Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
395
330
92,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 11:20:13,911 | 200 | 92,12 | |
| 200 | 92,12 | |||
| 200 | 92,12 | |||
| 04.07.2025 | 11:20:04,768 | 50 | 92,20 | |
| 50 | 92,20 | |||
| 50 | 92,20 | |||
| 04.07.2025 | 11:17:58,572 | 50 | 92,16 | |
| 50 | 92,16 | |||
| 50 | 92,16 | |||
| 04.07.2025 | 11:17:47,207 | 10 | 92,12 | |
| 10 | 92,12 | |||
| 10 | 92,12 | |||
| 04.07.2025 | 11:17:21,024 | 100 | 92,22 | |
| 100 | 92,22 | |||
| 100 | 92,22 | |||
| 04.07.2025 | 11:16:46,735 | 30 | 92,16 | |
| 30 | 92,16 | |||
| 30 | 92,16 | |||
| 04.07.2025 | 11:15:39,565 | 2 | 92,24 | |
| 2 | 92,24 | |||
| 2 | 92,24 | |||
| 04.07.2025 | 11:13:35,352 | 200 | 92,32 | |
| 200 | 92,32 | |||
| 200 | 92,32 | |||
| 04.07.2025 | 11:13:13,134 | 300 | 92,32 | |
| 300 | 92,32 | |||
| 300 | 92,32 | |||
| 04.07.2025 | 11:08:04,117 | 1 | 92,28 | |
| 1 | 92,28 | |||
| 1 | 92,28 | |||
| 04.07.2025 | 11:08:01,491 | 200 | 92,32 | |
| 200 | 92,32 | |||
| 200 | 92,32 | |||
| 04.07.2025 | 11:07:58,456 | 300 | 92,30 | |
| 300 | 92,30 | |||
| 300 | 92,30 | |||
| 04.07.2025 | 11:07:48,971 | 100 | 92,32 | |
| 100 | 92,32 | |||
| 100 | 92,32 | |||
| 04.07.2025 | 11:06:24,019 | 53 | 92,32 | |
| 53 | 92,32 | |||
| 53 | 92,32 | |||
| 04.07.2025 | 11:05:42,971 | 15 | 92,28 | |
| 15 | 92,28 | |||
| 15 | 92,28 | |||
| 04.07.2025 | 11:05:00,824 | 10 | 92,34 | |
| 10 | 92,34 | |||
| 10 | 92,34 | |||
| 04.07.2025 | 11:04:20,212 | 35 | 92,32 | |
| 35 | 92,32 | |||
| 35 | 92,32 | |||
| 04.07.2025 | 11:03:53,562 | 150 | 92,36 | |
| 150 | 92,36 | |||
| 150 | 92,36 | |||
| 04.07.2025 | 11:03:45,007 | 21 | 92,34 | |
| 21 | 92,34 | |||
| 21 | 92,34 | |||
| 04.07.2025 | 11:03:34,215 | 2 | 92,28 | |
| 2 | 92,28 | |||
| 2 | 92,28 | |||
| 04.07.2025 | 11:03:11,662 | 30 | 92,30 | |
| 30 | 92,30 | |||
| 30 | 92,30 | |||
| 04.07.2025 | 11:02:49,483 | 200 | 92,34 | |
| 200 | 92,34 | |||
| 200 | 92,34 | |||
| 04.07.2025 | 11:02:38,747 | 50 | 92,36 | |
| 50 | 92,36 | |||
| 50 | 92,36 | |||
| 04.07.2025 | 11:01:38,107 | 583 | 92,16 | |
| 279 | 92,16 | |||
| 4 | 92,16 | |||
| 583 | 92,16 | |||
| 300 | 92,16 | |||
| 04.07.2025 | 11:00:18,233 | 300 | 92,16 | |
| 300 | 92,16 | |||
| 300 | 92,16 | |||
| 04.07.2025 | 10:59:47,405 | 313 | 92,14 | |
| 262 | 92,14 | |||
| 313 | 92,14 | |||
| 1 | 92,14 | |||
| 50 | 92,14 | |||
| 04.07.2025 | 10:57:59,011 | 300 | 92,22 | |
| 300 | 92,22 | |||
| 300 | 92,22 | |||
| 04.07.2025 | 10:57:00,737 | 3 | 92,18 | |
| 3 | 92,18 | |||
| 3 | 92,18 | |||
| 04.07.2025 | 10:56:50,433 | 100 | 92,22 | |
| 100 | 92,22 | |||
| 100 | 92,22 | |||
| 04.07.2025 | 10:56:12,439 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 04.07.2025 | 10:55:01,318 | 5 | 92,16 | |
| 5 | 92,16 | |||
| 5 | 92,16 | |||
| 04.07.2025 | 10:54:49,329 | 1 | 92,20 | |
| 1 | 92,20 | |||
| 1 | 92,20 | |||
| 04.07.2025 | 10:54:15,347 | 10 | 92,14 | |
| 10 | 92,14 | |||
| 10 | 92,14 | |||
| 04.07.2025 | 10:54:14,937 | 50 | 92,20 | |
| 35 | 92,20 | |||
| 15 | 92,20 | |||
| 50 | 92,20 | |||
| 04.07.2025 | 10:52:38,991 | 200 | 92,18 | |
| 200 | 92,18 | |||
| 200 | 92,18 | |||
| 04.07.2025 | 10:51:20,436 | 115 | 92,22 | |
| 115 | 92,22 | |||
| 115 | 92,22 | |||
| 04.07.2025 | 10:48:32,796 | 1 | 92,32 | |
| 1 | 92,32 | |||
| 1 | 92,32 | |||
| 04.07.2025 | 10:48:31,061 | 2 | 92,32 | |
| 2 | 92,32 | |||
| 2 | 92,32 | |||
| 04.07.2025 | 10:47:38,618 | 1 | 92,30 | |
| 1 | 92,30 | |||
| 1 | 92,30 | |||
| 04.07.2025 | 10:47:17,747 | 1 | 92,30 | |
| 1 | 92,30 | |||
| 1 | 92,30 | |||
| 04.07.2025 | 10:47:12,854 | 3 | 92,22 | |
| 3 | 92,22 | |||
| 3 | 92,22 | |||
| 04.07.2025 | 10:46:47,406 | 1 | 92,34 | |
| 1 | 92,34 | |||
| 1 | 92,34 | |||
| 04.07.2025 | 10:46:14,164 | 10 | 92,34 | |
| 10 | 92,34 | |||
| 10 | 92,34 | |||
| 04.07.2025 | 10:45:25,296 | 1 | 92,38 | |
| 1 | 92,38 | |||
| 1 | 92,38 | |||
| 04.07.2025 | 10:45:16,821 | 4 | 92,32 | |
| 4 | 92,32 | |||
| 4 | 92,32 | |||
| 04.07.2025 | 10:45:06,159 | 100 | 92,38 | |
| 100 | 92,38 | |||
| 100 | 92,38 | |||
| 04.07.2025 | 10:44:27,679 | 120 | 92,42 | |
| 120 | 92,42 | |||
| 120 | 92,42 | |||
| 04.07.2025 | 10:43:57,638 | 54 | 92,46 | |
| 54 | 92,46 | |||
| 54 | 92,46 | |||
| 04.07.2025 | 10:43:25,400 | 1 | 92,48 | |
| 1 | 92,48 | |||
| 1 | 92,48 | |||
| 04.07.2025 | 10:42:47,822 | 25 | 92,48 | |
| 25 | 92,48 | |||
| 25 | 92,48 | |||
| 04.07.2025 | 10:42:22,639 | 200 | 92,48 | |
| 200 | 92,48 | |||
| 200 | 92,48 | |||
| 04.07.2025 | 10:42:13,796 | 300 | 92,48 | |
| 300 | 92,48 | |||
| 300 | 92,48 | |||
| 04.07.2025 | 10:41:39,394 | 250 | 92,52 | |
| 250 | 92,52 | |||
| 250 | 92,52 | |||
| 04.07.2025 | 10:41:32,384 | 50 | 92,54 | |
| 50 | 92,54 | |||
| 50 | 92,54 | |||
| 04.07.2025 | 10:38:58,272 | 1 | 92,56 | |
| 1 | 92,56 | |||
| 1 | 92,56 | |||
| 04.07.2025 | 10:38:52,593 | 1 | 92,56 | |
| 1 | 92,56 | |||
| 1 | 92,56 | |||
| 04.07.2025 | 10:38:25,945 | 1 | 92,56 | |
| 1 | 92,56 | |||
| 1 | 92,56 | |||
| 04.07.2025 | 10:37:57,190 | 2 | 92,58 | |
| 2 | 92,58 | |||
| 2 | 92,58 | |||
| 04.07.2025 | 10:36:57,884 | 3 | 92,54 | |
| 3 | 92,54 | |||
| 3 | 92,54 | |||
| 04.07.2025 | 10:36:41,389 | 1 | 92,58 | |
| 1 | 92,58 | |||
| 1 | 92,58 | |||
| 04.07.2025 | 10:35:23,215 | 2 | 92,62 | |
| 2 | 92,62 | |||
| 2 | 92,62 | |||
| 04.07.2025 | 10:33:37,269 | 30 | 92,50 | |
| 30 | 92,50 | |||
| 30 | 92,50 | |||
| 04.07.2025 | 10:33:25,043 | 10 | 92,54 | |
| 10 | 92,54 | |||
| 10 | 92,54 | |||
| 04.07.2025 | 10:32:56,999 | 50 | 92,50 | |
| 50 | 92,50 | |||
| 50 | 92,50 | |||
| 04.07.2025 | 10:32:51,128 | 50 | 92,54 | |
| 50 | 92,54 | |||
| 50 | 92,54 | |||
| 04.07.2025 | 10:32:38,674 | 2 | 92,54 | |
| 2 | 92,54 | |||
| 2 | 92,54 | |||
| 04.07.2025 | 10:31:00,148 | 10 | 92,70 | |
| 10 | 92,70 | |||
| 10 | 92,70 | |||
| 04.07.2025 | 10:30:43,123 | 2 | 92,68 | |
| 2 | 92,68 | |||
| 2 | 92,68 | |||
| 04.07.2025 | 10:30:31,938 | 10 | 92,82 | |
| 10 | 92,82 | |||
| 10 | 92,82 | |||
| 04.07.2025 | 10:29:46,894 | 54 | 92,76 | |
| 54 | 92,76 | |||
| 54 | 92,76 | |||
| 04.07.2025 | 10:29:44,287 | 4 | 92,76 | |
| 4 | 92,76 | |||
| 4 | 92,76 | |||
| 04.07.2025 | 10:29:39,359 | 3 | 92,78 | |
| 3 | 92,78 | |||
| 3 | 92,78 | |||
| 04.07.2025 | 10:29:16,467 | 25 | 92,70 | |
| 25 | 92,70 | |||
| 25 | 92,70 | |||
| 04.07.2025 | 10:28:24,271 | 1 | 92,70 | |
| 1 | 92,70 | |||
| 1 | 92,70 | |||
| 04.07.2025 | 10:27:41,129 | 100 | 92,64 | |
| 100 | 92,64 | |||
| 100 | 92,64 | |||
| 04.07.2025 | 10:27:38,889 | 3 | 92,68 | |
| 3 | 92,68 | |||
| 3 | 92,68 | |||
| 04.07.2025 | 10:27:19,568 | 2 | 92,70 | |
| 2 | 92,70 | |||
| 2 | 92,70 | |||
| 04.07.2025 | 10:27:12,655 | 4 | 92,66 | |
| 4 | 92,66 | |||
| 4 | 92,66 | |||
| 04.07.2025 | 10:27:07,662 | 1 | 92,70 | |
| 1 | 92,70 | |||
| 1 | 92,70 | |||
| 04.07.2025 | 10:27:00,643 | 100 | 92,62 | |
| 100 | 92,62 | |||
| 98 | 92,62 | |||
| 2 | 92,62 | |||
| 04.07.2025 | 10:26:15,284 | 100 | 92,66 | |
| 100 | 92,66 | |||
| 100 | 92,66 | |||
| 04.07.2025 | 10:25:27,234 | 200 | 92,60 | |
| 200 | 92,60 | |||
| 200 | 92,60 | |||
| 04.07.2025 | 10:24:54,807 | 300 | 92,62 | |
| 300 | 92,62 | |||
| 300 | 92,62 | |||
| 04.07.2025 | 10:23:43,777 | 100 | 92,70 | |
| 100 | 92,70 | |||
| 100 | 92,70 | |||
| 04.07.2025 | 10:22:04,941 | 60 | 92,76 | |
| 60 | 92,76 | |||
| 60 | 92,76 | |||
| 04.07.2025 | 10:22:02,636 | 1 | 92,76 | |
| 1 | 92,76 | |||
| 1 | 92,76 | |||
| 04.07.2025 | 10:19:38,377 | 1 | 92,64 | |
| 1 | 92,64 | |||
| 1 | 92,64 | |||
| 04.07.2025 | 10:19:24,392 | 3 | 92,64 | |
| 3 | 92,64 | |||
| 3 | 92,64 | |||
| 04.07.2025 | 10:19:15,737 | 16 | 92,66 | |
| 16 | 92,66 | |||
| 16 | 92,66 | |||
| 04.07.2025 | 10:18:51,069 | 2 | 92,64 | |
| 2 | 92,64 | |||
| 2 | 92,64 | |||
| 04.07.2025 | 10:18:27,454 | 20 | 92,66 | |
| 20 | 92,66 | |||
| 20 | 92,66 | |||
| 04.07.2025 | 10:18:22,780 | 1 | 92,66 | |
| 1 | 92,66 | |||
| 1 | 92,66 | |||
| 04.07.2025 | 10:17:43,362 | 2 | 92,68 | |
| 2 | 92,68 | |||
| 2 | 92,68 | |||
| 04.07.2025 | 10:16:48,230 | 4 | 92,84 | |
| 4 | 92,84 | |||
| 4 | 92,84 | |||
| 04.07.2025 | 10:16:47,153 | 10 | 92,86 | |
| 10 | 92,86 | |||
| 10 | 92,86 | |||
| 04.07.2025 | 10:15:58,549 | 300 | 92,74 | |
| 300 | 92,74 | |||
| 300 | 92,74 | |||
| 04.07.2025 | 10:15:43,324 | 5 | 92,80 | |
| 5 | 92,80 | |||
| 5 | 92,80 | |||
| 04.07.2025 | 10:15:31,325 | 14 | 92,88 | |
| 14 | 92,88 | |||
| 14 | 92,88 | |||
| 04.07.2025 | 10:15:08,421 | 54 | 93,00 | |
| 54 | 93,00 | |||
| 54 | 93,00 | |||
| 04.07.2025 | 10:14:40,231 | 21 | 92,92 | |
| 21 | 92,92 | |||
| 21 | 92,92 | |||
| 04.07.2025 | 10:14:20,083 | 115 | 92,92 | |
| 115 | 92,92 | |||
| 115 | 92,92 | |||
| 04.07.2025 | 10:14:07,279 | 1 | 92,92 | |
| 1 | 92,92 | |||
| 1 | 92,92 | |||
| 04.07.2025 | 10:13:50,167 | 8 | 92,94 | |
| 8 | 92,94 | |||
| 8 | 92,94 | |||
| 04.07.2025 | 10:13:17,334 | 22 | 92,86 | |
| 22 | 92,86 | |||
| 22 | 92,86 | |||
| 04.07.2025 | 10:13:06,923 | 15 | 92,70 | |
| 15 | 92,70 | |||
| 15 | 92,70 | |||
| 04.07.2025 | 10:12:50,238 | 160 | 92,80 | |
| 160 | 92,80 | |||
| 160 | 92,80 | |||
| 04.07.2025 | 10:12:43,759 | 300 | 92,80 | |
| 300 | 92,80 | |||
| 300 | 92,80 | |||
| 04.07.2025 | 10:12:43,681 | 350 | 92,80 | |
| 300 | 92,80 | |||
| 50 | 92,80 | |||
| 350 | 92,80 | |||
| 04.07.2025 | 10:12:43,104 | 20 | 92,80 | |
| 20 | 92,80 | |||
| 20 | 92,80 | |||
| 04.07.2025 | 10:12:34,428 | 100 | 92,88 | |
| 100 | 92,88 | |||
| 100 | 92,88 | |||
| 04.07.2025 | 10:11:56,498 | 300 | 92,88 | |
| 300 | 92,88 | |||
| 300 | 92,88 | |||
| 04.07.2025 | 10:09:32,122 | 1 | 92,88 | |
| 1 | 92,88 | |||
| 1 | 92,88 | |||
| 04.07.2025 | 10:08:38,978 | 36 | 92,96 | |
| 36 | 92,96 | |||
| 36 | 92,96 | |||
| 04.07.2025 | 10:08:23,669 | 11 | 92,94 | |
| 11 | 92,94 | |||
| 11 | 92,94 | |||
| 04.07.2025 | 10:08:19,226 | 2 | 93,00 | |
| 2 | 93,00 | |||
| 2 | 93,00 | |||
| 04.07.2025 | 10:07:22,662 | 9 | 92,92 | |
| 9 | 92,92 | |||
| 9 | 92,92 | |||
| 04.07.2025 | 10:05:59,822 | 200 | 93,06 | |
| 200 | 93,06 | |||
| 200 | 93,06 | |||
| 04.07.2025 | 10:05:57,656 | 300 | 93,06 | |
| 300 | 93,06 | |||
| 300 | 93,06 | |||
| 04.07.2025 | 10:05:10,231 | 50 | 93,10 | |
| 50 | 93,10 | |||
| 50 | 93,10 | |||
| 04.07.2025 | 10:03:49,247 | 41 | 93,10 | |
| 41 | 93,10 | |||
| 41 | 93,10 | |||
| 04.07.2025 | 10:03:33,114 | 1 | 93,18 | |
| 1 | 93,18 | |||
| 1 | 93,18 | |||
| 04.07.2025 | 10:03:17,020 | 15 | 93,18 | |
| 15 | 93,18 | |||
| 15 | 93,18 | |||
| 04.07.2025 | 10:02:00,071 | 50 | 93,14 | |
| 50 | 93,14 | |||
| 50 | 93,14 | |||
| 04.07.2025 | 10:01:01,529 | 50 | 93,00 | |
| 50 | 93,00 | |||
| 50 | 93,00 | |||
| 04.07.2025 | 09:59:57,131 | 20 | 92,86 | |
| 20 | 92,86 | |||
| 10 | 92,86 | |||
| 10 | 92,86 | |||
| 04.07.2025 | 09:59:14,835 | 6 | 92,88 | |
| 6 | 92,88 | |||
| 6 | 92,88 | |||
| 04.07.2025 | 09:58:52,258 | 3 | 92,80 | |
| 3 | 92,80 | |||
| 3 | 92,80 | |||
| 04.07.2025 | 09:58:27,493 | 25 | 92,78 | |
| 25 | 92,78 | |||
| 25 | 92,78 | |||
| 04.07.2025 | 09:58:26,450 | 2 | 92,82 | |
| 2 | 92,82 | |||
| 2 | 92,82 | |||
| 04.07.2025 | 09:58:15,411 | 40 | 92,80 | |
| 40 | 92,80 | |||
| 40 | 92,80 | |||
| 04.07.2025 | 09:58:01,563 | 2 | 92,90 | |
| 2 | 92,90 | |||
| 2 | 92,90 | |||
| 04.07.2025 | 09:57:34,945 | 25 | 92,80 | |
| 25 | 92,80 | |||
| 25 | 92,80 | |||
| 04.07.2025 | 09:56:47,312 | 12 | 92,76 | |
| 12 | 92,76 | |||
| 12 | 92,76 | |||
| 04.07.2025 | 09:56:17,937 | 5 | 92,80 | |
| 5 | 92,80 | |||
| 5 | 92,80 | |||
| 04.07.2025 | 09:56:06,569 | 150 | 92,76 | |
| 150 | 92,76 | |||
| 150 | 92,76 | |||
| 04.07.2025 | 09:55:53,545 | 12 | 92,80 | |
| 12 | 92,80 | |||
| 12 | 92,80 | |||
| 04.07.2025 | 09:54:56,531 | 100 | 92,86 | |
| 100 | 92,86 | |||
| 100 | 92,86 | |||
| 04.07.2025 | 09:52:44,226 | 18 | 92,62 | |
| 18 | 92,62 | |||
| 18 | 92,62 | |||
| 04.07.2025 | 09:52:16,635 | 60 | 92,74 | |
| 60 | 92,74 | |||
| 60 | 92,74 | |||
| 04.07.2025 | 09:51:55,950 | 3 | 92,66 | |
| 3 | 92,66 | |||
| 3 | 92,66 | |||
| 04.07.2025 | 09:51:43,701 | 108 | 92,64 | |
| 108 | 92,64 | |||
| 108 | 92,64 | |||
| 04.07.2025 | 09:50:38,033 | 21 | 92,68 | |
| 21 | 92,68 | |||
| 21 | 92,68 | |||
| 04.07.2025 | 09:49:41,863 | 7 | 92,44 | |
| 7 | 92,44 | |||
| 7 | 92,44 | |||
| 04.07.2025 | 09:48:04,765 | 49 | 92,46 | |
| 49 | 92,46 | |||
| 49 | 92,46 | |||
| 04.07.2025 | 09:47:20,040 | 20 | 92,44 | |
| 20 | 92,44 | |||
| 20 | 92,44 | |||
| 04.07.2025 | 09:47:12,277 | 2 | 92,46 | |
| 2 | 92,46 | |||
| 2 | 92,46 | |||
| 04.07.2025 | 09:47:02,052 | 30 | 92,48 | |
| 30 | 92,48 | |||
| 30 | 92,48 | |||
| 04.07.2025 | 09:46:07,085 | 35 | 92,54 | |
| 35 | 92,54 | |||
| 35 | 92,54 | |||
| 04.07.2025 | 09:46:04,070 | 25 | 92,54 | |
| 25 | 92,54 | |||
| 25 | 92,54 | |||
| 04.07.2025 | 09:45:06,647 | 156 | 92,56 | |
| 150 | 92,56 | |||
| 100 | 92,56 | |||
| 6 | 92,56 | |||
| 56 | 92,56 | |||
| 04.07.2025 | 09:44:43,755 | 300 | 92,56 | |
| 300 | 92,56 | |||
| 300 | 92,56 | |||
| 04.07.2025 | 09:44:21,622 | 10 | 92,50 | |
| 10 | 92,50 | |||
| 10 | 92,50 | |||
| 04.07.2025 | 09:44:04,124 | 57 | 92,46 | |
| 57 | 92,46 | |||
| 57 | 92,46 | |||
| 04.07.2025 | 09:43:02,299 | 1 | 92,62 | |
| 1 | 92,62 | |||
| 1 | 92,62 | |||
| 04.07.2025 | 09:42:20,541 | 20 | 92,50 | |
| 20 | 92,50 | |||
| 20 | 92,50 | |||
| 04.07.2025 | 09:41:00,882 | 10 | 92,62 | |
| 10 | 92,62 | |||
| 10 | 92,62 | |||
| 04.07.2025 | 09:40:05,125 | 10 | 92,48 | |
| 10 | 92,48 | |||
| 10 | 92,48 | |||
| 04.07.2025 | 09:39:33,560 | 25 | 92,48 | |
| 25 | 92,48 | |||
| 25 | 92,48 | |||
| 04.07.2025 | 09:37:30,767 | 20 | 92,42 | |
| 20 | 92,42 | |||
| 20 | 92,42 | |||
| 04.07.2025 | 09:37:20,134 | 93 | 92,48 | |
| 93 | 92,48 | |||
| 93 | 92,48 | |||
| 04.07.2025 | 09:36:22,634 | 10 | 92,36 | |
| 10 | 92,36 | |||
| 10 | 92,36 | |||
| 04.07.2025 | 09:36:00,771 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 04.07.2025 | 09:35:21,875 | 27 | 92,52 | |
| 27 | 92,52 | |||
| 27 | 92,52 | |||
| 04.07.2025 | 09:34:59,655 | 33 | 92,48 | |
| 33 | 92,48 | |||
| 33 | 92,48 | |||
| 04.07.2025 | 09:34:33,316 | 15 | 92,54 | |
| 15 | 92,54 | |||
| 15 | 92,54 | |||
| 04.07.2025 | 09:34:18,232 | 300 | 92,52 | |
| 300 | 92,52 | |||
| 300 | 92,52 | |||
| 04.07.2025 | 09:34:14,645 | 150 | 92,50 | |
| 150 | 92,50 | |||
| 150 | 92,50 | |||
| 04.07.2025 | 09:34:04,126 | 5 | 92,44 | |
| 5 | 92,44 | |||
| 5 | 92,44 | |||
| 04.07.2025 | 09:33:32,586 | 100 | 92,52 | |
| 100 | 92,52 | |||
| 100 | 92,52 | |||
| 04.07.2025 | 09:32:00,344 | 10 | 92,28 | |
| 10 | 92,28 | |||
| 10 | 92,28 | |||
| 04.07.2025 | 09:31:57,472 | 22 | 92,22 | |
| 22 | 92,22 | |||
| 22 | 92,22 | |||
| 04.07.2025 | 09:30:18,475 | 11 | 92,22 | |
| 11 | 92,22 | |||
| 11 | 92,22 | |||
| 04.07.2025 | 09:30:13,964 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 04.07.2025 | 09:30:00,870 | 50 | 92,34 | |
| 50 | 92,34 | |||
| 50 | 92,34 | |||
| 04.07.2025 | 09:28:49,706 | 10 | 92,48 | |
| 10 | 92,48 | |||
| 10 | 92,48 | |||
| 04.07.2025 | 09:28:06,865 | 55 | 92,32 | |
| 55 | 92,32 | |||
| 55 | 92,32 | |||
| 04.07.2025 | 09:26:58,885 | 5 | 92,48 | |
| 5 | 92,48 | |||
| 5 | 92,48 | |||
| 04.07.2025 | 09:26:38,417 | 70 | 92,42 | |
| 70 | 92,42 | |||
| 70 | 92,42 | |||
| 04.07.2025 | 09:26:15,910 | 50 | 92,34 | |
| 50 | 92,34 | |||
| 50 | 92,34 | |||
| 04.07.2025 | 09:25:05,183 | 2 | 92,36 | |
| 2 | 92,36 | |||
| 2 | 92,36 | |||
| 04.07.2025 | 09:24:13,893 | 15 | 92,38 | |
| 15 | 92,38 | |||
| 15 | 92,38 | |||
| 04.07.2025 | 09:24:10,843 | 1 | 92,38 | |
| 1 | 92,38 | |||
| 1 | 92,38 | |||
| 04.07.2025 | 09:23:54,128 | 20 | 92,36 | |
| 20 | 92,36 | |||
| 20 | 92,36 | |||
| 04.07.2025 | 09:23:37,593 | 40 | 92,32 | |
| 40 | 92,32 | |||
| 40 | 92,32 | |||
| 04.07.2025 | 09:23:01,672 | 1 | 92,46 | |
| 1 | 92,46 | |||
| 1 | 92,46 | |||
| 04.07.2025 | 09:23:01,018 | 50 | 92,38 | |
| 50 | 92,38 | |||
| 50 | 92,38 | |||
| 04.07.2025 | 09:22:50,906 | 50 | 92,38 | |
| 50 | 92,38 | |||
| 50 | 92,38 | |||
| 04.07.2025 | 09:22:12,861 | 50 | 92,48 | |
| 50 | 92,48 | |||
| 50 | 92,48 | |||
| 04.07.2025 | 09:22:03,407 | 61 | 92,50 | |
| 3 | 92,50 | |||
| 61 | 92,50 | |||
| 58 | 92,50 | |||
| 04.07.2025 | 09:21:34,893 | 1 | 92,54 | |
| 1 | 92,54 | |||
| 1 | 92,54 | |||
| 04.07.2025 | 09:20:45,165 | 20 | 92,50 | |
| 20 | 92,50 | |||
| 20 | 92,50 | |||
| 04.07.2025 | 09:19:50,553 | 100 | 92,62 | |
| 100 | 92,62 | |||
| 100 | 92,62 | |||
| 04.07.2025 | 09:19:42,324 | 10 | 92,66 | |
| 10 | 92,66 | |||
| 10 | 92,66 | |||
| 04.07.2025 | 09:19:36,559 | 300 | 92,62 | |
| 300 | 92,62 | |||
| 300 | 92,62 | |||
| 04.07.2025 | 09:19:08,712 | 5 | 92,66 | |
| 5 | 92,66 | |||
| 5 | 92,66 | |||
| 04.07.2025 | 09:19:05,842 | 5 | 92,64 | |
| 5 | 92,64 | |||
| 5 | 92,64 | |||
| 04.07.2025 | 09:18:43,326 | 75 | 92,76 | |
| 75 | 92,76 | |||
| 15 | 92,76 | |||
| 60 | 92,76 | |||
| 04.07.2025 | 09:18:42,746 | 840 | 92,76 | |
| 540 | 92,76 | |||
| 300 | 92,76 | |||
| 840 | 92,76 | |||
| 04.07.2025 | 09:18:32,420 | 300 | 92,76 | |
| 300 | 92,76 | |||
| 300 | 92,76 | |||
| 04.07.2025 | 09:18:22,726 | 200 | 92,76 | |
| 200 | 92,76 | |||
| 200 | 92,76 | |||
| 04.07.2025 | 09:17:03,655 | 300 | 92,76 | |
| 300 | 92,76 | |||
| 300 | 92,76 | |||
| 04.07.2025 | 09:16:36,108 | 3 | 92,78 | |
| 3 | 92,78 | |||
| 3 | 92,78 | |||
| 04.07.2025 | 09:16:14,457 | 2 | 92,84 | |
| 2 | 92,84 | |||
| 2 | 92,84 | |||
| 04.07.2025 | 09:16:09,314 | 53 | 92,94 | |
| 43 | 92,94 | |||
| 53 | 92,94 | |||
| 10 | 92,94 | |||
| 04.07.2025 | 09:14:44,664 | 300 | 92,76 | |
| 300 | 92,76 | |||
| 300 | 92,76 | |||
| 04.07.2025 | 09:14:13,574 | 18 | 92,84 | |
| 18 | 92,84 | |||
| 18 | 92,84 | |||
| 04.07.2025 | 09:13:23,949 | 10 | 92,92 | |
| 10 | 92,92 | |||
| 10 | 92,92 | |||
| 04.07.2025 | 09:12:09,040 | 14 | 92,94 | |
| 14 | 92,94 | |||
| 14 | 92,94 | |||
| 04.07.2025 | 09:11:06,472 | 200 | 93,04 | |
| 200 | 93,04 | |||
| 200 | 93,04 | |||
| 04.07.2025 | 09:10:53,405 | 45 | 93,12 | |
| 45 | 93,12 | |||
| 45 | 93,12 | |||
| 04.07.2025 | 09:10:22,304 | 24 | 93,14 | |
| 24 | 93,14 | |||
| 24 | 93,14 | |||
| 04.07.2025 | 09:10:20,196 | 300 | 93,14 | |
| 300 | 93,14 | |||
| 300 | 93,14 | |||
| 04.07.2025 | 09:10:10,620 | 309 | 93,14 | |
| 309 | 93,14 | |||
| 100 | 93,14 | |||
| 189 | 93,14 | |||
| 20 | 93,14 | |||
| 04.07.2025 | 09:09:41,776 | 114 | 93,00 | |
| 90 | 93,00 | |||
| 10 | 93,00 | |||
| 114 | 93,00 | |||
| 14 | 93,00 | |||
| 04.07.2025 | 09:08:52,140 | 80 | 92,94 | |
| 80 | 92,94 | |||
| 80 | 92,94 | |||
| 04.07.2025 | 09:08:50,173 | 25 | 92,86 | |
| 25 | 92,86 | |||
| 25 | 92,86 | |||
| 04.07.2025 | 09:07:36,171 | 250 | 92,86 | |
| 150 | 92,86 | |||
| 250 | 92,86 | |||
| 100 | 92,86 | |||
| 04.07.2025 | 09:07:34,633 | 100 | 92,84 | |
| 100 | 92,84 | |||
| 100 | 92,84 | |||
| 04.07.2025 | 09:07:29,188 | 25 | 92,84 | |
| 25 | 92,84 | |||
| 25 | 92,84 | |||
| 04.07.2025 | 09:07:15,838 | 1 | 92,70 | |
| 1 | 92,70 | |||
| 1 | 92,70 | |||
| 04.07.2025 | 09:05:52,616 | 50 | 92,74 | |
| 50 | 92,74 | |||
| 50 | 92,74 | |||
| 04.07.2025 | 09:05:24,586 | 100 | 92,78 | |
| 100 | 92,78 | |||
| 100 | 92,78 | |||
| 04.07.2025 | 09:05:13,686 | 200 | 92,78 | |
| 200 | 92,78 | |||
| 200 | 92,78 | |||
| 04.07.2025 | 09:04:33,826 | 50 | 92,70 | |
| 50 | 92,70 | |||
| 50 | 92,70 | |||
| 04.07.2025 | 09:03:02,652 | 1 | 92,74 | |
| 1 | 92,74 | |||
| 1 | 92,74 | |||
| 04.07.2025 | 09:02:27,719 | 200 | 92,78 | |
| 200 | 92,78 | |||
| 200 | 92,78 | |||
| 04.07.2025 | 09:02:00,852 | 200 | 92,68 | |
| 200 | 92,68 | |||
| 200 | 92,68 | |||
| 04.07.2025 | 09:01:02,638 | 24 | 92,48 | |
| 24 | 92,48 | |||
| 24 | 92,48 | |||
| 04.07.2025 | 09:01:02,573 | 60 | 92,30 | |
| 60 | 92,30 | |||
| 60 | 92,30 | |||
| 04.07.2025 | 09:01:02,417 | 740 | 92,30 | |
| 740 | 92,30 | |||
| 540 | 92,30 | |||
| 200 | 92,30 | |||
| 04.07.2025 | 09:01:00,866 | 200 | 92,30 | |
| 200 | 92,30 | |||
| 200 | 92,30 | |||
| 04.07.2025 | 09:01:00,817 | 68 | 92,20 | |
| 68 | 92,20 | |||
| 68 | 92,20 | |||
| 04.07.2025 | 09:00:56,056 | 532 | 92,20 | |
| 532 | 92,20 | |||
| 332 | 92,20 | |||
| 200 | 92,20 | |||
| 04.07.2025 | 09:00:44,693 | 200 | 92,20 | |
| 100 | 92,20 | |||
| 200 | 92,20 | |||
| 100 | 92,20 | |||
| 04.07.2025 | 09:00:17,585 | 300 | 92,20 | |
| 300 | 92,20 | |||
| 300 | 92,20 | |||
| 04.07.2025 | 08:59:25,064 | 365 | 92,00 | |
| 300 | 92,00 | |||
| 65 | 92,00 | |||
| 250 | 92,00 | |||
| 115 | 92,00 | |||
| 04.07.2025 | 08:59:19,855 | 150 | 92,02 | |
| 150 | 92,02 | |||
| 150 | 92,02 | |||
| 04.07.2025 | 08:58:41,011 | 350 | 92,18 | |
| 350 | 92,18 | |||
| 350 | 92,18 | |||
| 04.07.2025 | 08:58:24,976 | 150 | 92,18 | |
| 150 | 92,18 | |||
| 150 | 92,18 | |||
| 04.07.2025 | 08:54:14,603 | 50 | 92,18 | |
| 50 | 92,18 | |||
| 50 | 92,18 | |||
| 04.07.2025 | 08:51:32,314 | 1 000 | 92,16 | |
| 1 000 | 92,16 | |||
| 490 | 92,16 | |||
| 510 | 92,16 | |||
| 04.07.2025 | 08:51:15,168 | 150 | 92,18 | |
| 150 | 92,18 | |||
| 150 | 92,18 | |||
| 04.07.2025 | 08:50:46,359 | 20 | 92,16 | |
| 20 | 92,16 | |||
| 20 | 92,16 | |||
| 04.07.2025 | 08:46:44,748 | 11 | 92,18 | |
| 11 | 92,18 | |||
| 11 | 92,18 | |||
| 04.07.2025 | 08:44:18,506 | 150 | 92,12 | |
| 150 | 92,12 | |||
| 150 | 92,12 | |||
| 04.07.2025 | 08:41:16,947 | 10 | 92,12 | |
| 10 | 92,12 | |||
| 10 | 92,12 | |||
| 04.07.2025 | 08:39:57,186 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 04.07.2025 | 08:39:20,531 | 30 | 92,18 | |
| 30 | 92,18 | |||
| 30 | 92,18 | |||
| 04.07.2025 | 08:38:43,438 | 4 | 92,18 | |
| 4 | 92,18 | |||
| 4 | 92,18 | |||
| 04.07.2025 | 08:38:17,735 | 25 | 92,18 | |
| 25 | 92,18 | |||
| 25 | 92,18 | |||
| 04.07.2025 | 08:38:17,112 | 150 | 92,18 | |
| 150 | 92,18 | |||
| 150 | 92,18 | |||
| 04.07.2025 | 08:38:12,578 | 150 | 92,18 | |
| 150 | 92,18 | |||
| 150 | 92,18 | |||
| 04.07.2025 | 08:37:25,173 | 100 | 92,18 | |
| 100 | 92,18 | |||
| 100 | 92,18 | |||
| 04.07.2025 | 08:34:05,143 | 100 | 92,18 | |
| 60 | 92,18 | |||
| 40 | 92,18 | |||
| 100 | 92,18 | |||
| 04.07.2025 | 08:33:29,046 | 24 | 92,18 | |
| 24 | 92,18 | |||
| 24 | 92,18 | |||
| 04.07.2025 | 08:32:19,429 | 100 | 92,12 | |
| 100 | 92,12 | |||
| 100 | 92,12 | |||
| 04.07.2025 | 08:32:15,611 | 150 | 92,12 | |
| 150 | 92,12 | |||
| 150 | 92,12 | |||
| 04.07.2025 | 08:30:21,663 | 50 | 92,12 | |
| 50 | 92,12 | |||
| 50 | 92,12 | |||
| 04.07.2025 | 08:26:52,794 | 5 | 92,12 | |
| 5 | 92,12 | |||
| 5 | 92,12 | |||
| 04.07.2025 | 08:25:05,518 | 2 | 92,18 | |
| 2 | 92,18 | |||
| 2 | 92,18 | |||
| 04.07.2025 | 08:23:23,190 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 04.07.2025 | 08:18:03,416 | 3 | 92,18 | |
| 3 | 92,18 | |||
| 3 | 92,18 | |||
| 04.07.2025 | 08:17:32,319 | 200 | 92,12 | |
| 200 | 92,12 | |||
| 200 | 92,12 | |||
| 04.07.2025 | 08:16:52,426 | 150 | 92,12 | |
| 150 | 92,12 | |||
| 150 | 92,12 | |||
| 04.07.2025 | 08:16:36,869 | 150 | 92,12 | |
| 150 | 92,12 | |||
| 150 | 92,12 | |||
| 04.07.2025 | 08:15:22,484 | 20 | 92,02 | |
| 20 | 92,02 | |||
| 20 | 92,02 | |||
| 04.07.2025 | 08:14:01,195 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 04.07.2025 | 08:12:16,535 | 100 | 92,02 | |
| 100 | 92,02 | |||
| 100 | 92,02 | |||
| 04.07.2025 | 08:11:35,856 | 20 | 92,26 | |
| 20 | 92,26 | |||
| 20 | 92,26 | |||
| 04.07.2025 | 08:05:41,096 | 25 | 92,26 | |
| 25 | 92,26 | |||
| 25 | 92,26 | |||
| 04.07.2025 | 08:05:09,849 | 3 | 92,00 | |
| 3 | 92,00 | |||
| 3 | 92,00 | |||
| 04.07.2025 | 08:04:46,095 | 6 | 92,28 | |
| 6 | 92,28 | |||
| 6 | 92,28 | |||
| 04.07.2025 | 08:04:09,917 | 130 | 92,08 | |
| 130 | 92,08 | |||
| 130 | 92,08 | |||
| 04.07.2025 | 08:03:42,188 | 32 | 92,18 | |
| 20 | 92,18 | |||
| 12 | 92,18 | |||
| 32 | 92,18 | |||
| 04.07.2025 | 08:03:04,153 | 15 | 92,28 | |
| 15 | 92,28 | |||
| 15 | 92,28 | |||
| 04.07.2025 | 08:02:56,731 | 1 994 | 92,00 | |
| 599 | 92,00 | |||
| 9 | 92,00 | |||
| 300 | 92,00 | |||
| 25 | 92,00 | |||
| 250 | 92,00 | |||
| 550 | 92,00 | |||
| 150 | 92,00 | |||
| 20 | 92,00 | |||
| 470 | 92,00 | |||
| 100 | 92,00 | |||
| 4 | 92,00 | |||
| 40 | 92,00 | |||
| 1 471 | 92,00 | |||
| 04.07.2025 | 08:02:47,713 | 150 | 91,50 | |
| 30 | 91,50 | |||
| 150 | 91,50 | |||
| 100 | 91,50 | |||
| 20 | 91,50 | |||
| 04.07.2025 | 08:02:39,230 | 160 | 92,20 | |
| 10 | 92,20 | |||
| 160 | 92,20 | |||
| 150 | 92,20 | |||
| 04.07.2025 | 08:01:30,601 | 150 | 92,20 | |
| 150 | 92,20 | |||
| 150 | 92,20 | |||
| 04.07.2025 | 08:01:23,749 | 1 | 92,48 | |
| 1 | 92,48 | |||
| 1 | 92,48 | |||
| 04.07.2025 | 08:01:08,476 | 1 | 92,20 | |
| 1 | 92,20 | |||
| 1 | 92,20 | |||
| 04.07.2025 | 08:01:00,429 | 1 | 92,56 | |
| 1 | 92,56 | |||
| 1 | 92,56 | |||
| 04.07.2025 | 08:00:55,702 | 11 | 92,56 | |
| 11 | 92,56 | |||
| 11 | 92,56 | |||
| 04.07.2025 | 08:00:54,403 | 3 | 92,20 | |
| 3 | 92,20 | |||
| 3 | 92,20 | |||
| 04.07.2025 | 08:00:53,891 | 27 | 92,56 | |
| 27 | 92,56 | |||
| 27 | 92,56 | |||
| 04.07.2025 | 08:00:48,371 | 8 | 92,56 | |
| 8 | 92,56 | |||
| 8 | 92,56 | |||
| 04.07.2025 | 08:00:17,425 | 150 | 92,20 | |
| 100 | 92,20 | |||
| 10 | 92,20 | |||
| 150 | 92,20 | |||
| 40 | 92,20 | |||
| 04.07.2025 | 07:58:14,420 | 30 | 92,20 | |
| 30 | 92,20 | |||
| 30 | 92,20 | |||
| 04.07.2025 | 07:57:01,093 | 10 | 92,20 | |
| 10 | 92,20 | |||
| 10 | 92,20 | |||
| 04.07.2025 | 07:55:11,312 | 150 | 92,48 | |
| 150 | 92,48 | |||
| 150 | 92,48 | |||
| 04.07.2025 | 07:55:00,858 | 15 | 92,48 | |
| 15 | 92,48 | |||
| 15 | 92,48 | |||
| 04.07.2025 | 07:54:45,058 | 75 | 92,48 | |
| 75 | 92,48 | |||
| 75 | 92,48 | |||
| 04.07.2025 | 07:52:51,276 | 10 | 92,20 | |
| 10 | 92,20 | |||
| 10 | 92,20 | |||
| 04.07.2025 | 07:51:40,452 | 25 | 92,48 | |
| 25 | 92,48 | |||
| 25 | 92,48 | |||
| 04.07.2025 | 07:49:27,586 | 400 | 92,40 | |
| 400 | 92,40 | |||
| 400 | 92,40 | |||
| 04.07.2025 | 07:48:06,656 | 150 | 92,38 | |
| 150 | 92,38 | |||
| 150 | 92,38 | |||
| 04.07.2025 | 07:46:17,787 | 150 | 92,38 | |
| 150 | 92,38 | |||
| 150 | 92,38 | |||
| 04.07.2025 | 07:45:31,405 | 150 | 92,38 | |
| 150 | 92,38 | |||
| 150 | 92,38 | |||
| 04.07.2025 | 07:45:17,984 | 150 | 92,38 | |
| 150 | 92,38 | |||
| 150 | 92,38 | |||
| 04.07.2025 | 07:45:09,808 | 1 | 92,38 | |
| 1 | 92,38 | |||
| 1 | 92,38 | |||
| 04.07.2025 | 07:44:35,182 | 150 | 92,38 | |
| 150 | 92,38 | |||
| 150 | 92,38 | |||
| 04.07.2025 | 07:43:50,476 | 150 | 92,38 | |
| 150 | 92,38 | |||
| 125 | 92,38 | |||
| 25 | 92,38 | |||
| 04.07.2025 | 07:43:26,567 | 30 | 92,02 | |
| 25 | 92,02 | |||
| 5 | 92,02 | |||
| 30 | 92,02 | |||
| 04.07.2025 | 07:40:27,884 | 100 | 92,38 | |
| 100 | 92,38 | |||
| 100 | 92,38 | |||
| 04.07.2025 | 07:37:43,408 | 150 | 92,02 | |
| 150 | 92,02 | |||
| 150 | 92,02 | |||
| 04.07.2025 | 07:37:28,097 | 150 | 92,02 | |
| 150 | 92,02 | |||
| 150 | 92,02 | |||
| 04.07.2025 | 07:37:17,170 | 150 | 92,02 | |
| 150 | 92,02 | |||
| 150 | 92,02 | |||
| 04.07.2025 | 07:37:00,248 | 15 | 92,02 | |
| 15 | 92,02 | |||
| 15 | 92,02 | |||
| 04.07.2025 | 07:36:02,744 | 1 | 92,02 | |
| 1 | 92,02 | |||
| 1 | 92,02 | |||
| 04.07.2025 | 07:34:54,988 | 150 | 92,48 | |
| 150 | 92,48 | |||
| 150 | 92,48 | |||
| 04.07.2025 | 07:34:10,816 | 150 | 92,48 | |
| 100 | 92,48 | |||
| 150 | 92,48 | |||
| 50 | 92,48 | |||
| 04.07.2025 | 07:33:42,290 | 150 | 92,20 | |
| 150 | 92,20 | |||
| 150 | 92,20 | |||
| 04.07.2025 | 07:33:31,785 | 150 | 92,20 | |
| 150 | 92,20 | |||
| 150 | 92,20 | |||
| 04.07.2025 | 07:33:28,623 | 150 | 92,48 | |
| 150 | 92,48 | |||
| 150 | 92,48 | |||
| 04.07.2025 | 07:33:21,143 | 150 | 92,20 | |
| 150 | 92,20 | |||
| 150 | 92,20 | |||
| 04.07.2025 | 07:33:17,190 | 150 | 92,48 | |
| 150 | 92,48 | |||
| 150 | 92,48 | |||
| 04.07.2025 | 07:33:13,803 | 150 | 92,48 | |
| 150 | 92,48 | |||
| 150 | 92,48 | |||
| 04.07.2025 | 07:33:11,304 | 100 | 92,48 | |
| 100 | 92,48 | |||
| 100 | 92,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 11:20:46
Letzte Aktualisierung:
04.07.2025 @ 11:20:46