DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1428
361
1,282
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 08:17:22,888 | 1 000 | 1,282 | |
1 000 | 1,282 | |||
1 000 | 1,282 | |||
16.07.2024 | 08:17:19,254 | 1 000 | 1,282 | |
1 000 | 1,282 | |||
1 000 | 1,282 | |||
16.07.2024 | 08:17:16,434 | 1 500 | 1,286 | |
1 500 | 1,286 | |||
1 500 | 1,286 | |||
16.07.2024 | 08:17:08,835 | 32 500 | 1,28 | |
2 500 | 1,28 | |||
25 000 | 1,28 | |||
32 500 | 1,28 | |||
5 000 | 1,28 | |||
16.07.2024 | 08:17:03,617 | 10 000 | 1,278 | |
10 000 | 1,278 | |||
10 000 | 1,278 | |||
16.07.2024 | 08:17:02,569 | 400 | 1,278 | |
400 | 1,278 | |||
400 | 1,278 | |||
16.07.2024 | 08:16:56,789 | 1 730 | 1,278 | |
1 730 | 1,278 | |||
1 000 | 1,278 | |||
230 | 1,278 | |||
500 | 1,278 | |||
16.07.2024 | 08:16:50,995 | 10 000 | 1,278 | |
10 000 | 1,278 | |||
10 000 | 1,278 | |||
16.07.2024 | 08:16:50,452 | 75 | 1,278 | |
75 | 1,278 | |||
75 | 1,278 | |||
16.07.2024 | 08:16:48,673 | 3 500 | 1,278 | |
3 500 | 1,278 | |||
3 500 | 1,278 | |||
16.07.2024 | 08:16:46,902 | 1 000 | 1,278 | |
1 000 | 1,278 | |||
1 000 | 1,278 | |||
16.07.2024 | 08:16:45,886 | 15 | 1,278 | |
15 | 1,278 | |||
15 | 1,278 | |||
16.07.2024 | 08:16:43,203 | 75 | 1,278 | |
75 | 1,278 | |||
75 | 1,278 | |||
16.07.2024 | 08:16:41,173 | 3 000 | 1,278 | |
3 000 | 1,278 | |||
3 000 | 1,278 | |||
16.07.2024 | 08:16:34,891 | 575 | 1,278 | |
575 | 1,278 | |||
575 | 1,278 | |||
16.07.2024 | 08:16:28,963 | 7 500 | 1,278 | |
7 500 | 1,278 | |||
7 500 | 1,278 | |||
16.07.2024 | 08:16:26,859 | 1 100 | 1,278 | |
1 100 | 1,278 | |||
1 100 | 1,278 | |||
16.07.2024 | 08:16:23,664 | 600 | 1,278 | |
600 | 1,278 | |||
600 | 1,278 | |||
16.07.2024 | 08:16:23,036 | 100 | 1,278 | |
100 | 1,278 | |||
100 | 1,278 | |||
16.07.2024 | 08:16:22,718 | 300 | 1,278 | |
300 | 1,278 | |||
300 | 1,278 | |||
16.07.2024 | 08:16:21,919 | 2 400 | 1,278 | |
2 400 | 1,278 | |||
2 400 | 1,278 | |||
16.07.2024 | 08:16:16,927 | 800 | 1,272 | |
800 | 1,272 | |||
800 | 1,272 | |||
16.07.2024 | 08:16:10,356 | 40 | 1,278 | |
40 | 1,278 | |||
40 | 1,278 | |||
16.07.2024 | 08:16:10,249 | 5 000 | 1,282 | |
5 000 | 1,282 | |||
5 000 | 1,282 | |||
16.07.2024 | 08:16:07,732 | 300 | 1,286 | |
300 | 1,286 | |||
300 | 1,286 | |||
16.07.2024 | 08:16:00,694 | 750 | 1,286 | |
750 | 1,286 | |||
750 | 1,286 | |||
16.07.2024 | 08:15:58,434 | 5 000 | 1,282 | |
5 000 | 1,282 | |||
5 000 | 1,282 | |||
16.07.2024 | 08:15:52,223 | 12 500 | 1,284 | |
7 500 | 1,284 | |||
12 500 | 1,284 | |||
5 000 | 1,284 | |||
16.07.2024 | 08:15:49,934 | 5 000 | 1,284 | |
5 000 | 1,284 | |||
5 000 | 1,284 | |||
16.07.2024 | 08:15:47,821 | 1 000 | 1,282 | |
1 000 | 1,282 | |||
1 000 | 1,282 | |||
16.07.2024 | 08:15:47,164 | 150 | 1,282 | |
150 | 1,282 | |||
150 | 1,282 | |||
16.07.2024 | 08:15:45,548 | 400 | 1,282 | |
400 | 1,282 | |||
400 | 1,282 | |||
16.07.2024 | 08:15:44,784 | 800 | 1,28 | |
800 | 1,28 | |||
800 | 1,28 | |||
16.07.2024 | 08:15:44,601 | 1 500 | 1,282 | |
1 500 | 1,282 | |||
1 500 | 1,282 | |||
16.07.2024 | 08:15:40,981 | 500 | 1,282 | |
500 | 1,282 | |||
500 | 1,282 | |||
16.07.2024 | 08:15:40,815 | 330 | 1,282 | |
330 | 1,282 | |||
330 | 1,282 | |||
16.07.2024 | 08:15:40,011 | 450 | 1,282 | |
450 | 1,282 | |||
450 | 1,282 | |||
16.07.2024 | 08:15:37,259 | 5 000 | 1,286 | |
5 000 | 1,286 | |||
5 000 | 1,286 | |||
16.07.2024 | 08:15:31,000 | 9 000 | 1,288 | |
5 000 | 1,288 | |||
4 000 | 1,288 | |||
5 000 | 1,288 | |||
4 000 | 1,288 | |||
16.07.2024 | 08:15:27,943 | 5 000 | 1,28 | |
5 000 | 1,28 | |||
5 000 | 1,28 | |||
16.07.2024 | 08:15:24,178 | 250 | 1,28 | |
250 | 1,28 | |||
250 | 1,28 | |||
16.07.2024 | 08:15:20,272 | 4 000 | 1,286 | |
2 000 | 1,286 | |||
2 000 | 1,286 | |||
4 000 | 1,286 | |||
16.07.2024 | 08:15:16,068 | 5 000 | 1,284 | |
5 000 | 1,284 | |||
5 000 | 1,284 | |||
16.07.2024 | 08:15:14,580 | 12 000 | 1,282 | |
10 000 | 1,282 | |||
12 000 | 1,282 | |||
2 000 | 1,282 | |||
16.07.2024 | 08:15:11,715 | 5 000 | 1,28 | |
5 000 | 1,28 | |||
5 000 | 1,28 | |||
16.07.2024 | 08:15:08,674 | 5 000 | 1,28 | |
5 000 | 1,28 | |||
5 000 | 1,28 | |||
16.07.2024 | 08:15:06,365 | 200 | 1,28 | |
200 | 1,28 | |||
200 | 1,28 | |||
16.07.2024 | 08:15:02,873 | 9 000 | 1,28 | |
9 000 | 1,28 | |||
9 000 | 1,28 | |||
16.07.2024 | 08:15:01,469 | 1 000 | 1,28 | |
1 000 | 1,28 | |||
1 000 | 1,28 | |||
16.07.2024 | 08:14:59,926 | 500 | 1,28 | |
500 | 1,28 | |||
500 | 1,28 | |||
16.07.2024 | 08:14:59,149 | 600 | 1,28 | |
600 | 1,28 | |||
600 | 1,28 | |||
16.07.2024 | 08:14:59,018 | 500 | 1,28 | |
500 | 1,28 | |||
500 | 1,28 | |||
16.07.2024 | 08:14:57,244 | 5 000 | 1,28 | |
5 000 | 1,28 | |||
5 000 | 1,28 | |||
16.07.2024 | 08:14:53,636 | 2 000 | 1,28 | |
2 000 | 1,28 | |||
2 000 | 1,28 | |||
16.07.2024 | 08:14:49,488 | 10 000 | 1,28 | |
10 000 | 1,28 | |||
10 000 | 1,28 | |||
16.07.2024 | 08:14:46,365 | 1 000 | 1,28 | |
1 000 | 1,28 | |||
1 000 | 1,28 | |||
16.07.2024 | 08:14:44,899 | 1 000 | 1,28 | |
1 000 | 1,28 | |||
1 000 | 1,28 | |||
16.07.2024 | 08:14:38,482 | 27 500 | 1,28 | |
5 000 | 1,28 | |||
12 500 | 1,28 | |||
10 000 | 1,28 | |||
12 210 | 1,28 | |||
10 000 | 1,28 | |||
2 300 | 1,28 | |||
2 000 | 1,28 | |||
990 | 1,28 | |||
16.07.2024 | 08:14:33,663 | 2 000 | 1,278 | |
2 000 | 1,278 | |||
500 | 1,278 | |||
150 | 1,278 | |||
1 350 | 1,278 | |||
16.07.2024 | 08:14:30,206 | 1 200 | 1,278 | |
1 200 | 1,278 | |||
1 200 | 1,278 | |||
16.07.2024 | 08:14:29,126 | 300 | 1,278 | |
300 | 1,278 | |||
300 | 1,278 | |||
16.07.2024 | 08:14:25,430 | 180 | 1,278 | |
180 | 1,278 | |||
180 | 1,278 | |||
16.07.2024 | 08:14:20,724 | 1 010 | 1,278 | |
1 010 | 1,278 | |||
1 010 | 1,278 | |||
16.07.2024 | 08:14:20,592 | 600 | 1,278 | |
600 | 1,278 | |||
600 | 1,278 | |||
16.07.2024 | 08:14:20,076 | 500 | 1,278 | |
500 | 1,278 | |||
500 | 1,278 | |||
16.07.2024 | 08:14:18,903 | 4 500 | 1,278 | |
4 500 | 1,278 | |||
4 500 | 1,278 | |||
16.07.2024 | 08:14:16,847 | 284 | 1,272 | |
284 | 1,272 | |||
284 | 1,272 | |||
16.07.2024 | 08:14:14,021 | 700 | 1,278 | |
700 | 1,278 | |||
700 | 1,278 | |||
16.07.2024 | 08:14:13,030 | 1 100 | 1,278 | |
1 100 | 1,278 | |||
1 100 | 1,278 | |||
16.07.2024 | 08:14:10,758 | 5 000 | 1,276 | |
5 000 | 1,276 | |||
5 000 | 1,276 | |||
16.07.2024 | 08:13:59,943 | 15 000 | 1,28 | |
5 000 | 1,28 | |||
5 000 | 1,28 | |||
5 000 | 1,28 | |||
15 000 | 1,28 | |||
16.07.2024 | 08:13:56,634 | 5 000 | 1,278 | |
5 000 | 1,278 | |||
5 000 | 1,278 | |||
16.07.2024 | 08:13:55,446 | 2 000 | 1,278 | |
2 000 | 1,278 | |||
2 000 | 1,278 | |||
16.07.2024 | 08:13:53,672 | 120 | 1,278 | |
120 | 1,278 | |||
120 | 1,278 | |||
16.07.2024 | 08:13:52,188 | 10 000 | 1,274 | |
10 000 | 1,274 | |||
650 | 1,274 | |||
9 350 | 1,274 | |||
16.07.2024 | 08:13:49,803 | 66 000 | 1,28 | |
5 000 | 1,28 | |||
2 000 | 1,28 | |||
25 000 | 1,28 | |||
61 000 | 1,28 | |||
30 000 | 1,28 | |||
4 000 | 1,28 | |||
5 000 | 1,28 | |||
16.07.2024 | 08:13:46,015 | 10 000 | 1,278 | |
10 000 | 1,278 | |||
10 000 | 1,278 | |||
16.07.2024 | 08:13:38,011 | 150 | 1,278 | |
150 | 1,278 | |||
150 | 1,278 | |||
16.07.2024 | 08:13:35,865 | 36 000 | 1,278 | |
4 000 | 1,278 | |||
10 000 | 1,278 | |||
14 500 | 1,278 | |||
5 000 | 1,278 | |||
10 900 | 1,278 | |||
500 | 1,278 | |||
2 000 | 1,278 | |||
25 000 | 1,278 | |||
100 | 1,278 | |||
16.07.2024 | 08:13:30,851 | 1 000 | 1,276 | |
1 000 | 1,276 | |||
1 000 | 1,276 | |||
16.07.2024 | 08:13:29,798 | 3 300 | 1,276 | |
3 300 | 1,276 | |||
3 300 | 1,276 | |||
16.07.2024 | 08:13:27,148 | 100 | 1,276 | |
100 | 1,276 | |||
100 | 1,276 | |||
16.07.2024 | 08:13:26,521 | 3 200 | 1,276 | |
3 200 | 1,276 | |||
3 200 | 1,276 | |||
16.07.2024 | 08:13:21,899 | 6 000 | 1,276 | |
6 000 | 1,276 | |||
6 000 | 1,276 | |||
16.07.2024 | 08:13:18,751 | 5 000 | 1,276 | |
5 000 | 1,276 | |||
5 000 | 1,276 | |||
16.07.2024 | 08:13:16,583 | 400 | 1,276 | |
400 | 1,276 | |||
400 | 1,276 | |||
16.07.2024 | 08:13:11,727 | 7 000 | 1,276 | |
7 000 | 1,276 | |||
7 000 | 1,276 | |||
16.07.2024 | 08:13:06,719 | 300 | 1,276 | |
300 | 1,276 | |||
300 | 1,276 | |||
16.07.2024 | 08:13:03,233 | 350 | 1,276 | |
350 | 1,276 | |||
350 | 1,276 | |||
16.07.2024 | 08:13:02,967 | 5 000 | 1,276 | |
5 000 | 1,276 | |||
5 000 | 1,276 | |||
16.07.2024 | 08:12:56,994 | 3 000 | 1,276 | |
3 000 | 1,276 | |||
3 000 | 1,276 | |||
16.07.2024 | 08:12:54,225 | 1 000 | 1,274 | |
1 000 | 1,274 | |||
1 000 | 1,274 | |||
16.07.2024 | 08:12:45,761 | 10 000 | 1,276 | |
10 000 | 1,276 | |||
10 000 | 1,276 | |||
16.07.2024 | 08:12:43,173 | 300 | 1,276 | |
300 | 1,276 | |||
300 | 1,276 | |||
16.07.2024 | 08:12:31,675 | 5 000 | 1,272 | |
5 000 | 1,272 | |||
5 000 | 1,272 | |||
16.07.2024 | 08:12:27,632 | 5 000 | 1,274 | |
5 000 | 1,274 | |||
2 000 | 1,274 | |||
3 000 | 1,274 | |||
16.07.2024 | 08:12:22,543 | 49 000 | 1,27 | |
500 | 1,27 | |||
1 000 | 1,27 | |||
12 000 | 1,27 | |||
47 500 | 1,27 | |||
30 000 | 1,27 | |||
2 000 | 1,27 | |||
5 000 | 1,27 | |||
16.07.2024 | 08:12:19,239 | 10 000 | 1,268 | |
10 000 | 1,268 | |||
10 000 | 1,268 | |||
16.07.2024 | 08:12:17,612 | 550 | 1,268 | |
550 | 1,268 | |||
550 | 1,268 | |||
16.07.2024 | 08:12:15,264 | 7 200 | 1,268 | |
7 200 | 1,268 | |||
7 200 | 1,268 | |||
16.07.2024 | 08:12:11,392 | 5 800 | 1,268 | |
5 800 | 1,268 | |||
5 800 | 1,268 | |||
16.07.2024 | 08:12:09,379 | 1 000 | 1,262 | |
88 | 1,262 | |||
912 | 1,262 | |||
1 000 | 1,262 | |||
16.07.2024 | 08:12:07,172 | 10 000 | 1,268 | |
10 000 | 1,268 | |||
10 000 | 1,268 | |||
16.07.2024 | 08:12:04,022 | 1 000 | 1,268 | |
1 000 | 1,268 | |||
1 000 | 1,268 | |||
16.07.2024 | 08:12:02,139 | 2 500 | 1,268 | |
2 500 | 1,268 | |||
2 500 | 1,268 | |||
16.07.2024 | 08:12:00,062 | 8 000 | 1,268 | |
500 | 1,268 | |||
7 500 | 1,268 | |||
8 000 | 1,268 | |||
16.07.2024 | 08:11:55,227 | 10 000 | 1,268 | |
10 000 | 1,268 | |||
10 000 | 1,268 | |||
16.07.2024 | 08:11:53,423 | 1 000 | 1,268 | |
1 000 | 1,268 | |||
1 000 | 1,268 | |||
16.07.2024 | 08:11:46,999 | 10 786 | 1,268 | |
686 | 1,268 | |||
100 | 1,268 | |||
10 786 | 1,268 | |||
10 000 | 1,268 | |||
16.07.2024 | 08:11:42,339 | 6 792 | 1,264 | |
6 792 | 1,264 | |||
6 792 | 1,264 | |||
16.07.2024 | 08:11:40,721 | 1 000 | 1,268 | |
1 000 | 1,268 | |||
1 000 | 1,268 | |||
16.07.2024 | 08:11:40,131 | 650 | 1,268 | |
650 | 1,268 | |||
650 | 1,268 | |||
16.07.2024 | 08:11:38,661 | 7 500 | 1,268 | |
5 000 | 1,268 | |||
2 500 | 1,268 | |||
7 500 | 1,268 | |||
16.07.2024 | 08:11:33,233 | 800 | 1,262 | |
800 | 1,262 | |||
800 | 1,262 | |||
16.07.2024 | 08:11:31,227 | 480 | 1,266 | |
480 | 1,266 | |||
480 | 1,266 | |||
16.07.2024 | 08:11:26,598 | 5 000 | 1,266 | |
5 000 | 1,266 | |||
5 000 | 1,266 | |||
16.07.2024 | 08:11:25,522 | 5 000 | 1,262 | |
5 000 | 1,262 | |||
5 000 | 1,262 | |||
16.07.2024 | 08:11:22,316 | 2 500 | 1,266 | |
2 500 | 1,266 | |||
1 850 | 1,266 | |||
650 | 1,266 | |||
16.07.2024 | 08:11:20,601 | 5 000 | 1,264 | |
5 000 | 1,264 | |||
5 000 | 1,264 | |||
16.07.2024 | 08:11:16,836 | 7 000 | 1,264 | |
7 000 | 1,264 | |||
5 000 | 1,264 | |||
2 000 | 1,264 | |||
16.07.2024 | 08:11:14,728 | 3 000 | 1,26 | |
3 000 | 1,26 | |||
2 300 | 1,26 | |||
700 | 1,26 | |||
16.07.2024 | 08:11:11,721 | 4 000 | 1,258 | |
4 000 | 1,258 | |||
4 000 | 1,258 | |||
16.07.2024 | 08:11:08,885 | 2 000 | 1,258 | |
2 000 | 1,258 | |||
2 000 | 1,258 | |||
16.07.2024 | 08:11:08,145 | 47 | 1,258 | |
47 | 1,258 | |||
47 | 1,258 | |||
16.07.2024 | 08:11:07,355 | 1 500 | 1,256 | |
1 500 | 1,256 | |||
700 | 1,256 | |||
800 | 1,256 | |||
16.07.2024 | 08:11:03,910 | 1 000 | 1,262 | |
1 000 | 1,262 | |||
1 000 | 1,262 | |||
16.07.2024 | 08:11:00,770 | 10 000 | 1,258 | |
9 820 | 1,258 | |||
180 | 1,258 | |||
10 000 | 1,258 | |||
16.07.2024 | 08:10:58,107 | 11 000 | 1,26 | |
5 000 | 1,26 | |||
11 000 | 1,26 | |||
6 000 | 1,26 | |||
16.07.2024 | 08:10:55,929 | 2 000 | 1,258 | |
2 000 | 1,258 | |||
2 000 | 1,258 | |||
16.07.2024 | 08:10:55,819 | 3 500 | 1,258 | |
2 500 | 1,258 | |||
3 500 | 1,258 | |||
1 000 | 1,258 | |||
16.07.2024 | 08:10:54,070 | 1 000 | 1,256 | |
1 000 | 1,256 | |||
500 | 1,256 | |||
500 | 1,256 | |||
16.07.2024 | 08:10:51,685 | 2 000 | 1,258 | |
2 000 | 1,258 | |||
2 000 | 1,258 | |||
16.07.2024 | 08:10:51,563 | 5 000 | 1,258 | |
5 000 | 1,258 | |||
5 000 | 1,258 | |||
16.07.2024 | 08:10:51,460 | 400 | 1,262 | |
400 | 1,262 | |||
400 | 1,262 | |||
16.07.2024 | 08:10:51,061 | 1 000 | 1,262 | |
1 000 | 1,262 | |||
1 000 | 1,262 | |||
16.07.2024 | 08:10:48,667 | 1 000 | 1,262 | |
1 000 | 1,262 | |||
1 000 | 1,262 | |||
16.07.2024 | 08:10:48,314 | 200 | 1,262 | |
200 | 1,262 | |||
200 | 1,262 | |||
16.07.2024 | 08:10:47,350 | 1 300 | 1,262 | |
1 300 | 1,262 | |||
1 300 | 1,262 | |||
16.07.2024 | 08:10:39,702 | 5 000 | 1,264 | |
5 000 | 1,264 | |||
5 000 | 1,264 | |||
16.07.2024 | 08:10:36,502 | 490 | 1,262 | |
490 | 1,262 | |||
490 | 1,262 | |||
16.07.2024 | 08:10:34,335 | 5 000 | 1,26 | |
5 000 | 1,26 | |||
1 100 | 1,26 | |||
3 900 | 1,26 | |||
16.07.2024 | 08:10:31,037 | 1 200 | 1,258 | |
1 200 | 1,258 | |||
1 200 | 1,258 | |||
16.07.2024 | 08:10:29,789 | 2 550 | 1,258 | |
2 550 | 1,258 | |||
2 550 | 1,258 | |||
16.07.2024 | 08:10:25,208 | 1 630 | 1,26 | |
130 | 1,26 | |||
1 630 | 1,26 | |||
1 500 | 1,26 | |||
16.07.2024 | 08:10:17,026 | 5 000 | 1,264 | |
5 000 | 1,264 | |||
5 000 | 1,264 | |||
16.07.2024 | 08:10:11,572 | 5 000 | 1,26 | |
5 000 | 1,26 | |||
5 000 | 1,26 | |||
16.07.2024 | 08:10:07,201 | 5 000 | 1,26 | |
5 000 | 1,26 | |||
5 000 | 1,26 | |||
16.07.2024 | 08:10:05,049 | 3 560 | 1,258 | |
3 560 | 1,258 | |||
3 560 | 1,258 | |||
16.07.2024 | 08:10:04,583 | 2 297 | 1,258 | |
2 297 | 1,258 | |||
2 297 | 1,258 | |||
16.07.2024 | 08:10:02,554 | 1 850 | 1,258 | |
1 850 | 1,258 | |||
1 850 | 1,258 | |||
16.07.2024 | 08:10:02,090 | 1 000 | 1,258 | |
1 000 | 1,258 | |||
1 000 | 1,258 | |||
16.07.2024 | 08:10:00,870 | 5 000 | 1,254 | |
5 000 | 1,254 | |||
5 000 | 1,254 | |||
16.07.2024 | 08:10:00,071 | 560 | 1,258 | |
560 | 1,258 | |||
560 | 1,258 | |||
16.07.2024 | 08:09:54,665 | 5 000 | 1,256 | |
5 000 | 1,256 | |||
5 000 | 1,256 | |||
16.07.2024 | 08:09:53,961 | 1 000 | 1,258 | |
1 000 | 1,258 | |||
1 000 | 1,258 | |||
16.07.2024 | 08:09:53,662 | 300 | 1,258 | |
300 | 1,258 | |||
300 | 1,258 | |||
16.07.2024 | 08:09:53,597 | 1 190 | 1,258 | |
1 190 | 1,258 | |||
1 190 | 1,258 | |||
16.07.2024 | 08:09:50,521 | 1 000 | 1,258 | |
1 000 | 1,258 | |||
1 000 | 1,258 | |||
16.07.2024 | 08:09:46,900 | 10 000 | 1,258 | |
5 000 | 1,258 | |||
5 000 | 1,258 | |||
10 000 | 1,258 | |||
16.07.2024 | 08:09:46,136 | 236 | 1,258 | |
236 | 1,258 | |||
236 | 1,258 | |||
16.07.2024 | 08:09:45,460 | 782 | 1,258 | |
782 | 1,258 | |||
782 | 1,258 | |||
16.07.2024 | 08:09:44,603 | 2 000 | 1,258 | |
2 000 | 1,258 | |||
2 000 | 1,258 | |||
16.07.2024 | 08:09:44,391 | 600 | 1,252 | |
600 | 1,252 | |||
600 | 1,252 | |||
16.07.2024 | 08:09:42,539 | 530 | 1,258 | |
500 | 1,258 | |||
530 | 1,258 | |||
30 | 1,258 | |||
16.07.2024 | 08:09:40,689 | 1 000 | 1,252 | |
1 000 | 1,252 | |||
1 000 | 1,252 | |||
16.07.2024 | 08:09:38,469 | 20 511 | 1,25 | |
3 000 | 1,25 | |||
800 | 1,25 | |||
10 000 | 1,25 | |||
400 | 1,25 | |||
2 500 | 1,25 | |||
2 500 | 1,25 | |||
120 | 1,25 | |||
20 391 | 1,25 | |||
61 | 1,25 | |||
1 000 | 1,25 | |||
250 | 1,25 | |||
16.07.2024 | 08:09:16,033 | 1 000 | 1,258 | |
1 000 | 1,258 | |||
1 000 | 1,258 | |||
16.07.2024 | 08:09:15,147 | 5 000 | 1,254 | |
5 000 | 1,254 | |||
5 000 | 1,254 | |||
16.07.2024 | 08:09:13,975 | 1 000 | 1,258 | |
1 000 | 1,258 | |||
1 000 | 1,258 | |||
16.07.2024 | 08:09:12,125 | 5 000 | 1,254 | |
5 000 | 1,254 | |||
5 000 | 1,254 | |||
16.07.2024 | 08:09:08,941 | 712 | 1,258 | |
712 | 1,258 | |||
712 | 1,258 | |||
16.07.2024 | 08:09:05,965 | 5 000 | 1,252 | |
5 000 | 1,252 | |||
5 000 | 1,252 | |||
16.07.2024 | 08:09:05,894 | 10 000 | 1,252 | |
10 000 | 1,252 | |||
10 000 | 1,252 | |||
16.07.2024 | 08:09:04,544 | 7 886 | 1,258 | |
7 886 | 1,258 | |||
7 886 | 1,258 | |||
16.07.2024 | 08:08:59,671 | 50 | 1,258 | |
50 | 1,258 | |||
50 | 1,258 | |||
16.07.2024 | 08:08:57,786 | 10 000 | 1,252 | |
10 000 | 1,252 | |||
10 000 | 1,252 | |||
16.07.2024 | 08:08:57,626 | 1 175 | 1,25 | |
1 175 | 1,25 | |||
1 175 | 1,25 | |||
16.07.2024 | 08:08:55,376 | 5 000 | 1,258 | |
5 000 | 1,258 | |||
5 000 | 1,258 | |||
16.07.2024 | 08:08:54,374 | 350 | 1,25 | |
350 | 1,25 | |||
350 | 1,25 | |||
16.07.2024 | 08:08:51,780 | 45 000 | 1,25 | |
5 000 | 1,25 | |||
20 000 | 1,25 | |||
45 000 | 1,25 | |||
20 000 | 1,25 | |||
16.07.2024 | 08:08:47,864 | 10 000 | 1,252 | |
10 000 | 1,252 | |||
10 000 | 1,252 | |||
16.07.2024 | 08:08:47,242 | 100 | 1,258 | |
100 | 1,258 | |||
100 | 1,258 | |||
16.07.2024 | 08:08:45,695 | 100 | 1,252 | |
100 | 1,252 | |||
100 | 1,252 | |||
16.07.2024 | 08:08:45,503 | 350 | 1,258 | |
350 | 1,258 | |||
350 | 1,258 | |||
16.07.2024 | 08:08:44,560 | 7 500 | 1,252 | |
7 500 | 1,252 | |||
7 500 | 1,252 | |||
16.07.2024 | 08:08:42,094 | 500 | 1,258 | |
500 | 1,258 | |||
500 | 1,258 | |||
16.07.2024 | 08:08:41,134 | 1 500 | 1,252 | |
1 500 | 1,252 | |||
1 500 | 1,252 | |||
16.07.2024 | 08:08:41,054 | 10 000 | 1,252 | |
640 | 1,252 | |||
450 | 1,252 | |||
8 910 | 1,252 | |||
10 000 | 1,252 | |||
16.07.2024 | 08:08:29,200 | 12 736 | 1,25 | |
2 000 | 1,25 | |||
400 | 1,25 | |||
850 | 1,25 | |||
500 | 1,25 | |||
75 | 1,25 | |||
1 000 | 1,25 | |||
12 736 | 1,25 | |||
7 911 | 1,25 | |||
16.07.2024 | 08:08:23,863 | 10 000 | 1,26 | |
10 000 | 1,26 | |||
10 000 | 1,26 | |||
16.07.2024 | 08:08:21,609 | 75 | 1,262 | |
75 | 1,262 | |||
75 | 1,262 | |||
16.07.2024 | 08:08:15,989 | 10 000 | 1,258 | |
10 000 | 1,258 | |||
10 000 | 1,258 | |||
16.07.2024 | 08:08:15,700 | 10 000 | 1,26 | |
10 000 | 1,26 | |||
10 000 | 1,26 | |||
16.07.2024 | 08:08:15,299 | 10 000 | 1,26 | |
10 000 | 1,26 | |||
10 000 | 1,26 | |||
16.07.2024 | 08:08:14,047 | 4 500 | 1,266 | |
1 500 | 1,266 | |||
4 500 | 1,266 | |||
3 000 | 1,266 | |||
16.07.2024 | 08:08:12,458 | 10 000 | 1,26 | |
10 000 | 1,26 | |||
10 000 | 1,26 | |||
16.07.2024 | 08:08:11,669 | 10 000 | 1,26 | |
10 000 | 1,26 | |||
10 000 | 1,26 | |||
16.07.2024 | 08:08:11,135 | 3 000 | 1,266 | |
3 000 | 1,266 | |||
3 000 | 1,266 | |||
16.07.2024 | 08:08:10,161 | 790 | 1,266 | |
790 | 1,266 | |||
790 | 1,266 | |||
16.07.2024 | 08:08:09,716 | 2 250 | 1,266 | |
2 250 | 1,266 | |||
2 250 | 1,266 | |||
16.07.2024 | 08:08:06,885 | 10 000 | 1,26 | |
10 000 | 1,26 | |||
10 000 | 1,26 | |||
16.07.2024 | 08:08:05,251 | 22 000 | 1,26 | |
2 000 | 1,26 | |||
22 000 | 1,26 | |||
20 000 | 1,26 | |||
16.07.2024 | 08:08:02,074 | 10 000 | 1,262 | |
10 000 | 1,262 | |||
10 000 | 1,262 | |||
16.07.2024 | 08:07:58,619 | 10 000 | 1,262 | |
10 000 | 1,262 | |||
10 000 | 1,262 | |||
16.07.2024 | 08:07:58,436 | 5 000 | 1,266 | |
5 000 | 1,266 | |||
5 000 | 1,266 | |||
16.07.2024 | 08:07:56,646 | 2 000 | 1,266 | |
2 000 | 1,266 | |||
2 000 | 1,266 | |||
16.07.2024 | 08:07:55,366 | 10 000 | 1,262 | |
10 000 | 1,262 | |||
10 000 | 1,262 | |||
16.07.2024 | 08:07:53,695 | 1 550 | 1,266 | |
1 550 | 1,266 | |||
1 550 | 1,266 | |||
16.07.2024 | 08:07:53,308 | 300 | 1,266 | |
300 | 1,266 | |||
300 | 1,266 | |||
16.07.2024 | 08:07:51,549 | 40 | 1,266 | |
40 | 1,266 | |||
40 | 1,266 | |||
16.07.2024 | 08:07:51,343 | 12 340 | 1,266 | |
5 000 | 1,266 | |||
9 404 | 1,266 | |||
2 936 | 1,266 | |||
6 000 | 1,266 | |||
1 340 | 1,266 | |||
16.07.2024 | 08:07:50,705 | 5 000 | 1,262 | |
5 000 | 1,262 | |||
5 000 | 1,262 | |||
16.07.2024 | 08:07:49,655 | 5 000 | 1,26 | |
5 000 | 1,26 | |||
5 000 | 1,26 | |||
16.07.2024 | 08:07:49,505 | 5 000 | 1,26 | |
5 000 | 1,26 | |||
5 000 | 1,26 | |||
16.07.2024 | 08:07:47,727 | 20 793 | 1,26 | |
20 793 | 1,26 | |||
793 | 1,26 | |||
20 000 | 1,26 | |||
16.07.2024 | 08:07:44,084 | 10 000 | 1,26 | |
10 000 | 1,26 | |||
10 000 | 1,26 | |||
16.07.2024 | 08:07:40,778 | 22 000 | 1,262 | |
20 000 | 1,262 | |||
2 000 | 1,262 | |||
5 000 | 1,262 | |||
17 000 | 1,262 | |||
16.07.2024 | 08:07:35,628 | 10 000 | 1,26 | |
10 000 | 1,26 | |||
10 000 | 1,26 | |||
16.07.2024 | 08:07:32,067 | 10 000 | 1,26 | |
10 000 | 1,26 | |||
10 000 | 1,26 | |||
16.07.2024 | 08:07:31,173 | 500 | 1,266 | |
500 | 1,266 | |||
500 | 1,266 | |||
16.07.2024 | 08:07:30,325 | 2 300 | 1,266 | |
2 300 | 1,266 | |||
2 300 | 1,266 | |||
16.07.2024 | 08:07:29,786 | 250 | 1,266 | |
250 | 1,266 | |||
250 | 1,266 | |||
16.07.2024 | 08:07:29,579 | 450 | 1,266 | |
450 | 1,266 | |||
450 | 1,266 | |||
16.07.2024 | 08:07:28,977 | 1 804 | 1,266 | |
1 804 | 1,266 | |||
1 804 | 1,266 | |||
16.07.2024 | 08:07:27,069 | 5 500 | 1,266 | |
5 500 | 1,266 | |||
5 000 | 1,266 | |||
500 | 1,266 | |||
16.07.2024 | 08:07:23,655 | 25 000 | 1,26 | |
10 000 | 1,26 | |||
15 000 | 1,26 | |||
20 000 | 1,26 | |||
5 000 | 1,26 | |||
16.07.2024 | 08:07:21,179 | 10 000 | 1,26 | |
10 000 | 1,26 | |||
10 000 | 1,26 | |||
16.07.2024 | 08:07:19,823 | 5 000 | 1,26 | |
5 000 | 1,26 | |||
5 000 | 1,26 | |||
16.07.2024 | 08:07:19,552 | 1 000 | 1,26 | |
1 000 | 1,26 | |||
1 000 | 1,26 | |||
16.07.2024 | 08:07:15,071 | 10 000 | 1,262 | |
10 000 | 1,262 | |||
10 000 | 1,262 | |||
16.07.2024 | 08:07:14,839 | 10 000 | 1,262 | |
10 000 | 1,262 | |||
10 000 | 1,262 | |||
16.07.2024 | 08:07:13,224 | 2 400 | 1,266 | |
2 400 | 1,266 | |||
2 400 | 1,266 | |||
16.07.2024 | 08:07:11,990 | 250 | 1,262 | |
250 | 1,262 | |||
250 | 1,262 | |||
16.07.2024 | 08:07:08,309 | 5 000 | 1,26 | |
5 000 | 1,26 | |||
5 000 | 1,26 | |||
16.07.2024 | 08:07:08,093 | 10 000 | 1,252 | |
10 000 | 1,252 | |||
10 000 | 1,252 | |||
16.07.2024 | 08:07:06,806 | 3 003 | 1,258 | |
3 003 | 1,258 | |||
3 003 | 1,258 | |||
16.07.2024 | 08:07:05,112 | 300 | 1,258 | |
300 | 1,258 | |||
300 | 1,258 | |||
16.07.2024 | 08:07:01,294 | 1 700 | 1,258 | |
1 700 | 1,258 | |||
1 700 | 1,258 | |||
16.07.2024 | 08:07:01,232 | 700 | 1,258 | |
700 | 1,258 | |||
700 | 1,258 | |||
16.07.2024 | 08:07:01,113 | 3 000 | 1,258 | |
2 000 | 1,258 | |||
3 000 | 1,258 | |||
1 000 | 1,258 | |||
16.07.2024 | 08:06:59,127 | 25 800 | 1,268 | |
7 800 | 1,268 | |||
10 000 | 1,268 | |||
1 000 | 1,268 | |||
4 000 | 1,268 | |||
200 | 1,268 | |||
10 600 | 1,268 | |||
10 000 | 1,268 | |||
3 000 | 1,268 | |||
5 000 | 1,268 | |||
16.07.2024 | 08:06:47,611 | 5 000 | 1,268 | |
5 000 | 1,268 | |||
5 000 | 1,268 | |||
16.07.2024 | 08:06:43,189 | 30 000 | 1,27 | |
20 000 | 1,27 | |||
5 000 | 1,27 | |||
8 359 | 1,27 | |||
11 641 | 1,27 | |||
10 000 | 1,27 | |||
5 000 | 1,27 | |||
16.07.2024 | 08:06:36,992 | 4 000 | 1,262 | |
4 000 | 1,262 | |||
4 000 | 1,262 | |||
16.07.2024 | 08:06:36,600 | 30 | 1,268 | |
30 | 1,268 | |||
30 | 1,268 | |||
16.07.2024 | 08:06:36,257 | 415 | 1,268 | |
415 | 1,268 | |||
415 | 1,268 | |||
16.07.2024 | 08:06:33,205 | 500 | 1,268 | |
200 | 1,268 | |||
500 | 1,268 | |||
300 | 1,268 | |||
16.07.2024 | 08:06:29,855 | 11 500 | 1,264 | |
2 000 | 1,264 | |||
11 500 | 1,264 | |||
6 000 | 1,264 | |||
3 000 | 1,264 | |||
100 | 1,264 | |||
400 | 1,264 | |||
16.07.2024 | 08:06:20,836 | 15 900 | 1,276 | |
3 500 | 1,276 | |||
2 400 | 1,276 | |||
15 900 | 1,276 | |||
10 000 | 1,276 | |||
16.07.2024 | 08:06:17,816 | 10 000 | 1,278 | |
10 000 | 1,278 | |||
10 000 | 1,278 | |||
16.07.2024 | 08:06:14,368 | 1 000 | 1,28 | |
1 000 | 1,28 | |||
1 000 | 1,28 | |||
16.07.2024 | 08:06:13,758 | 2 000 | 1,28 | |
2 000 | 1,28 | |||
2 000 | 1,28 | |||
16.07.2024 | 08:06:12,147 | 10 000 | 1,278 | |
10 000 | 1,278 | |||
10 000 | 1,278 | |||
16.07.2024 | 08:06:11,638 | 2 000 | 1,278 | |
2 000 | 1,278 | |||
2 000 | 1,278 | |||
16.07.2024 | 08:06:10,772 | 850 | 1,28 | |
850 | 1,28 | |||
850 | 1,28 | |||
16.07.2024 | 08:06:10,624 | 2 000 | 1,28 | |
2 000 | 1,28 | |||
2 000 | 1,28 | |||
16.07.2024 | 08:06:09,465 | 1 000 | 1,28 | |
1 000 | 1,28 | |||
1 000 | 1,28 | |||
16.07.2024 | 08:06:08,683 | 500 | 1,28 | |
500 | 1,28 | |||
500 | 1,28 | |||
16.07.2024 | 08:06:06,882 | 5 000 | 1,278 | |
5 000 | 1,278 | |||
5 000 | 1,278 | |||
16.07.2024 | 08:06:04,529 | 10 000 | 1,278 | |
10 000 | 1,278 | |||
10 000 | 1,278 | |||
16.07.2024 | 08:06:04,367 | 2 000 | 1,278 | |
2 000 | 1,278 | |||
2 000 | 1,278 | |||
16.07.2024 | 08:06:03,089 | 451 | 1,278 | |
451 | 1,278 | |||
451 | 1,278 | |||
16.07.2024 | 08:06:02,022 | 2 000 | 1,276 | |
2 000 | 1,276 | |||
2 000 | 1,276 | |||
16.07.2024 | 08:05:59,824 | 778 | 1,28 | |
778 | 1,28 | |||
778 | 1,28 | |||
16.07.2024 | 08:05:57,571 | 15 000 | 1,28 | |
1 000 | 1,28 | |||
5 000 | 1,28 | |||
10 000 | 1,28 | |||
10 000 | 1,28 | |||
4 000 | 1,28 | |||
16.07.2024 | 08:05:54,339 | 10 000 | 1,276 | |
10 000 | 1,276 | |||
10 000 | 1,276 | |||
16.07.2024 | 08:05:53,339 | 1 500 | 1,276 | |
1 500 | 1,276 | |||
1 500 | 1,276 | |||
16.07.2024 | 08:05:53,184 | 300 | 1,276 | |
300 | 1,276 | |||
300 | 1,276 | |||
16.07.2024 | 08:05:53,094 | 666 | 1,276 | |
666 | 1,276 | |||
666 | 1,276 | |||
16.07.2024 | 08:05:51,151 | 2 500 | 1,276 | |
2 500 | 1,276 | |||
2 000 | 1,276 | |||
500 | 1,276 | |||
16.07.2024 | 08:05:49,205 | 1 000 | 1,28 | |
1 000 | 1,28 | |||
1 000 | 1,28 | |||
16.07.2024 | 08:05:47,260 | 52 200 | 1,28 | |
10 000 | 1,28 | |||
1 200 | 1,28 | |||
30 000 | 1,28 | |||
1 000 | 1,28 | |||
10 000 | 1,28 | |||
10 000 | 1,28 | |||
42 200 | 1,28 | |||
16.07.2024 | 08:05:44,300 | 10 000 | 1,282 | |
10 000 | 1,282 | |||
10 000 | 1,282 | |||
16.07.2024 | 08:05:44,146 | 400 | 1,288 | |
400 | 1,288 | |||
400 | 1,288 | |||
16.07.2024 | 08:05:38,900 | 15 000 | 1,284 | |
5 000 | 1,284 | |||
10 000 | 1,284 | |||
5 000 | 1,284 | |||
10 000 | 1,284 | |||
16.07.2024 | 08:05:35,874 | 10 000 | 1,286 | |
10 000 | 1,286 | |||
10 000 | 1,286 | |||
16.07.2024 | 08:05:33,901 | 5 500 | 1,288 | |
5 500 | 1,288 | |||
5 500 | 1,288 | |||
16.07.2024 | 08:05:33,725 | 9 000 | 1,282 | |
9 000 | 1,282 | |||
9 000 | 1,282 | |||
16.07.2024 | 08:05:32,645 | 11 000 | 1,282 | |
11 000 | 1,282 | |||
1 000 | 1,282 | |||
10 000 | 1,282 | |||
16.07.2024 | 08:05:28,082 | 7 000 | 1,286 | |
2 000 | 1,286 | |||
1 000 | 1,286 | |||
2 000 | 1,286 | |||
7 000 | 1,286 | |||
2 000 | 1,286 | |||
16.07.2024 | 08:05:25,507 | 5 000 | 1,278 | |
5 000 | 1,278 | |||
5 000 | 1,278 | |||
16.07.2024 | 08:05:24,966 | 40 | 1,278 | |
40 | 1,278 | |||
40 | 1,278 | |||
16.07.2024 | 08:05:23,871 | 245 | 1,278 | |
245 | 1,278 | |||
245 | 1,278 | |||
16.07.2024 | 08:05:23,590 | 750 | 1,272 | |
750 | 1,272 | |||
750 | 1,272 | |||
16.07.2024 | 08:05:23,461 | 1 000 | 1,278 | |
1 000 | 1,278 | |||
1 000 | 1,278 | |||
16.07.2024 | 08:05:20,114 | 10 250 | 1,28 | |
2 000 | 1,28 | |||
2 000 | 1,28 | |||
810 | 1,28 | |||
100 | 1,28 | |||
4 540 | 1,28 | |||
3 250 | 1,28 | |||
800 | 1,28 | |||
4 000 | 1,28 | |||
2 000 | 1,28 | |||
1 000 | 1,28 | |||
16.07.2024 | 08:05:17,733 | 2 000 | 1,274 | |
2 000 | 1,274 | |||
750 | 1,274 | |||
1 250 | 1,274 | |||
16.07.2024 | 08:05:15,247 | 10 000 | 1,272 | |
10 000 | 1,272 | |||
10 000 | 1,272 | |||
16.07.2024 | 08:05:10,526 | 10 000 | 1,272 | |
10 000 | 1,272 | |||
10 000 | 1,272 | |||
16.07.2024 | 08:05:09,120 | 6 000 | 1,272 | |
6 000 | 1,272 | |||
6 000 | 1,272 | |||
16.07.2024 | 08:05:05,618 | 10 000 | 1,27 | |
10 000 | 1,27 | |||
10 000 | 1,27 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 08:17:44
Letzte Aktualisierung:
16.07.2024 @ 08:17:44