Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
381
1570
129,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 09:16:37,419 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 06.03.2025 | 09:16:37,041 | 5 | 131,28 | |
| 5 | 131,28 | |||
| 5 | 131,28 | |||
| 06.03.2025 | 09:16:35,226 | 4 | 131,32 | |
| 4 | 131,32 | |||
| 4 | 131,32 | |||
| 06.03.2025 | 09:16:32,613 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 06.03.2025 | 09:16:28,460 | 140 | 131,30 | |
| 140 | 131,30 | |||
| 140 | 131,30 | |||
| 06.03.2025 | 09:16:26,483 | 9 | 131,30 | |
| 9 | 131,30 | |||
| 9 | 131,30 | |||
| 06.03.2025 | 09:16:20,187 | 35 | 131,28 | |
| 35 | 131,28 | |||
| 35 | 131,28 | |||
| 06.03.2025 | 09:16:11,558 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 06.03.2025 | 09:16:10,298 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 06.03.2025 | 09:16:10,252 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 06.03.2025 | 09:16:09,850 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 06.03.2025 | 09:16:07,640 | 3 | 131,26 | |
| 3 | 131,26 | |||
| 3 | 131,26 | |||
| 06.03.2025 | 09:16:04,816 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 06.03.2025 | 09:16:01,783 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 06.03.2025 | 09:15:55,514 | 554 | 131,24 | |
| 554 | 131,24 | |||
| 554 | 131,24 | |||
| 06.03.2025 | 09:15:37,184 | 5 | 131,22 | |
| 5 | 131,22 | |||
| 5 | 131,22 | |||
| 06.03.2025 | 09:15:36,873 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 06.03.2025 | 09:15:36,775 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 06.03.2025 | 09:15:36,364 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 06.03.2025 | 09:15:34,354 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 06.03.2025 | 09:15:15,834 | 39 | 131,24 | |
| 39 | 131,24 | |||
| 39 | 131,24 | |||
| 06.03.2025 | 09:15:09,188 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 06.03.2025 | 09:15:08,075 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 06.03.2025 | 09:15:07,779 | 5 | 131,22 | |
| 5 | 131,22 | |||
| 5 | 131,22 | |||
| 06.03.2025 | 09:15:07,572 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 06.03.2025 | 09:15:07,278 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 06.03.2025 | 09:15:02,826 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 06.03.2025 | 09:14:56,870 | 38 | 131,22 | |
| 38 | 131,22 | |||
| 38 | 131,22 | |||
| 06.03.2025 | 09:14:46,410 | 9 | 131,20 | |
| 9 | 131,20 | |||
| 9 | 131,20 | |||
| 06.03.2025 | 09:14:42,475 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 06.03.2025 | 09:14:40,668 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 06.03.2025 | 09:14:39,560 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 06.03.2025 | 09:14:37,790 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 06.03.2025 | 09:14:20,348 | 9 | 131,12 | |
| 9 | 131,12 | |||
| 9 | 131,12 | |||
| 06.03.2025 | 09:14:14,279 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 06.03.2025 | 09:14:13,684 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 06.03.2025 | 09:14:11,261 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 06.03.2025 | 09:14:10,593 | 400 | 131,12 | |
| 400 | 131,12 | |||
| 400 | 131,12 | |||
| 06.03.2025 | 09:14:10,460 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 06.03.2025 | 09:14:07,049 | 4 | 131,10 | |
| 4 | 131,10 | |||
| 4 | 131,10 | |||
| 06.03.2025 | 09:14:01,892 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 06.03.2025 | 09:13:45,978 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 06.03.2025 | 09:13:44,966 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 06.03.2025 | 09:13:40,632 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 06.03.2025 | 09:13:39,726 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 06.03.2025 | 09:13:37,056 | 5 | 131,04 | |
| 5 | 131,04 | |||
| 5 | 131,04 | |||
| 06.03.2025 | 09:13:34,932 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 06.03.2025 | 09:13:34,819 | 75 | 131,06 | |
| 75 | 131,06 | |||
| 75 | 131,06 | |||
| 06.03.2025 | 09:13:33,124 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 06.03.2025 | 09:13:32,313 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 06.03.2025 | 09:13:17,416 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 06.03.2025 | 09:13:15,600 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 06.03.2025 | 09:13:06,420 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 06.03.2025 | 09:13:04,489 | 70 | 131,08 | |
| 63 | 131,08 | |||
| 70 | 131,08 | |||
| 7 | 131,08 | |||
| 06.03.2025 | 09:13:04,398 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 06.03.2025 | 09:13:01,667 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 06.03.2025 | 09:12:57,938 | 38 | 131,12 | |
| 38 | 131,12 | |||
| 38 | 131,12 | |||
| 06.03.2025 | 09:12:56,231 | 23 | 131,14 | |
| 23 | 131,14 | |||
| 23 | 131,14 | |||
| 06.03.2025 | 09:12:44,158 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 06.03.2025 | 09:12:37,524 | 4 | 131,16 | |
| 4 | 131,16 | |||
| 3 | 131,16 | |||
| 1 | 131,16 | |||
| 06.03.2025 | 09:12:34,885 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 06.03.2025 | 09:12:33,774 | 2 | 131,18 | |
| 2 | 131,18 | |||
| 2 | 131,18 | |||
| 06.03.2025 | 09:12:11,303 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 06.03.2025 | 09:12:04,157 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 06.03.2025 | 09:11:53,376 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 06.03.2025 | 09:11:38,862 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 06.03.2025 | 09:11:31,744 | 45 | 131,16 | |
| 45 | 131,16 | |||
| 45 | 131,16 | |||
| 06.03.2025 | 09:11:12,578 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 06.03.2025 | 09:11:11,979 | 2 | 131,18 | |
| 2 | 131,18 | |||
| 2 | 131,18 | |||
| 06.03.2025 | 09:11:07,237 | 5 | 131,20 | |
| 5 | 131,20 | |||
| 5 | 131,20 | |||
| 06.03.2025 | 09:11:07,171 | 2 | 131,22 | |
| 2 | 131,22 | |||
| 2 | 131,22 | |||
| 06.03.2025 | 09:11:04,109 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 06.03.2025 | 09:11:03,609 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 06.03.2025 | 09:10:40,661 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 06.03.2025 | 09:10:39,146 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 06.03.2025 | 09:10:37,943 | 3 | 131,26 | |
| 3 | 131,26 | |||
| 3 | 131,26 | |||
| 06.03.2025 | 09:10:36,184 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 06.03.2025 | 09:10:34,479 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 06.03.2025 | 09:10:24,429 | 76 | 131,28 | |
| 76 | 131,28 | |||
| 76 | 131,28 | |||
| 06.03.2025 | 09:10:19,184 | 21 | 131,24 | |
| 21 | 131,24 | |||
| 21 | 131,24 | |||
| 06.03.2025 | 09:10:12,527 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 06.03.2025 | 09:10:12,214 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 06.03.2025 | 09:10:08,696 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 06.03.2025 | 09:09:37,473 | 5 | 131,26 | |
| 5 | 131,26 | |||
| 5 | 131,26 | |||
| 06.03.2025 | 09:09:36,558 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 06.03.2025 | 09:09:28,119 | 15 | 131,30 | |
| 15 | 131,30 | |||
| 15 | 131,30 | |||
| 06.03.2025 | 09:09:07,954 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 06.03.2025 | 09:09:06,007 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 06.03.2025 | 09:09:04,704 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 06.03.2025 | 09:09:04,006 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 06.03.2025 | 09:09:03,602 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 06.03.2025 | 09:08:37,949 | 3 | 131,32 | |
| 3 | 131,32 | |||
| 3 | 131,32 | |||
| 06.03.2025 | 09:08:37,116 | 3 | 131,34 | |
| 3 | 131,34 | |||
| 3 | 131,34 | |||
| 06.03.2025 | 09:08:35,620 | 8 | 131,36 | |
| 8 | 131,36 | |||
| 8 | 131,36 | |||
| 06.03.2025 | 09:08:19,458 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 06.03.2025 | 09:08:09,863 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 06.03.2025 | 09:08:07,216 | 4 | 131,34 | |
| 4 | 131,34 | |||
| 4 | 131,34 | |||
| 06.03.2025 | 09:08:06,121 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 06.03.2025 | 09:08:03,897 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 06.03.2025 | 09:07:43,763 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 06.03.2025 | 09:07:40,150 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 06.03.2025 | 09:07:37,649 | 5 | 131,34 | |
| 5 | 131,34 | |||
| 5 | 131,34 | |||
| 06.03.2025 | 09:07:37,500 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 06.03.2025 | 09:07:37,189 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 06.03.2025 | 09:07:36,990 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 06.03.2025 | 09:07:34,070 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 06.03.2025 | 09:07:32,639 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 06.03.2025 | 09:07:32,559 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 06.03.2025 | 09:07:12,539 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 06.03.2025 | 09:07:09,210 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 06.03.2025 | 09:07:07,088 | 8 | 131,34 | |
| 8 | 131,34 | |||
| 8 | 131,34 | |||
| 06.03.2025 | 09:07:06,273 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 06.03.2025 | 09:07:01,836 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 06.03.2025 | 09:06:51,563 | 7 | 131,36 | |
| 7 | 131,36 | |||
| 7 | 131,36 | |||
| 06.03.2025 | 09:06:45,030 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 06.03.2025 | 09:06:43,518 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 06.03.2025 | 09:06:42,810 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 06.03.2025 | 09:06:41,507 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 06.03.2025 | 09:06:41,310 | 8 | 131,40 | |
| 8 | 131,40 | |||
| 8 | 131,40 | |||
| 06.03.2025 | 09:06:41,211 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 06.03.2025 | 09:06:32,526 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 06.03.2025 | 09:06:21,562 | 23 | 131,40 | |
| 23 | 131,40 | |||
| 23 | 131,40 | |||
| 06.03.2025 | 09:06:13,691 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 06.03.2025 | 09:06:08,148 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 06.03.2025 | 09:06:07,951 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 06.03.2025 | 09:06:07,251 | 9 | 131,38 | |
| 9 | 131,38 | |||
| 9 | 131,38 | |||
| 06.03.2025 | 09:06:03,210 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 06.03.2025 | 09:06:03,112 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 06.03.2025 | 09:06:02,911 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 06.03.2025 | 09:06:01,901 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 06.03.2025 | 09:05:49,532 | 5 | 131,40 | |
| 5 | 131,40 | |||
| 5 | 131,40 | |||
| 06.03.2025 | 09:05:39,151 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 06.03.2025 | 09:05:38,042 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 06.03.2025 | 09:05:37,750 | 6 | 131,38 | |
| 6 | 131,38 | |||
| 6 | 131,38 | |||
| 06.03.2025 | 09:05:35,197 | 4 | 131,40 | |
| 4 | 131,40 | |||
| 4 | 131,40 | |||
| 06.03.2025 | 09:05:34,986 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 06.03.2025 | 09:05:34,893 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 06.03.2025 | 09:05:34,380 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 06.03.2025 | 09:05:26,053 | 8 | 131,38 | |
| 8 | 131,38 | |||
| 8 | 131,38 | |||
| 06.03.2025 | 09:05:11,902 | 11 | 131,40 | |
| 11 | 131,40 | |||
| 11 | 131,40 | |||
| 06.03.2025 | 09:05:10,294 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 06.03.2025 | 09:05:09,300 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 06.03.2025 | 09:05:08,282 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 06.03.2025 | 09:05:07,475 | 4 | 131,36 | |
| 4 | 131,36 | |||
| 4 | 131,36 | |||
| 06.03.2025 | 09:05:06,981 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 06.03.2025 | 09:05:06,680 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 06.03.2025 | 09:05:05,765 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 06.03.2025 | 09:04:48,102 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 06.03.2025 | 09:04:42,515 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 06.03.2025 | 09:04:41,917 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 06.03.2025 | 09:04:41,112 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 06.03.2025 | 09:04:37,239 | 36 | 131,36 | |
| 36 | 131,36 | |||
| 36 | 131,36 | |||
| 06.03.2025 | 09:04:34,532 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 06.03.2025 | 09:04:30,209 | 171 | 131,36 | |
| 1 | 131,36 | |||
| 2 | 131,36 | |||
| 2 | 131,36 | |||
| 1 | 131,36 | |||
| 38 | 131,36 | |||
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 14 | 131,36 | |||
| 2 | 131,36 | |||
| 2 | 131,36 | |||
| 2 | 131,36 | |||
| 1 | 131,36 | |||
| 109 | 131,36 | |||
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 8 | 131,36 | |||
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 2 | 131,36 | |||
| 1 | 131,36 | |||
| 5 | 131,36 | |||
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 5 | 131,36 | |||
| 76 | 131,36 | |||
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 2 | 131,36 | |||
| 4 | 131,36 | |||
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 11 | 131,36 | |||
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 7 | 131,36 | |||
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 2 | 131,36 | |||
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 8 | 131,36 | |||
| 06.03.2025 | 08:53:36,877 | 3 | 131,18 | |
| 3 | 131,18 | |||
| 3 | 131,18 | |||
| 06.03.2025 | 08:53:32,611 | 4 | 131,32 | |
| 4 | 131,32 | |||
| 4 | 131,32 | |||
| 06.03.2025 | 08:53:06,884 | 2 | 131,28 | |
| 2 | 131,28 | |||
| 2 | 131,28 | |||
| 06.03.2025 | 08:52:39,931 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 06.03.2025 | 08:52:36,251 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 06.03.2025 | 08:52:23,905 | 20 | 131,30 | |
| 20 | 131,30 | |||
| 20 | 131,30 | |||
| 06.03.2025 | 08:52:13,528 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 06.03.2025 | 08:52:06,281 | 31 | 131,30 | |
| 4 | 131,30 | |||
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 12 | 131,30 | |||
| 8 | 131,30 | |||
| 17 | 131,30 | |||
| 2 | 131,30 | |||
| 12 | 131,30 | |||
| 5 | 131,30 | |||
| 06.03.2025 | 08:45:35,647 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 06.03.2025 | 08:45:04,501 | 700 | 131,14 | |
| 700 | 131,14 | |||
| 700 | 131,14 | |||
| 06.03.2025 | 08:44:58,508 | 700 | 131,18 | |
| 700 | 131,18 | |||
| 700 | 131,18 | |||
| 06.03.2025 | 08:43:59,731 | 20 | 131,06 | |
| 20 | 131,06 | |||
| 14 | 131,06 | |||
| 6 | 131,06 | |||
| 06.03.2025 | 08:43:46,049 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 06.03.2025 | 08:42:21,925 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 06.03.2025 | 08:42:14,348 | 5 | 131,22 | |
| 5 | 131,22 | |||
| 5 | 131,22 | |||
| 06.03.2025 | 08:40:47,644 | 5 | 131,44 | |
| 5 | 131,44 | |||
| 5 | 131,44 | |||
| 06.03.2025 | 08:40:29,614 | 76 | 131,44 | |
| 76 | 131,44 | |||
| 76 | 131,44 | |||
| 06.03.2025 | 08:40:20,831 | 2 | 131,42 | |
| 2 | 131,42 | |||
| 2 | 131,42 | |||
| 06.03.2025 | 08:40:05,595 | 38 | 131,40 | |
| 38 | 131,40 | |||
| 38 | 131,40 | |||
| 06.03.2025 | 08:39:55,616 | 17 | 131,40 | |
| 17 | 131,40 | |||
| 17 | 131,40 | |||
| 06.03.2025 | 08:38:56,478 | 3 | 131,46 | |
| 3 | 131,46 | |||
| 3 | 131,46 | |||
| 06.03.2025 | 08:38:19,254 | 15 | 131,44 | |
| 15 | 131,44 | |||
| 15 | 131,44 | |||
| 06.03.2025 | 08:37:44,218 | 8 | 131,44 | |
| 8 | 131,44 | |||
| 8 | 131,44 | |||
| 06.03.2025 | 08:36:49,885 | 6 | 131,36 | |
| 6 | 131,36 | |||
| 6 | 131,36 | |||
| 06.03.2025 | 08:36:39,122 | 45 | 131,46 | |
| 45 | 131,46 | |||
| 45 | 131,46 | |||
| 06.03.2025 | 08:36:38,295 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 06.03.2025 | 08:36:07,694 | 82 | 131,40 | |
| 82 | 131,40 | |||
| 82 | 131,40 | |||
| 06.03.2025 | 08:35:14,353 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 06.03.2025 | 08:35:10,680 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 06.03.2025 | 08:35:00,331 | 30 | 131,48 | |
| 30 | 131,48 | |||
| 30 | 131,48 | |||
| 06.03.2025 | 08:34:50,934 | 100 | 131,52 | |
| 100 | 131,52 | |||
| 100 | 131,52 | |||
| 06.03.2025 | 08:34:03,367 | 12 | 131,50 | |
| 12 | 131,50 | |||
| 12 | 131,50 | |||
| 06.03.2025 | 08:33:57,893 | 8 | 131,48 | |
| 8 | 131,48 | |||
| 8 | 131,48 | |||
| 06.03.2025 | 08:32:07,412 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 06.03.2025 | 08:31:48,085 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 06.03.2025 | 08:31:19,854 | 44 | 131,40 | |
| 44 | 131,40 | |||
| 44 | 131,40 | |||
| 06.03.2025 | 08:29:41,471 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 06.03.2025 | 08:29:01,773 | 7 | 131,60 | |
| 7 | 131,60 | |||
| 7 | 131,60 | |||
| 06.03.2025 | 08:27:38,817 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 06.03.2025 | 08:27:23,134 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.03.2025 | 08:26:52,465 | 80 | 131,64 | |
| 80 | 131,64 | |||
| 80 | 131,64 | |||
| 06.03.2025 | 08:26:30,067 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 06.03.2025 | 08:26:04,430 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.03.2025 | 08:25:28,254 | 22 | 131,64 | |
| 22 | 131,64 | |||
| 22 | 131,64 | |||
| 06.03.2025 | 08:24:42,991 | 10 | 131,64 | |
| 10 | 131,64 | |||
| 10 | 131,64 | |||
| 06.03.2025 | 08:23:36,255 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.03.2025 | 08:23:24,648 | 75 | 131,68 | |
| 75 | 131,68 | |||
| 75 | 131,68 | |||
| 06.03.2025 | 08:23:12,086 | 125 | 131,58 | |
| 125 | 131,58 | |||
| 125 | 131,58 | |||
| 06.03.2025 | 08:22:59,167 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.03.2025 | 08:22:44,411 | 5 | 131,66 | |
| 5 | 131,66 | |||
| 5 | 131,66 | |||
| 06.03.2025 | 08:21:36,497 | 3 | 131,64 | |
| 3 | 131,64 | |||
| 3 | 131,64 | |||
| 06.03.2025 | 08:21:21,620 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.03.2025 | 08:20:17,140 | 100 | 131,48 | |
| 100 | 131,48 | |||
| 100 | 131,48 | |||
| 06.03.2025 | 08:19:39,851 | 8 | 131,46 | |
| 8 | 131,46 | |||
| 8 | 131,46 | |||
| 06.03.2025 | 08:18:30,574 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.03.2025 | 08:17:53,693 | 99 | 131,56 | |
| 99 | 131,56 | |||
| 99 | 131,56 | |||
| 06.03.2025 | 08:17:17,782 | 38 | 131,52 | |
| 38 | 131,52 | |||
| 38 | 131,52 | |||
| 06.03.2025 | 08:17:04,376 | 4 | 131,54 | |
| 4 | 131,54 | |||
| 4 | 131,54 | |||
| 06.03.2025 | 08:15:23,438 | 4 | 131,42 | |
| 4 | 131,42 | |||
| 4 | 131,42 | |||
| 06.03.2025 | 08:14:21,810 | 38 | 131,50 | |
| 38 | 131,50 | |||
| 38 | 131,50 | |||
| 06.03.2025 | 08:13:55,317 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 06.03.2025 | 08:12:06,162 | 215 | 131,40 | |
| 215 | 131,40 | |||
| 215 | 131,40 | |||
| 06.03.2025 | 08:11:52,743 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 06.03.2025 | 08:11:48,325 | 20 | 131,40 | |
| 20 | 131,40 | |||
| 20 | 131,40 | |||
| 06.03.2025 | 08:10:37,066 | 558 | 131,38 | |
| 558 | 131,38 | |||
| 558 | 131,38 | |||
| 06.03.2025 | 08:09:56,762 | 104 | 131,46 | |
| 104 | 131,46 | |||
| 104 | 131,46 | |||
| 06.03.2025 | 08:09:35,330 | 99 | 131,40 | |
| 99 | 131,40 | |||
| 99 | 131,40 | |||
| 06.03.2025 | 08:09:21,628 | 15 | 131,54 | |
| 15 | 131,54 | |||
| 15 | 131,54 | |||
| 06.03.2025 | 08:09:16,542 | 7 | 131,54 | |
| 7 | 131,54 | |||
| 7 | 131,54 | |||
| 06.03.2025 | 08:08:51,158 | 105 | 131,40 | |
| 40 | 131,40 | |||
| 20 | 131,40 | |||
| 3 | 131,40 | |||
| 105 | 131,40 | |||
| 42 | 131,40 | |||
| 06.03.2025 | 08:08:41,358 | 15 | 131,56 | |
| 15 | 131,56 | |||
| 15 | 131,56 | |||
| 06.03.2025 | 08:06:49,588 | 5 | 131,58 | |
| 5 | 131,58 | |||
| 5 | 131,58 | |||
| 06.03.2025 | 08:06:35,349 | 10 | 131,58 | |
| 10 | 131,58 | |||
| 10 | 131,58 | |||
| 06.03.2025 | 08:06:16,747 | 104 | 131,52 | |
| 104 | 131,52 | |||
| 104 | 131,52 | |||
| 06.03.2025 | 08:06:07,950 | 3 | 131,52 | |
| 3 | 131,52 | |||
| 3 | 131,52 | |||
| 06.03.2025 | 08:06:02,806 | 8 | 131,60 | |
| 8 | 131,60 | |||
| 8 | 131,60 | |||
| 06.03.2025 | 08:05:36,341 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.03.2025 | 08:05:34,932 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.03.2025 | 08:05:33,425 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 06.03.2025 | 08:05:31,062 | 12 | 131,50 | |
| 12 | 131,50 | |||
| 12 | 131,50 | |||
| 06.03.2025 | 08:05:29,798 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 06.03.2025 | 08:05:25,569 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 06.03.2025 | 08:05:18,158 | 45 | 131,64 | |
| 45 | 131,64 | |||
| 45 | 131,64 | |||
| 06.03.2025 | 08:05:03,115 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.03.2025 | 08:04:12,856 | 37 | 131,58 | |
| 37 | 131,58 | |||
| 37 | 131,58 | |||
| 06.03.2025 | 08:03:58,308 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.03.2025 | 08:03:53,291 | 75 | 131,58 | |
| 75 | 131,58 | |||
| 75 | 131,58 | |||
| 06.03.2025 | 08:03:35,467 | 49 | 131,58 | |
| 49 | 131,58 | |||
| 49 | 131,58 | |||
| 06.03.2025 | 08:03:07,555 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 06.03.2025 | 08:02:49,945 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.03.2025 | 08:02:27,175 | 8 | 131,54 | |
| 8 | 131,54 | |||
| 8 | 131,54 | |||
| 06.03.2025 | 08:01:01,936 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.03.2025 | 08:00:52,242 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.03.2025 | 08:00:41,651 | 13 | 131,52 | |
| 13 | 131,52 | |||
| 13 | 131,52 | |||
| 06.03.2025 | 08:00:37,436 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 06.03.2025 | 08:00:32,106 | 57 | 131,52 | |
| 57 | 131,52 | |||
| 57 | 131,52 | |||
| 06.03.2025 | 08:00:25,455 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 06.03.2025 | 08:00:15,841 | 20 | 131,62 | |
| 20 | 131,62 | |||
| 20 | 131,62 | |||
| 06.03.2025 | 08:00:05,257 | 79 | 131,60 | |
| 79 | 131,60 | |||
| 79 | 131,60 | |||
| 06.03.2025 | 07:59:49,776 | 100 | 131,62 | |
| 100 | 131,62 | |||
| 100 | 131,62 | |||
| 06.03.2025 | 07:59:28,589 | 1 000 | 131,62 | |
| 1 000 | 131,62 | |||
| 1 000 | 131,62 | |||
| 06.03.2025 | 07:59:01,945 | 30 | 131,64 | |
| 30 | 131,64 | |||
| 30 | 131,64 | |||
| 06.03.2025 | 07:56:36,428 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 06.03.2025 | 07:55:09,586 | 4 | 131,64 | |
| 4 | 131,64 | |||
| 1 | 131,64 | |||
| 3 | 131,64 | |||
| 06.03.2025 | 07:53:34,316 | 6 | 131,64 | |
| 6 | 131,64 | |||
| 6 | 131,64 | |||
| 06.03.2025 | 07:53:20,751 | 1 000 | 131,64 | |
| 1 000 | 131,64 | |||
| 1 000 | 131,64 | |||
| 06.03.2025 | 07:51:17,617 | 37 | 131,48 | |
| 37 | 131,48 | |||
| 37 | 131,48 | |||
| 06.03.2025 | 07:49:43,609 | 20 | 131,60 | |
| 20 | 131,60 | |||
| 20 | 131,60 | |||
| 06.03.2025 | 07:49:17,574 | 27 | 131,48 | |
| 27 | 131,48 | |||
| 27 | 131,48 | |||
| 06.03.2025 | 07:49:14,727 | 40 | 131,62 | |
| 40 | 131,62 | |||
| 40 | 131,62 | |||
| 06.03.2025 | 07:49:14,415 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.03.2025 | 07:47:59,310 | 100 | 131,64 | |
| 100 | 131,64 | |||
| 100 | 131,64 | |||
| 06.03.2025 | 07:47:34,377 | 13 | 131,50 | |
| 13 | 131,50 | |||
| 13 | 131,50 | |||
| 06.03.2025 | 07:47:30,991 | 16 | 131,50 | |
| 16 | 131,50 | |||
| 16 | 131,50 | |||
| 06.03.2025 | 07:45:27,783 | 76 | 131,60 | |
| 76 | 131,60 | |||
| 76 | 131,60 | |||
| 06.03.2025 | 07:45:27,066 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.03.2025 | 07:43:39,827 | 4 | 131,60 | |
| 4 | 131,60 | |||
| 4 | 131,60 | |||
| 06.03.2025 | 07:42:13,088 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 06.03.2025 | 07:41:06,128 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 06.03.2025 | 07:39:02,556 | 8 | 131,60 | |
| 8 | 131,60 | |||
| 8 | 131,60 | |||
| 06.03.2025 | 07:38:06,527 | 38 | 131,60 | |
| 38 | 131,60 | |||
| 38 | 131,60 | |||
| 06.03.2025 | 07:36:53,338 | 544 | 131,58 | |
| 12 | 131,58 | |||
| 7 | 131,58 | |||
| 3 | 131,58 | |||
| 2 | 131,58 | |||
| 50 | 131,58 | |||
| 76 | 131,58 | |||
| 8 | 131,58 | |||
| 9 | 131,58 | |||
| 2 | 131,58 | |||
| 3 | 131,58 | |||
| 15 | 131,58 | |||
| 52 | 131,58 | |||
| 38 | 131,58 | |||
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 97 | 131,58 | |||
| 10 | 131,58 | |||
| 1 | 131,58 | |||
| 200 | 131,58 | |||
| 11 | 131,58 | |||
| 33 | 131,58 | |||
| 8 | 131,58 | |||
| 100 | 131,58 | |||
| 76 | 131,58 | |||
| 28 | 131,58 | |||
| 5 | 131,58 | |||
| 35 | 131,58 | |||
| 4 | 131,58 | |||
| 100 | 131,58 | |||
| 11 | 131,58 | |||
| 8 | 131,58 | |||
| 11 | 131,58 | |||
| 18 | 131,58 | |||
| 10 | 131,58 | |||
| 41 | 131,58 | |||
| 2 | 131,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 100,286 / Ask: 100,344Stückzahl: 459 157
-1,59%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 20:12:46
Letzte Aktualisierung:
06.03.2025 @ 20:12:46