437	30		50,46
			30	50,46
			30	50,46
25/04/2025	15:48:35,759	631		50,43
			631	50,43
			631	50,43
25/04/2025	15:48:29,278	1 000		50,45
			1 000	50,45
			1 000	50,45
25/04/2025	15:48:14,580	577		50,50
			25	50,50
			20	50,50
			577	50,50
			2	50,50
			250	50,50
			180	50,50
			100	50,50
25/04/2025	15:48:12,488	10		50,55
			10	50,55
			10	50,55
25/04/2025	15:47:55,839	159		50,56
			159	50,56
			159	50,56
25/04/2025	15:47:08,121	150		50,58
			150	50,58
			150	50,58
25/04/2025	15:47:06,743	8		50,62
			8	50,62
			8	50,62
25/04/2025	15:46:38,021	20		50,66
			20	50,66
			20	50,66

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 97,59 / Vente: 97,69
Volume: 671 786
+4,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)