Bayerische Motoren Werke AG
- Informations
- Dernièr
- Négocier des titres
383
336
84,04
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/08/2024 | 21:56:48,168 | 70 | 84,04 | |
70 | 84,04 | |||
70 | 84,04 | |||
30/08/2024 | 21:30:58,494 | 10 | 84,04 | |
10 | 84,04 | |||
10 | 84,04 | |||
30/08/2024 | 21:25:37,792 | 20 | 84,04 | |
15 | 84,04 | |||
20 | 84,04 | |||
5 | 84,04 | |||
30/08/2024 | 21:25:28,986 | 6 | 84,02 | |
6 | 84,02 | |||
6 | 84,02 | |||
30/08/2024 | 21:20:55,940 | 3 | 84,00 | |
3 | 84,00 | |||
3 | 84,00 | |||
30/08/2024 | 21:19:40,647 | 50 | 83,98 | |
10 | 83,98 | |||
50 | 83,98 | |||
40 | 83,98 | |||
30/08/2024 | 20:53:03,602 | 3 | 83,64 | |
3 | 83,64 | |||
3 | 83,64 | |||
30/08/2024 | 20:51:32,160 | 5 | 84,02 | |
5 | 84,02 | |||
5 | 84,02 | |||
30/08/2024 | 20:48:05,441 | 1 | 84,00 | |
1 | 84,00 | |||
1 | 84,00 | |||
30/08/2024 | 20:22:50,441 | 5 | 83,98 | |
5 | 83,98 | |||
5 | 83,98 | |||
30/08/2024 | 20:16:41,595 | 30 | 83,98 | |
30 | 83,98 | |||
30 | 83,98 | |||
30/08/2024 | 20:15:57,647 | 12 | 83,98 | |
12 | 83,98 | |||
12 | 83,98 | |||
30/08/2024 | 19:52:48,330 | 1 | 83,96 | |
1 | 83,96 | |||
1 | 83,96 | |||
30/08/2024 | 19:49:02,330 | 1 | 83,94 | |
1 | 83,94 | |||
1 | 83,94 | |||
30/08/2024 | 19:48:55,539 | 1 | 83,54 | |
1 | 83,54 | |||
1 | 83,54 | |||
30/08/2024 | 19:45:36,730 | 1 | 83,54 | |
1 | 83,54 | |||
1 | 83,54 | |||
30/08/2024 | 19:39:23,536 | 1 | 83,94 | |
1 | 83,94 | |||
1 | 83,94 | |||
30/08/2024 | 19:30:24,499 | 15 | 83,60 | |
15 | 83,60 | |||
15 | 83,60 | |||
30/08/2024 | 19:09:47,447 | 10 | 83,90 | |
10 | 83,90 | |||
10 | 83,90 | |||
30/08/2024 | 19:04:58,586 | 20 | 83,92 | |
20 | 83,92 | |||
20 | 83,92 | |||
30/08/2024 | 19:04:56,206 | 20 | 83,92 | |
20 | 83,92 | |||
20 | 83,92 | |||
30/08/2024 | 18:54:32,335 | 1 | 83,88 | |
1 | 83,88 | |||
1 | 83,88 | |||
30/08/2024 | 18:54:27,031 | 1 | 83,52 | |
1 | 83,52 | |||
1 | 83,52 | |||
30/08/2024 | 18:47:00,121 | 120 | 83,74 | |
39 | 83,74 | |||
21 | 83,74 | |||
10 | 83,74 | |||
50 | 83,74 | |||
120 | 83,74 | |||
30/08/2024 | 18:37:50,633 | 1 | 83,74 | |
1 | 83,74 | |||
1 | 83,74 | |||
30/08/2024 | 18:21:32,393 | 3 | 83,52 | |
3 | 83,52 | |||
3 | 83,52 | |||
30/08/2024 | 18:21:08,848 | 1 | 83,78 | |
1 | 83,78 | |||
1 | 83,78 | |||
30/08/2024 | 18:20:44,748 | 1 | 83,78 | |
1 | 83,78 | |||
1 | 83,78 | |||
30/08/2024 | 18:19:40,105 | 7 | 83,78 | |
7 | 83,78 | |||
7 | 83,78 | |||
30/08/2024 | 18:15:38,349 | 1 | 83,78 | |
1 | 83,78 | |||
1 | 83,78 | |||
30/08/2024 | 18:14:07,919 | 10 | 83,70 | |
10 | 83,70 | |||
10 | 83,70 | |||
30/08/2024 | 18:14:01,916 | 1 | 83,78 | |
1 | 83,78 | |||
1 | 83,78 | |||
30/08/2024 | 18:11:11,189 | 5 | 83,64 | |
5 | 83,64 | |||
5 | 83,64 | |||
30/08/2024 | 18:11:02,331 | 3 | 83,52 | |
3 | 83,52 | |||
3 | 83,52 | |||
30/08/2024 | 18:10:56,230 | 2 | 83,78 | |
2 | 83,78 | |||
2 | 83,78 | |||
30/08/2024 | 18:09:54,973 | 5 | 83,78 | |
5 | 83,78 | |||
5 | 83,78 | |||
30/08/2024 | 18:00:02,152 | 1 | 83,90 | |
1 | 83,90 | |||
1 | 83,90 | |||
30/08/2024 | 17:58:59,649 | 2 | 83,90 | |
2 | 83,90 | |||
2 | 83,90 | |||
30/08/2024 | 17:54:55,570 | 75 | 83,54 | |
75 | 83,54 | |||
75 | 83,54 | |||
30/08/2024 | 17:54:19,632 | 65 | 83,64 | |
65 | 83,64 | |||
60 | 83,64 | |||
5 | 83,64 | |||
30/08/2024 | 17:54:19,522 | 245 | 83,66 | |
175 | 83,66 | |||
245 | 83,66 | |||
20 | 83,66 | |||
50 | 83,66 | |||
30/08/2024 | 17:51:08,797 | 1 | 84,02 | |
1 | 84,02 | |||
1 | 84,02 | |||
30/08/2024 | 17:50:32,555 | 1 | 83,66 | |
1 | 83,66 | |||
1 | 83,66 | |||
30/08/2024 | 17:50:09,154 | 1 | 84,02 | |
1 | 84,02 | |||
1 | 84,02 | |||
30/08/2024 | 17:50:02,647 | 3 | 83,66 | |
3 | 83,66 | |||
3 | 83,66 | |||
30/08/2024 | 17:49:34,404 | 1 | 84,02 | |
1 | 84,02 | |||
1 | 84,02 | |||
30/08/2024 | 17:45:26,110 | 270 | 83,72 | |
270 | 83,72 | |||
210 | 83,72 | |||
40 | 83,72 | |||
20 | 83,72 | |||
30/08/2024 | 17:45:15,366 | 130 | 83,72 | |
130 | 83,72 | |||
130 | 83,72 | |||
30/08/2024 | 17:40:48,598 | 1 | 84,04 | |
1 | 84,04 | |||
1 | 84,04 | |||
30/08/2024 | 17:40:07,043 | 50 | 84,02 | |
50 | 84,02 | |||
50 | 84,02 | |||
30/08/2024 | 17:37:49,548 | 5 | 84,02 | |
5 | 84,02 | |||
5 | 84,02 | |||
30/08/2024 | 17:36:07,605 | 1 | 83,64 | |
1 | 83,64 | |||
1 | 83,64 | |||
30/08/2024 | 17:35:34,914 | 110 | 84,04 | |
6 | 84,04 | |||
4 | 84,04 | |||
100 | 84,04 | |||
100 | 84,04 | |||
10 | 84,04 | |||
30/08/2024 | 17:21:54,419 | 63 | 83,70 | |
63 | 83,70 | |||
60 | 83,70 | |||
3 | 83,70 | |||
30/08/2024 | 17:21:34,383 | 400 | 83,70 | |
400 | 83,70 | |||
400 | 83,70 | |||
30/08/2024 | 17:20:20,341 | 15 | 83,72 | |
15 | 83,72 | |||
15 | 83,72 | |||
30/08/2024 | 17:15:25,455 | 1 | 83,68 | |
1 | 83,68 | |||
1 | 83,68 | |||
30/08/2024 | 17:10:07,451 | 1 | 83,72 | |
1 | 83,72 | |||
1 | 83,72 | |||
30/08/2024 | 17:09:22,629 | 260 | 83,68 | |
260 | 83,68 | |||
260 | 83,68 | |||
30/08/2024 | 17:09:04,451 | 80 | 83,68 | |
80 | 83,68 | |||
80 | 83,68 | |||
30/08/2024 | 17:03:20,955 | 2 | 83,74 | |
2 | 83,74 | |||
2 | 83,74 | |||
30/08/2024 | 16:59:25,055 | 1 | 83,76 | |
1 | 83,76 | |||
1 | 83,76 | |||
30/08/2024 | 16:47:30,699 | 1 | 83,72 | |
1 | 83,72 | |||
1 | 83,72 | |||
30/08/2024 | 16:44:33,165 | 3 | 83,66 | |
3 | 83,66 | |||
3 | 83,66 | |||
30/08/2024 | 16:44:13,746 | 1 | 83,70 | |
1 | 83,70 | |||
1 | 83,70 | |||
30/08/2024 | 16:41:28,232 | 120 | 83,76 | |
120 | 83,76 | |||
120 | 83,76 | |||
30/08/2024 | 16:40:52,152 | 1 | 83,74 | |
1 | 83,74 | |||
1 | 83,74 | |||
30/08/2024 | 16:39:55,813 | 7 | 83,74 | |
7 | 83,74 | |||
7 | 83,74 | |||
30/08/2024 | 16:37:37,130 | 22 | 83,80 | |
15 | 83,80 | |||
6 | 83,80 | |||
1 | 83,80 | |||
22 | 83,80 | |||
30/08/2024 | 16:37:25,500 | 1 | 83,82 | |
1 | 83,82 | |||
1 | 83,82 | |||
30/08/2024 | 16:36:18,913 | 2 | 83,82 | |
2 | 83,82 | |||
2 | 83,82 | |||
30/08/2024 | 16:35:57,191 | 100 | 83,84 | |
100 | 83,84 | |||
100 | 83,84 | |||
30/08/2024 | 16:30:52,904 | 30 | 83,88 | |
30 | 83,88 | |||
30 | 83,88 | |||
30/08/2024 | 16:30:31,495 | 10 | 83,88 | |
10 | 83,88 | |||
10 | 83,88 | |||
30/08/2024 | 16:28:56,726 | 400 | 83,88 | |
400 | 83,88 | |||
400 | 83,88 | |||
30/08/2024 | 16:26:07,029 | 5 | 83,92 | |
5 | 83,92 | |||
5 | 83,92 | |||
30/08/2024 | 16:25:28,153 | 250 | 83,90 | |
250 | 83,90 | |||
250 | 83,90 | |||
30/08/2024 | 16:21:55,547 | 200 | 83,92 | |
200 | 83,92 | |||
200 | 83,92 | |||
30/08/2024 | 16:21:17,840 | 100 | 83,92 | |
100 | 83,92 | |||
100 | 83,92 | |||
30/08/2024 | 16:20:08,994 | 50 | 83,90 | |
50 | 83,90 | |||
50 | 83,90 | |||
30/08/2024 | 16:19:47,022 | 200 | 83,88 | |
200 | 83,88 | |||
200 | 83,88 | |||
30/08/2024 | 16:19:40,724 | 400 | 83,86 | |
400 | 83,86 | |||
400 | 83,86 | |||
30/08/2024 | 16:19:01,258 | 10 | 83,82 | |
10 | 83,82 | |||
10 | 83,82 | |||
30/08/2024 | 16:18:35,908 | 100 | 83,84 | |
100 | 83,84 | |||
100 | 83,84 | |||
30/08/2024 | 16:17:28,751 | 2 | 83,90 | |
2 | 83,90 | |||
2 | 83,90 | |||
30/08/2024 | 16:15:26,973 | 15 | 83,90 | |
15 | 83,90 | |||
15 | 83,90 | |||
30/08/2024 | 16:09:10,691 | 30 | 83,90 | |
30 | 83,90 | |||
30 | 83,90 | |||
30/08/2024 | 16:08:32,556 | 5 | 83,92 | |
5 | 83,92 | |||
5 | 83,92 | |||
30/08/2024 | 16:04:03,258 | 40 | 83,88 | |
40 | 83,88 | |||
40 | 83,88 | |||
30/08/2024 | 16:03:03,051 | 3 | 83,88 | |
3 | 83,88 | |||
3 | 83,88 | |||
30/08/2024 | 16:02:49,450 | 2 | 83,90 | |
2 | 83,90 | |||
2 | 83,90 | |||
30/08/2024 | 15:59:13,859 | 5 | 83,98 | |
5 | 83,98 | |||
5 | 83,98 | |||
30/08/2024 | 15:57:17,401 | 40 | 83,94 | |
40 | 83,94 | |||
40 | 83,94 | |||
30/08/2024 | 15:56:13,976 | 27 | 83,92 | |
27 | 83,92 | |||
27 | 83,92 | |||
30/08/2024 | 15:53:15,254 | 1 | 83,92 | |
1 | 83,92 | |||
1 | 83,92 | |||
30/08/2024 | 15:53:09,534 | 14 | 83,90 | |
14 | 83,90 | |||
14 | 83,90 | |||
30/08/2024 | 15:52:47,900 | 1 | 83,92 | |
1 | 83,92 | |||
1 | 83,92 | |||
30/08/2024 | 15:52:41,351 | 1 | 83,92 | |
1 | 83,92 | |||
1 | 83,92 | |||
30/08/2024 | 15:52:03,548 | 1 | 83,92 | |
1 | 83,92 | |||
1 | 83,92 | |||
30/08/2024 | 15:51:59,052 | 9 | 83,90 | |
9 | 83,90 | |||
9 | 83,90 | |||
30/08/2024 | 15:51:56,052 | 2 | 83,88 | |
2 | 83,88 | |||
2 | 83,88 | |||
30/08/2024 | 15:50:32,994 | 1 | 83,88 | |
1 | 83,88 | |||
1 | 83,88 | |||
30/08/2024 | 15:50:28,260 | 2 | 83,88 | |
2 | 83,88 | |||
2 | 83,88 | |||
30/08/2024 | 15:50:05,048 | 1 | 83,84 | |
1 | 83,84 | |||
1 | 83,84 | |||
30/08/2024 | 15:40:33,353 | 2 | 83,90 | |
2 | 83,90 | |||
2 | 83,90 | |||
30/08/2024 | 15:39:56,506 | 40 | 83,92 | |
40 | 83,92 | |||
40 | 83,92 | |||
30/08/2024 | 15:39:20,535 | 12 | 83,92 | |
12 | 83,92 | |||
12 | 83,92 | |||
30/08/2024 | 15:38:29,574 | 35 | 83,92 | |
35 | 83,92 | |||
35 | 83,92 | |||
30/08/2024 | 15:37:48,675 | 12 | 83,92 | |
12 | 83,92 | |||
12 | 83,92 | |||
30/08/2024 | 15:36:37,231 | 1 | 83,92 | |
1 | 83,92 | |||
1 | 83,92 | |||
30/08/2024 | 15:34:10,861 | 50 | 83,98 | |
50 | 83,98 | |||
50 | 83,98 | |||
30/08/2024 | 15:33:55,348 | 100 | 84,00 | |
100 | 84,00 | |||
100 | 84,00 | |||
30/08/2024 | 15:28:29,395 | 47 | 84,06 | |
47 | 84,06 | |||
47 | 84,06 | |||
30/08/2024 | 15:27:14,961 | 1 | 84,04 | |
1 | 84,04 | |||
1 | 84,04 | |||
30/08/2024 | 15:23:27,442 | 100 | 84,04 | |
100 | 84,04 | |||
100 | 84,04 | |||
30/08/2024 | 15:22:59,313 | 50 | 84,06 | |
50 | 84,06 | |||
50 | 84,06 | |||
30/08/2024 | 15:19:29,772 | 150 | 84,02 | |
150 | 84,02 | |||
150 | 84,02 | |||
30/08/2024 | 15:17:34,566 | 20 | 84,00 | |
20 | 84,00 | |||
20 | 84,00 | |||
30/08/2024 | 15:16:30,602 | 10 | 84,04 | |
10 | 84,04 | |||
10 | 84,04 | |||
30/08/2024 | 15:16:02,630 | 1 | 84,04 | |
1 | 84,04 | |||
1 | 84,04 | |||
30/08/2024 | 15:13:10,622 | 20 | 84,02 | |
20 | 84,02 | |||
20 | 84,02 | |||
30/08/2024 | 15:10:12,145 | 2 | 84,10 | |
2 | 84,10 | |||
2 | 84,10 | |||
30/08/2024 | 15:08:03,365 | 166 | 84,02 | |
166 | 84,02 | |||
166 | 84,02 | |||
30/08/2024 | 15:05:43,891 | 35 | 84,06 | |
35 | 84,06 | |||
35 | 84,06 | |||
30/08/2024 | 15:00:54,011 | 178 | 84,02 | |
178 | 84,02 | |||
178 | 84,02 | |||
30/08/2024 | 14:57:32,391 | 4 | 84,00 | |
4 | 84,00 | |||
4 | 84,00 | |||
30/08/2024 | 14:57:20,723 | 1 | 84,04 | |
1 | 84,04 | |||
1 | 84,04 | |||
30/08/2024 | 14:57:20,307 | 2 | 84,04 | |
2 | 84,04 | |||
2 | 84,04 | |||
30/08/2024 | 14:56:14,333 | 200 | 84,02 | |
200 | 84,02 | |||
200 | 84,02 | |||
30/08/2024 | 14:48:38,645 | 100 | 84,04 | |
100 | 84,04 | |||
100 | 84,04 | |||
30/08/2024 | 14:48:20,183 | 400 | 84,02 | |
400 | 84,02 | |||
400 | 84,02 | |||
30/08/2024 | 14:47:39,424 | 5 | 84,06 | |
5 | 84,06 | |||
5 | 84,06 | |||
30/08/2024 | 14:46:43,455 | 5 | 84,06 | |
5 | 84,06 | |||
5 | 84,06 | |||
30/08/2024 | 14:45:58,818 | 400 | 84,06 | |
400 | 84,06 | |||
400 | 84,06 | |||
30/08/2024 | 14:37:37,407 | 40 | 84,10 | |
40 | 84,10 | |||
40 | 84,10 | |||
30/08/2024 | 14:36:44,110 | 45 | 84,06 | |
45 | 84,06 | |||
45 | 84,06 | |||
30/08/2024 | 14:35:03,592 | 1 | 84,10 | |
1 | 84,10 | |||
1 | 84,10 | |||
30/08/2024 | 14:34:24,972 | 200 | 84,08 | |
200 | 84,08 | |||
200 | 84,08 | |||
30/08/2024 | 14:28:52,022 | 12 | 84,18 | |
12 | 84,18 | |||
12 | 84,18 | |||
30/08/2024 | 14:28:29,995 | 400 | 84,16 | |
2 | 84,16 | |||
398 | 84,16 | |||
400 | 84,16 | |||
30/08/2024 | 14:25:00,027 | 1 | 84,14 | |
1 | 84,14 | |||
1 | 84,14 | |||
30/08/2024 | 14:23:09,900 | 200 | 84,12 | |
200 | 84,12 | |||
200 | 84,12 | |||
30/08/2024 | 14:21:54,291 | 1 | 84,12 | |
1 | 84,12 | |||
1 | 84,12 | |||
30/08/2024 | 14:21:46,868 | 1 | 84,12 | |
1 | 84,12 | |||
1 | 84,12 | |||
30/08/2024 | 14:15:58,096 | 3 | 84,12 | |
3 | 84,12 | |||
3 | 84,12 | |||
30/08/2024 | 14:14:11,722 | 200 | 84,10 | |
200 | 84,10 | |||
200 | 84,10 | |||
30/08/2024 | 14:04:21,270 | 32 | 84,14 | |
32 | 84,14 | |||
32 | 84,14 | |||
30/08/2024 | 14:04:02,697 | 1 | 84,16 | |
1 | 84,16 | |||
1 | 84,16 | |||
30/08/2024 | 14:03:49,431 | 1 | 84,16 | |
1 | 84,16 | |||
1 | 84,16 | |||
30/08/2024 | 14:03:20,328 | 20 | 84,18 | |
20 | 84,18 | |||
20 | 84,18 | |||
30/08/2024 | 14:03:19,229 | 20 | 84,20 | |
20 | 84,20 | |||
20 | 84,20 | |||
30/08/2024 | 14:02:23,250 | 400 | 84,26 | |
400 | 84,26 | |||
400 | 84,26 | |||
30/08/2024 | 14:01:30,253 | 25 | 84,24 | |
25 | 84,24 | |||
25 | 84,24 | |||
30/08/2024 | 14:00:52,428 | 6 | 84,22 | |
6 | 84,22 | |||
6 | 84,22 | |||
30/08/2024 | 14:00:32,417 | 3 443 | 84,16 | |
596 | 84,16 | |||
2 000 | 84,16 | |||
250 | 84,16 | |||
597 | 84,16 | |||
3 443 | 84,16 | |||
30/08/2024 | 14:00:14,367 | 400 | 84,16 | |
400 | 84,16 | |||
400 | 84,16 | |||
30/08/2024 | 14:00:12,189 | 100 | 84,08 | |
100 | 84,08 | |||
100 | 84,08 | |||
30/08/2024 | 13:55:58,122 | 40 | 84,08 | |
40 | 84,08 | |||
40 | 84,08 | |||
30/08/2024 | 13:53:04,774 | 50 | 84,10 | |
50 | 84,10 | |||
50 | 84,10 | |||
30/08/2024 | 13:50:07,238 | 1 | 84,04 | |
1 | 84,04 | |||
1 | 84,04 | |||
30/08/2024 | 13:45:02,636 | 3 | 84,02 | |
3 | 84,02 | |||
3 | 84,02 | |||
30/08/2024 | 13:44:36,991 | 2 | 84,04 | |
2 | 84,04 | |||
2 | 84,04 | |||
30/08/2024 | 13:41:45,217 | 200 | 84,04 | |
200 | 84,04 | |||
200 | 84,04 | |||
30/08/2024 | 13:39:50,433 | 1 | 84,06 | |
1 | 84,06 | |||
1 | 84,06 | |||
30/08/2024 | 13:39:20,627 | 30 | 84,06 | |
30 | 84,06 | |||
30 | 84,06 | |||
30/08/2024 | 13:38:21,792 | 1 | 84,06 | |
1 | 84,06 | |||
1 | 84,06 | |||
30/08/2024 | 13:37:41,543 | 2 | 84,06 | |
2 | 84,06 | |||
2 | 84,06 | |||
30/08/2024 | 13:37:22,681 | 350 | 84,06 | |
350 | 84,06 | |||
350 | 84,06 | |||
30/08/2024 | 13:37:10,947 | 1 | 84,04 | |
1 | 84,04 | |||
1 | 84,04 | |||
30/08/2024 | 13:36:41,678 | 13 | 84,08 | |
13 | 84,08 | |||
13 | 84,08 | |||
30/08/2024 | 13:30:53,349 | 4 | 84,08 | |
4 | 84,08 | |||
4 | 84,08 | |||
30/08/2024 | 13:26:23,940 | 1 | 84,00 | |
1 | 84,00 | |||
1 | 84,00 | |||
30/08/2024 | 13:20:46,754 | 1 | 84,04 | |
1 | 84,04 | |||
1 | 84,04 | |||
30/08/2024 | 13:10:51,156 | 3 | 84,08 | |
3 | 84,08 | |||
3 | 84,08 | |||
30/08/2024 | 13:10:17,554 | 3 | 84,12 | |
3 | 84,12 | |||
3 | 84,12 | |||
30/08/2024 | 13:08:31,851 | 1 | 84,02 | |
1 | 84,02 | |||
1 | 84,02 | |||
30/08/2024 | 13:03:53,791 | 150 | 84,04 | |
150 | 84,04 | |||
150 | 84,04 | |||
30/08/2024 | 13:03:16,581 | 60 | 84,04 | |
60 | 84,04 | |||
60 | 84,04 | |||
30/08/2024 | 13:02:21,979 | 100 | 84,02 | |
100 | 84,02 | |||
100 | 84,02 | |||
30/08/2024 | 13:00:31,650 | 1 | 84,08 | |
1 | 84,08 | |||
1 | 84,08 | |||
30/08/2024 | 13:00:26,916 | 350 | 84,08 | |
350 | 84,08 | |||
350 | 84,08 | |||
30/08/2024 | 13:00:21,199 | 400 | 84,02 | |
400 | 84,02 | |||
400 | 84,02 | |||
30/08/2024 | 12:54:32,068 | 100 | 83,86 | |
100 | 83,86 | |||
100 | 83,86 | |||
30/08/2024 | 12:53:18,680 | 30 | 83,84 | |
30 | 83,84 | |||
30 | 83,84 | |||
30/08/2024 | 12:51:51,133 | 2 | 83,88 | |
2 | 83,88 | |||
2 | 83,88 | |||
30/08/2024 | 12:50:57,791 | 15 | 83,86 | |
15 | 83,86 | |||
15 | 83,86 | |||
30/08/2024 | 12:47:33,149 | 10 | 83,86 | |
10 | 83,86 | |||
10 | 83,86 | |||
30/08/2024 | 12:45:56,138 | 15 | 83,82 | |
15 | 83,82 | |||
15 | 83,82 | |||
30/08/2024 | 12:36:55,771 | 120 | 83,82 | |
120 | 83,82 | |||
120 | 83,82 | |||
30/08/2024 | 12:35:07,803 | 7 | 83,80 | |
7 | 83,80 | |||
7 | 83,80 | |||
30/08/2024 | 12:33:23,134 | 1 | 83,88 | |
1 | 83,88 | |||
1 | 83,88 | |||
30/08/2024 | 12:28:32,437 | 3 | 83,84 | |
3 | 83,84 | |||
3 | 83,84 | |||
30/08/2024 | 12:28:14,634 | 4 | 83,86 | |
4 | 83,86 | |||
4 | 83,86 | |||
30/08/2024 | 12:28:01,735 | 1 | 83,86 | |
1 | 83,86 | |||
1 | 83,86 | |||
30/08/2024 | 12:23:46,950 | 230 | 83,90 | |
230 | 83,90 | |||
230 | 83,90 | |||
30/08/2024 | 12:22:24,857 | 1 | 83,88 | |
1 | 83,88 | |||
1 | 83,88 | |||
30/08/2024 | 12:21:08,931 | 1 | 83,86 | |
1 | 83,86 | |||
1 | 83,86 | |||
30/08/2024 | 12:19:05,160 | 23 | 83,84 | |
23 | 83,84 | |||
23 | 83,84 | |||
30/08/2024 | 12:19:03,693 | 1 | 83,86 | |
1 | 83,86 | |||
1 | 83,86 | |||
30/08/2024 | 12:18:59,450 | 1 | 83,86 | |
1 | 83,86 | |||
1 | 83,86 | |||
30/08/2024 | 12:17:50,324 | 1 | 83,84 | |
1 | 83,84 | |||
1 | 83,84 | |||
30/08/2024 | 12:17:21,500 | 200 | 83,88 | |
200 | 83,88 | |||
200 | 83,88 | |||
30/08/2024 | 12:16:56,371 | 20 | 83,88 | |
20 | 83,88 | |||
20 | 83,88 | |||
30/08/2024 | 12:15:40,437 | 50 | 83,90 | |
50 | 83,90 | |||
50 | 83,90 | |||
30/08/2024 | 12:13:04,727 | 50 | 83,94 | |
50 | 83,94 | |||
50 | 83,94 | |||
30/08/2024 | 12:10:08,267 | 25 | 83,90 | |
25 | 83,90 | |||
25 | 83,90 | |||
30/08/2024 | 12:08:46,858 | 2 | 83,92 | |
2 | 83,92 | |||
2 | 83,92 | |||
30/08/2024 | 12:08:12,051 | 1 | 83,92 | |
1 | 83,92 | |||
1 | 83,92 | |||
30/08/2024 | 12:07:03,229 | 70 | 83,94 | |
70 | 83,94 | |||
70 | 83,94 | |||
30/08/2024 | 12:04:31,900 | 5 | 83,94 | |
5 | 83,94 | |||
5 | 83,94 | |||
30/08/2024 | 12:03:35,520 | 15 | 83,98 | |
15 | 83,98 | |||
15 | 83,98 | |||
30/08/2024 | 12:01:04,813 | 3 | 83,94 | |
3 | 83,94 | |||
3 | 83,94 | |||
30/08/2024 | 11:51:44,938 | 5 | 84,00 | |
5 | 84,00 | |||
5 | 84,00 | |||
30/08/2024 | 11:47:33,460 | 59 | 83,94 | |
59 | 83,94 | |||
59 | 83,94 | |||
30/08/2024 | 11:45:10,339 | 20 | 83,98 | |
20 | 83,98 | |||
20 | 83,98 | |||
30/08/2024 | 11:43:49,973 | 24 | 84,02 | |
24 | 84,02 | |||
24 | 84,02 | |||
30/08/2024 | 11:43:16,898 | 1 | 84,02 | |
1 | 84,02 | |||
1 | 84,02 | |||
30/08/2024 | 11:42:22,234 | 2 | 84,00 | |
2 | 84,00 | |||
2 | 84,00 | |||
30/08/2024 | 11:42:00,015 | 25 | 84,04 | |
25 | 84,04 | |||
25 | 84,04 | |||
30/08/2024 | 11:40:02,338 | 3 | 84,00 | |
3 | 84,00 | |||
3 | 84,00 | |||
30/08/2024 | 11:39:48,062 | 13 | 84,04 | |
13 | 84,04 | |||
13 | 84,04 | |||
30/08/2024 | 11:39:29,654 | 1 | 84,02 | |
1 | 84,02 | |||
1 | 84,02 | |||
30/08/2024 | 11:38:48,950 | 41 | 84,00 | |
41 | 84,00 | |||
41 | 84,00 | |||
30/08/2024 | 11:37:07,927 | 50 | 83,94 | |
50 | 83,94 | |||
50 | 83,94 | |||
30/08/2024 | 11:36:51,533 | 31 | 83,96 | |
31 | 83,96 | |||
31 | 83,96 | |||
30/08/2024 | 11:31:42,156 | 12 | 84,02 | |
12 | 84,02 | |||
12 | 84,02 | |||
30/08/2024 | 11:30:06,571 | 100 | 84,00 | |
100 | 84,00 | |||
100 | 84,00 | |||
30/08/2024 | 11:26:04,255 | 130 | 84,06 | |
130 | 84,06 | |||
130 | 84,06 | |||
30/08/2024 | 11:25:53,342 | 14 | 84,06 | |
14 | 84,06 | |||
14 | 84,06 | |||
30/08/2024 | 11:24:48,840 | 12 | 84,06 | |
12 | 84,06 | |||
12 | 84,06 | |||
30/08/2024 | 11:24:14,888 | 4 | 84,12 | |
4 | 84,12 | |||
4 | 84,12 | |||
30/08/2024 | 11:23:25,447 | 400 | 84,10 | |
400 | 84,10 | |||
400 | 84,10 | |||
30/08/2024 | 11:22:02,946 | 5 | 84,08 | |
5 | 84,08 | |||
5 | 84,08 | |||
30/08/2024 | 11:21:05,245 | 1 | 84,10 | |
1 | 84,10 | |||
1 | 84,10 | |||
30/08/2024 | 11:16:03,895 | 1 | 84,06 | |
1 | 84,06 | |||
1 | 84,06 | |||
30/08/2024 | 11:08:11,736 | 10 | 84,10 | |
10 | 84,10 | |||
10 | 84,10 | |||
30/08/2024 | 11:02:32,339 | 1 | 84,10 | |
1 | 84,10 | |||
1 | 84,10 | |||
30/08/2024 | 11:02:27,835 | 1 | 84,06 | |
1 | 84,06 | |||
1 | 84,06 | |||
30/08/2024 | 11:02:02,421 | 1 | 84,08 | |
1 | 84,08 | |||
1 | 84,08 | |||
30/08/2024 | 11:01:52,828 | 2 | 84,06 | |
2 | 84,06 | |||
2 | 84,06 | |||
30/08/2024 | 10:59:08,664 | 2 | 84,06 | |
2 | 84,06 | |||
2 | 84,06 | |||
30/08/2024 | 10:56:27,409 | 40 | 84,08 | |
40 | 84,08 | |||
40 | 84,08 | |||
30/08/2024 | 10:56:16,851 | 1 | 84,06 | |
1 | 84,06 | |||
1 | 84,06 | |||
30/08/2024 | 10:55:47,388 | 13 | 84,08 | |
13 | 84,08 | |||
13 | 84,08 | |||
30/08/2024 | 10:55:38,939 | 2 | 84,08 | |
2 | 84,08 | |||
2 | 84,08 | |||
30/08/2024 | 10:49:06,666 | 200 | 84,02 | |
200 | 84,02 | |||
200 | 84,02 | |||
30/08/2024 | 10:48:30,222 | 31 | 84,06 | |
31 | 84,06 | |||
31 | 84,06 | |||
30/08/2024 | 10:40:12,990 | 2 | 84,06 | |
2 | 84,06 | |||
2 | 84,06 | |||
30/08/2024 | 10:36:08,373 | 5 | 84,04 | |
5 | 84,04 | |||
5 | 84,04 | |||
30/08/2024 | 10:34:38,363 | 75 | 84,10 | |
75 | 84,10 | |||
75 | 84,10 | |||
30/08/2024 | 10:34:22,115 | 100 | 84,08 | |
100 | 84,08 | |||
100 | 84,08 | |||
30/08/2024 | 10:33:11,655 | 40 | 84,10 | |
40 | 84,10 | |||
40 | 84,10 | |||
30/08/2024 | 10:33:10,643 | 40 | 84,10 | |
40 | 84,10 | |||
40 | 84,10 | |||
30/08/2024 | 10:32:09,792 | 20 | 84,08 | |
20 | 84,08 | |||
20 | 84,08 | |||
30/08/2024 | 10:29:46,886 | 80 | 84,06 | |
80 | 84,06 | |||
80 | 84,06 | |||
30/08/2024 | 10:27:20,701 | 1 | 84,04 | |
1 | 84,04 | |||
1 | 84,04 | |||
30/08/2024 | 10:23:50,865 | 31 | 84,00 | |
31 | 84,00 | |||
31 | 84,00 | |||
30/08/2024 | 10:21:53,137 | 30 | 84,02 | |
30 | 84,02 | |||
30 | 84,02 | |||
30/08/2024 | 10:21:41,754 | 1 | 84,00 | |
1 | 84,00 | |||
1 | 84,00 | |||
30/08/2024 | 10:21:11,837 | 400 | 84,00 | |
400 | 84,00 | |||
400 | 84,00 | |||
30/08/2024 | 10:19:08,923 | 100 | 84,06 | |
100 | 84,06 | |||
100 | 84,06 | |||
30/08/2024 | 10:17:58,355 | 50 | 84,00 | |
50 | 84,00 | |||
50 | 84,00 | |||
30/08/2024 | 10:14:17,023 | 25 | 83,94 | |
25 | 83,94 | |||
25 | 83,94 | |||
30/08/2024 | 10:11:45,587 | 50 | 83,98 | |
50 | 83,98 | |||
50 | 83,98 | |||
30/08/2024 | 10:10:54,823 | 10 | 84,00 | |
10 | 84,00 | |||
10 | 84,00 | |||
30/08/2024 | 10:08:14,638 | 60 | 83,90 | |
60 | 83,90 | |||
60 | 83,90 | |||
30/08/2024 | 10:07:17,261 | 3 | 83,88 | |
3 | 83,88 | |||
3 | 83,88 | |||
30/08/2024 | 10:06:47,885 | 1 | 83,94 | |
1 | 83,94 | |||
1 | 83,94 | |||
30/08/2024 | 10:04:02,053 | 1 | 83,96 | |
1 | 83,96 | |||
1 | 83,96 | |||
30/08/2024 | 09:59:03,398 | 3 | 83,96 | |
3 | 83,96 | |||
3 | 83,96 | |||
30/08/2024 | 09:58:26,009 | 23 | 84,00 | |
23 | 84,00 | |||
23 | 84,00 | |||
30/08/2024 | 09:57:48,250 | 23 | 84,02 | |
23 | 84,02 | |||
23 | 84,02 | |||
30/08/2024 | 09:57:32,876 | 25 | 84,04 | |
25 | 84,04 | |||
25 | 84,04 | |||
30/08/2024 | 09:54:56,694 | 1 | 83,98 | |
1 | 83,98 | |||
1 | 83,98 | |||
30/08/2024 | 09:54:05,887 | 15 | 83,98 | |
15 | 83,98 | |||
15 | 83,98 | |||
30/08/2024 | 09:50:52,940 | 15 | 84,00 | |
15 | 84,00 | |||
15 | 84,00 | |||
30/08/2024 | 09:50:29,552 | 20 | 84,00 | |
20 | 84,00 | |||
20 | 84,00 | |||
30/08/2024 | 09:48:05,080 | 50 | 84,04 | |
50 | 84,04 | |||
50 | 84,04 | |||
30/08/2024 | 09:47:01,347 | 50 | 84,04 | |
50 | 84,04 | |||
50 | 84,04 | |||
30/08/2024 | 09:46:04,242 | 118 | 84,10 | |
118 | 84,10 | |||
118 | 84,10 | |||
30/08/2024 | 09:45:27,331 | 2 | 84,12 | |
2 | 84,12 | |||
2 | 84,12 | |||
30/08/2024 | 09:45:13,401 | 1 | 84,10 | |
1 | 84,10 | |||
1 | 84,10 | |||
30/08/2024 | 09:44:23,359 | 2 | 84,12 | |
2 | 84,12 | |||
2 | 84,12 | |||
30/08/2024 | 09:43:20,782 | 10 | 84,06 | |
10 | 84,06 | |||
10 | 84,06 | |||
30/08/2024 | 09:42:02,694 | 50 | 84,06 | |
50 | 84,06 | |||
50 | 84,06 | |||
30/08/2024 | 09:30:17,907 | 1 | 83,88 | |
1 | 83,88 | |||
1 | 83,88 | |||
30/08/2024 | 09:24:10,142 | 15 | 83,90 | |
15 | 83,90 | |||
15 | 83,90 | |||
30/08/2024 | 09:23:58,235 | 305 | 83,92 | |
305 | 83,92 | |||
305 | 83,92 | |||
30/08/2024 | 09:22:56,304 | 27 | 83,90 | |
27 | 83,90 | |||
27 | 83,90 | |||
30/08/2024 | 09:21:08,008 | 200 | 83,90 | |
200 | 83,90 | |||
200 | 83,90 | |||
30/08/2024 | 09:21:03,172 | 5 | 83,94 | |
5 | 83,94 | |||
5 | 83,94 | |||
30/08/2024 | 09:16:10,751 | 1 | 83,80 | |
1 | 83,80 | |||
1 | 83,80 | |||
30/08/2024 | 09:14:00,645 | 3 | 83,90 | |
3 | 83,90 | |||
3 | 83,90 | |||
30/08/2024 | 09:13:05,406 | 10 | 83,82 | |
10 | 83,82 | |||
10 | 83,82 | |||
30/08/2024 | 09:11:10,541 | 1 | 83,78 | |
1 | 83,78 | |||
1 | 83,78 | |||
30/08/2024 | 09:05:32,892 | 3 | 83,88 | |
3 | 83,88 | |||
3 | 83,88 | |||
30/08/2024 | 09:05:20,650 | 25 | 83,98 | |
25 | 83,98 | |||
25 | 83,98 | |||
30/08/2024 | 09:05:11,800 | 1 | 83,94 | |
1 | 83,94 | |||
1 | 83,94 | |||
30/08/2024 | 09:04:42,914 | 1 | 83,90 | |
1 | 83,90 | |||
1 | 83,90 | |||
30/08/2024 | 09:04:12,572 | 200 | 83,82 | |
200 | 83,82 | |||
200 | 83,82 | |||
30/08/2024 | 09:03:11,406 | 119 | 83,62 | |
119 | 83,62 | |||
119 | 83,62 | |||
30/08/2024 | 09:02:44,815 | 150 | 83,72 | |
150 | 83,72 | |||
150 | 83,72 | |||
30/08/2024 | 09:02:38,938 | 150 | 83,74 | |
150 | 83,74 | |||
150 | 83,74 | |||
30/08/2024 | 09:02:18,530 | 150 | 83,82 | |
150 | 83,82 | |||
150 | 83,82 | |||
30/08/2024 | 09:02:10,831 | 1 | 83,94 | |
1 | 83,94 | |||
1 | 83,94 | |||
30/08/2024 | 09:01:32,442 | 3 | 83,98 | |
3 | 83,98 | |||
3 | 83,98 | |||
30/08/2024 | 09:01:24,440 | 8 | 83,88 | |
8 | 83,88 | |||
8 | 83,88 | |||
30/08/2024 | 09:01:14,128 | 1 | 83,92 | |
1 | 83,92 | |||
1 | 83,92 | |||
30/08/2024 | 09:01:04,596 | 1 | 83,92 | |
1 | 83,92 | |||
1 | 83,92 | |||
30/08/2024 | 09:00:58,468 | 150 | 83,92 | |
150 | 83,92 | |||
150 | 83,92 | |||
30/08/2024 | 09:00:58,135 | 5 | 83,96 | |
5 | 83,96 | |||
5 | 83,96 | |||
30/08/2024 | 09:00:20,719 | 6 | 84,02 | |
6 | 84,02 | |||
1 | 84,02 | |||
5 | 84,02 | |||
30/08/2024 | 08:57:04,434 | 120 | 83,94 | |
120 | 83,94 | |||
120 | 83,94 | |||
30/08/2024 | 08:56:31,076 | 5 | 83,90 | |
5 | 83,90 | |||
5 | 83,90 | |||
30/08/2024 | 08:56:00,856 | 40 | 83,74 | |
40 | 83,74 | |||
40 | 83,74 | |||
30/08/2024 | 08:55:00,320 | 7 | 83,80 | |
2 | 83,80 | |||
7 | 83,80 | |||
5 | 83,80 | |||
30/08/2024 | 08:54:44,740 | 20 | 83,98 | |
20 | 83,98 | |||
20 | 83,98 | |||
30/08/2024 | 08:54:03,350 | 1 | 83,74 | |
1 | 83,74 | |||
1 | 83,74 | |||
30/08/2024 | 08:46:51,802 | 30 | 83,98 | |
30 | 83,98 | |||
20 | 83,98 | |||
10 | 83,98 | |||
30/08/2024 | 08:44:33,814 | 18 | 83,98 | |
18 | 83,98 | |||
3 | 83,98 | |||
5 | 83,98 | |||
10 | 83,98 | |||
30/08/2024 | 08:44:20,111 | 16 | 83,74 | |
16 | 83,74 | |||
16 | 83,74 | |||
30/08/2024 | 08:38:47,453 | 94 | 83,74 | |
94 | 83,74 | |||
74 | 83,74 | |||
20 | 83,74 | |||
30/08/2024 | 08:36:13,317 | 12 | 84,06 | |
2 | 84,06 | |||
10 | 84,06 | |||
12 | 84,06 | |||
30/08/2024 | 08:31:06,587 | 20 | 84,00 | |
20 | 84,00 | |||
20 | 84,00 | |||
30/08/2024 | 08:29:02,510 | 100 | 83,78 | |
100 | 83,78 | |||
35 | 83,78 | |||
40 | 83,78 | |||
5 | 83,78 | |||
20 | 83,78 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/08/2024 @ 22:00:00
dernière actualisation:
30/08/2024 @ 22:00:00