Alphabet Inc. Class C
- Information
- letzte Umsätze
- kaufen
- verkaufen
718
668
161,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:45:54,698 | 20 | 161,56 | |
| 20 | 161,56 | |||
| 20 | 161,56 | |||
| 21.11.2024 | 21:39:22,535 | 5 | 161,36 | |
| 5 | 161,36 | |||
| 5 | 161,36 | |||
| 21.11.2024 | 21:38:52,978 | 9 | 161,42 | |
| 9 | 161,42 | |||
| 9 | 161,42 | |||
| 21.11.2024 | 21:34:56,461 | 13 | 161,02 | |
| 13 | 161,02 | |||
| 13 | 161,02 | |||
| 21.11.2024 | 21:31:58,779 | 21 | 161,16 | |
| 21 | 161,16 | |||
| 21 | 161,16 | |||
| 21.11.2024 | 21:29:30,941 | 10 | 160,90 | |
| 10 | 160,90 | |||
| 10 | 160,90 | |||
| 21.11.2024 | 21:28:40,072 | 10 | 160,74 | |
| 10 | 160,74 | |||
| 10 | 160,74 | |||
| 21.11.2024 | 21:25:34,602 | 10 | 160,72 | |
| 10 | 160,72 | |||
| 10 | 160,72 | |||
| 21.11.2024 | 21:22:11,456 | 120 | 161,22 | |
| 120 | 161,22 | |||
| 120 | 161,22 | |||
| 21.11.2024 | 21:21:32,997 | 50 | 161,30 | |
| 50 | 161,30 | |||
| 50 | 161,30 | |||
| 21.11.2024 | 21:20:37,674 | 6 | 161,24 | |
| 6 | 161,24 | |||
| 6 | 161,24 | |||
| 21.11.2024 | 21:19:45,540 | 150 | 161,30 | |
| 150 | 161,30 | |||
| 150 | 161,30 | |||
| 21.11.2024 | 21:16:38,152 | 5 | 161,08 | |
| 5 | 161,08 | |||
| 5 | 161,08 | |||
| 21.11.2024 | 21:15:54,854 | 10 | 161,08 | |
| 10 | 161,08 | |||
| 10 | 161,08 | |||
| 21.11.2024 | 21:14:55,030 | 18 | 161,00 | |
| 18 | 161,00 | |||
| 18 | 161,00 | |||
| 21.11.2024 | 21:14:30,361 | 5 | 160,96 | |
| 5 | 160,96 | |||
| 5 | 160,96 | |||
| 21.11.2024 | 21:14:28,596 | 7 | 160,98 | |
| 7 | 160,98 | |||
| 7 | 160,98 | |||
| 21.11.2024 | 21:13:14,285 | 5 | 161,04 | |
| 5 | 161,04 | |||
| 5 | 161,04 | |||
| 21.11.2024 | 21:10:57,640 | 5 | 160,88 | |
| 5 | 160,88 | |||
| 5 | 160,88 | |||
| 21.11.2024 | 21:08:24,250 | 2 | 160,80 | |
| 2 | 160,80 | |||
| 2 | 160,80 | |||
| 21.11.2024 | 21:07:52,326 | 20 | 160,58 | |
| 20 | 160,58 | |||
| 20 | 160,58 | |||
| 21.11.2024 | 21:06:39,792 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 21.11.2024 | 21:06:34,959 | 30 | 160,58 | |
| 30 | 160,58 | |||
| 30 | 160,58 | |||
| 21.11.2024 | 21:05:58,960 | 100 | 160,64 | |
| 100 | 160,64 | |||
| 100 | 160,64 | |||
| 21.11.2024 | 21:01:53,579 | 2 | 160,22 | |
| 2 | 160,22 | |||
| 2 | 160,22 | |||
| 21.11.2024 | 21:00:40,176 | 315 | 160,20 | |
| 315 | 160,20 | |||
| 315 | 160,20 | |||
| 21.11.2024 | 20:58:13,200 | 15 | 159,98 | |
| 15 | 159,98 | |||
| 15 | 159,98 | |||
| 21.11.2024 | 20:57:57,208 | 16 | 160,06 | |
| 16 | 160,06 | |||
| 16 | 160,06 | |||
| 21.11.2024 | 20:56:13,056 | 12 | 159,98 | |
| 12 | 159,98 | |||
| 12 | 159,98 | |||
| 21.11.2024 | 20:54:49,116 | 9 | 160,08 | |
| 9 | 160,08 | |||
| 9 | 160,08 | |||
| 21.11.2024 | 20:54:30,250 | 10 | 160,10 | |
| 10 | 160,10 | |||
| 10 | 160,10 | |||
| 21.11.2024 | 20:53:59,452 | 188 | 160,08 | |
| 188 | 160,08 | |||
| 188 | 160,08 | |||
| 21.11.2024 | 20:53:53,020 | 4 | 160,06 | |
| 4 | 160,06 | |||
| 4 | 160,06 | |||
| 21.11.2024 | 20:53:15,356 | 7 | 160,04 | |
| 7 | 160,04 | |||
| 7 | 160,04 | |||
| 21.11.2024 | 20:50:22,770 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 21.11.2024 | 20:50:11,959 | 500 | 160,08 | |
| 500 | 160,08 | |||
| 500 | 160,08 | |||
| 21.11.2024 | 20:50:08,393 | 3 | 160,14 | |
| 3 | 160,14 | |||
| 3 | 160,14 | |||
| 21.11.2024 | 20:45:44,967 | 2 | 160,14 | |
| 2 | 160,14 | |||
| 2 | 160,14 | |||
| 21.11.2024 | 20:43:56,797 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 21.11.2024 | 20:40:38,323 | 20 | 160,40 | |
| 20 | 160,40 | |||
| 20 | 160,40 | |||
| 21.11.2024 | 20:36:54,669 | 40 | 160,14 | |
| 40 | 160,14 | |||
| 40 | 160,14 | |||
| 21.11.2024 | 20:36:29,244 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 21.11.2024 | 20:36:00,340 | 32 | 160,04 | |
| 32 | 160,04 | |||
| 32 | 160,04 | |||
| 21.11.2024 | 20:33:41,205 | 7 | 159,82 | |
| 7 | 159,82 | |||
| 7 | 159,82 | |||
| 21.11.2024 | 20:32:54,405 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 21.11.2024 | 20:32:35,543 | 20 | 159,68 | |
| 20 | 159,68 | |||
| 20 | 159,68 | |||
| 21.11.2024 | 20:31:36,299 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 21.11.2024 | 20:30:22,210 | 100 | 159,64 | |
| 100 | 159,64 | |||
| 100 | 159,64 | |||
| 21.11.2024 | 20:28:48,757 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 21.11.2024 | 20:28:33,417 | 8 | 159,54 | |
| 8 | 159,54 | |||
| 8 | 159,54 | |||
| 21.11.2024 | 20:25:40,164 | 160 | 159,64 | |
| 160 | 159,64 | |||
| 160 | 159,64 | |||
| 21.11.2024 | 20:25:38,372 | 4 | 159,78 | |
| 4 | 159,78 | |||
| 4 | 159,78 | |||
| 21.11.2024 | 20:24:50,090 | 100 | 159,74 | |
| 100 | 159,74 | |||
| 100 | 159,74 | |||
| 21.11.2024 | 20:23:14,505 | 100 | 159,72 | |
| 100 | 159,72 | |||
| 100 | 159,72 | |||
| 21.11.2024 | 20:22:36,255 | 5 | 159,80 | |
| 5 | 159,80 | |||
| 5 | 159,80 | |||
| 21.11.2024 | 20:21:32,109 | 100 | 159,58 | |
| 100 | 159,58 | |||
| 100 | 159,58 | |||
| 21.11.2024 | 20:21:13,381 | 31 | 159,58 | |
| 31 | 159,58 | |||
| 31 | 159,58 | |||
| 21.11.2024 | 20:18:26,542 | 20 | 159,70 | |
| 20 | 159,70 | |||
| 20 | 159,70 | |||
| 21.11.2024 | 20:18:22,899 | 15 | 159,66 | |
| 15 | 159,66 | |||
| 15 | 159,66 | |||
| 21.11.2024 | 20:17:21,875 | 79 | 159,64 | |
| 78 | 159,64 | |||
| 79 | 159,64 | |||
| 1 | 159,64 | |||
| 21.11.2024 | 20:17:09,006 | 314 | 159,64 | |
| 314 | 159,64 | |||
| 314 | 159,64 | |||
| 21.11.2024 | 20:16:16,156 | 187 | 159,64 | |
| 187 | 159,64 | |||
| 187 | 159,64 | |||
| 21.11.2024 | 20:14:50,846 | 20 | 159,62 | |
| 20 | 159,62 | |||
| 20 | 159,62 | |||
| 21.11.2024 | 20:14:29,004 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 21.11.2024 | 20:14:11,900 | 4 | 159,58 | |
| 4 | 159,58 | |||
| 4 | 159,58 | |||
| 21.11.2024 | 20:13:14,499 | 5 | 159,60 | |
| 5 | 159,60 | |||
| 5 | 159,60 | |||
| 21.11.2024 | 20:13:14,436 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 21.11.2024 | 20:12:59,237 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 21.11.2024 | 20:12:20,990 | 5 | 159,58 | |
| 5 | 159,58 | |||
| 5 | 159,58 | |||
| 21.11.2024 | 20:11:54,719 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 21.11.2024 | 20:10:22,430 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 21.11.2024 | 20:10:04,714 | 35 | 159,24 | |
| 35 | 159,24 | |||
| 35 | 159,24 | |||
| 21.11.2024 | 20:08:23,884 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 21.11.2024 | 20:07:22,828 | 400 | 159,60 | |
| 400 | 159,60 | |||
| 400 | 159,60 | |||
| 21.11.2024 | 20:06:37,077 | 50 | 159,68 | |
| 50 | 159,68 | |||
| 50 | 159,68 | |||
| 21.11.2024 | 20:05:57,873 | 7 | 159,64 | |
| 7 | 159,64 | |||
| 7 | 159,64 | |||
| 21.11.2024 | 20:05:35,281 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 21.11.2024 | 20:04:28,532 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 21.11.2024 | 20:01:56,736 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 21.11.2024 | 19:59:54,776 | 18 | 159,72 | |
| 18 | 159,72 | |||
| 18 | 159,72 | |||
| 21.11.2024 | 19:59:41,362 | 12 | 159,86 | |
| 12 | 159,86 | |||
| 12 | 159,86 | |||
| 21.11.2024 | 19:59:01,611 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 21.11.2024 | 19:57:52,122 | 4 | 160,14 | |
| 4 | 160,14 | |||
| 4 | 160,14 | |||
| 21.11.2024 | 19:56:58,999 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 21.11.2024 | 19:56:31,283 | 7 | 160,02 | |
| 7 | 160,02 | |||
| 7 | 160,02 | |||
| 21.11.2024 | 19:56:14,822 | 410 | 160,06 | |
| 410 | 160,06 | |||
| 410 | 160,06 | |||
| 21.11.2024 | 19:55:19,234 | 30 | 160,02 | |
| 30 | 160,02 | |||
| 30 | 160,02 | |||
| 21.11.2024 | 19:54:13,800 | 17 | 160,22 | |
| 17 | 160,22 | |||
| 17 | 160,22 | |||
| 21.11.2024 | 19:53:25,169 | 50 | 160,00 | |
| 50 | 160,00 | |||
| 50 | 160,00 | |||
| 21.11.2024 | 19:52:59,993 | 90 | 159,94 | |
| 90 | 159,94 | |||
| 90 | 159,94 | |||
| 21.11.2024 | 19:50:56,669 | 25 | 159,64 | |
| 25 | 159,64 | |||
| 25 | 159,64 | |||
| 21.11.2024 | 19:50:25,117 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 | |||
| 21.11.2024 | 19:50:21,501 | 15 | 160,00 | |
| 15 | 160,00 | |||
| 15 | 160,00 | |||
| 21.11.2024 | 19:47:03,592 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 21.11.2024 | 19:45:15,393 | 30 | 160,32 | |
| 30 | 160,32 | |||
| 30 | 160,32 | |||
| 21.11.2024 | 19:43:30,000 | 20 | 160,26 | |
| 20 | 160,26 | |||
| 20 | 160,26 | |||
| 21.11.2024 | 19:41:33,703 | 2 | 160,26 | |
| 2 | 160,26 | |||
| 2 | 160,26 | |||
| 21.11.2024 | 19:41:11,781 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 21.11.2024 | 19:40:59,235 | 110 | 160,28 | |
| 110 | 160,28 | |||
| 110 | 160,28 | |||
| 21.11.2024 | 19:40:37,665 | 120 | 160,30 | |
| 120 | 160,30 | |||
| 120 | 160,30 | |||
| 21.11.2024 | 19:40:31,207 | 50 | 160,32 | |
| 50 | 160,32 | |||
| 50 | 160,32 | |||
| 21.11.2024 | 19:38:22,865 | 20 | 160,30 | |
| 20 | 160,30 | |||
| 20 | 160,30 | |||
| 21.11.2024 | 19:37:53,913 | 50 | 160,52 | |
| 50 | 160,52 | |||
| 50 | 160,52 | |||
| 21.11.2024 | 19:35:59,186 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 21.11.2024 | 19:35:56,190 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 21.11.2024 | 19:31:54,516 | 71 | 160,50 | |
| 71 | 160,50 | |||
| 6 | 160,50 | |||
| 65 | 160,50 | |||
| 21.11.2024 | 19:31:20,796 | 7 | 160,48 | |
| 7 | 160,48 | |||
| 7 | 160,48 | |||
| 21.11.2024 | 19:28:00,196 | 15 | 160,32 | |
| 15 | 160,32 | |||
| 15 | 160,32 | |||
| 21.11.2024 | 19:22:07,264 | 50 | 160,32 | |
| 50 | 160,32 | |||
| 50 | 160,32 | |||
| 21.11.2024 | 19:20:45,822 | 40 | 160,04 | |
| 40 | 160,04 | |||
| 40 | 160,04 | |||
| 21.11.2024 | 19:20:08,689 | 10 | 160,28 | |
| 10 | 160,28 | |||
| 10 | 160,28 | |||
| 21.11.2024 | 19:19:10,973 | 6 | 160,22 | |
| 6 | 160,22 | |||
| 6 | 160,22 | |||
| 21.11.2024 | 19:17:21,486 | 100 | 160,10 | |
| 100 | 160,10 | |||
| 100 | 160,10 | |||
| 21.11.2024 | 19:15:36,107 | 111 | 160,00 | |
| 11 | 160,00 | |||
| 111 | 160,00 | |||
| 100 | 160,00 | |||
| 21.11.2024 | 19:14:19,217 | 65 | 160,22 | |
| 65 | 160,22 | |||
| 65 | 160,22 | |||
| 21.11.2024 | 19:14:19,084 | 20 | 160,22 | |
| 20 | 160,22 | |||
| 20 | 160,22 | |||
| 21.11.2024 | 19:13:55,116 | 6 | 160,30 | |
| 6 | 160,30 | |||
| 6 | 160,30 | |||
| 21.11.2024 | 19:13:52,249 | 5 | 160,28 | |
| 5 | 160,28 | |||
| 5 | 160,28 | |||
| 21.11.2024 | 19:13:43,628 | 10 | 160,28 | |
| 10 | 160,28 | |||
| 10 | 160,28 | |||
| 21.11.2024 | 19:13:28,699 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 21.11.2024 | 19:11:06,689 | 19 | 160,38 | |
| 19 | 160,38 | |||
| 19 | 160,38 | |||
| 21.11.2024 | 19:10:36,136 | 7 | 160,30 | |
| 7 | 160,30 | |||
| 7 | 160,30 | |||
| 21.11.2024 | 19:09:42,717 | 2 | 160,14 | |
| 2 | 160,14 | |||
| 2 | 160,14 | |||
| 21.11.2024 | 19:09:06,966 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 21.11.2024 | 19:07:59,287 | 3 | 160,20 | |
| 3 | 160,20 | |||
| 3 | 160,20 | |||
| 21.11.2024 | 19:07:34,783 | 13 | 160,28 | |
| 13 | 160,28 | |||
| 13 | 160,28 | |||
| 21.11.2024 | 19:07:11,919 | 4 | 160,36 | |
| 4 | 160,36 | |||
| 4 | 160,36 | |||
| 21.11.2024 | 19:06:41,487 | 3 | 160,32 | |
| 3 | 160,32 | |||
| 3 | 160,32 | |||
| 21.11.2024 | 19:05:48,985 | 8 | 160,42 | |
| 8 | 160,42 | |||
| 8 | 160,42 | |||
| 21.11.2024 | 19:05:02,069 | 15 | 160,36 | |
| 15 | 160,36 | |||
| 15 | 160,36 | |||
| 21.11.2024 | 19:04:22,404 | 3 | 160,42 | |
| 3 | 160,42 | |||
| 3 | 160,42 | |||
| 21.11.2024 | 19:04:02,198 | 40 | 160,32 | |
| 40 | 160,32 | |||
| 40 | 160,32 | |||
| 21.11.2024 | 19:03:26,351 | 2 | 160,38 | |
| 2 | 160,38 | |||
| 2 | 160,38 | |||
| 21.11.2024 | 19:01:24,901 | 50 | 160,28 | |
| 50 | 160,28 | |||
| 50 | 160,28 | |||
| 21.11.2024 | 19:00:31,516 | 25 | 160,26 | |
| 25 | 160,26 | |||
| 25 | 160,26 | |||
| 21.11.2024 | 19:00:28,517 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 21.11.2024 | 19:00:03,204 | 4 | 160,14 | |
| 4 | 160,14 | |||
| 4 | 160,14 | |||
| 21.11.2024 | 18:59:12,087 | 20 | 160,26 | |
| 20 | 160,26 | |||
| 20 | 160,26 | |||
| 21.11.2024 | 18:57:56,585 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 21.11.2024 | 18:56:27,213 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 21.11.2024 | 18:54:24,641 | 125 | 159,88 | |
| 125 | 159,88 | |||
| 125 | 159,88 | |||
| 21.11.2024 | 18:53:31,022 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 21.11.2024 | 18:52:54,777 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 21.11.2024 | 18:52:01,733 | 15 | 159,90 | |
| 15 | 159,90 | |||
| 15 | 159,90 | |||
| 21.11.2024 | 18:51:59,208 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 21.11.2024 | 18:51:32,522 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.11.2024 | 18:50:50,036 | 7 | 160,16 | |
| 7 | 160,16 | |||
| 7 | 160,16 | |||
| 21.11.2024 | 18:50:26,395 | 50 | 160,20 | |
| 50 | 160,20 | |||
| 50 | 160,20 | |||
| 21.11.2024 | 18:48:43,613 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 21.11.2024 | 18:47:53,325 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 21.11.2024 | 18:47:05,049 | 4 | 160,48 | |
| 4 | 160,48 | |||
| 4 | 160,48 | |||
| 21.11.2024 | 18:43:40,296 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 21.11.2024 | 18:42:12,710 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 21.11.2024 | 18:42:00,085 | 5 | 160,24 | |
| 5 | 160,24 | |||
| 5 | 160,24 | |||
| 21.11.2024 | 18:41:08,909 | 80 | 160,12 | |
| 80 | 160,12 | |||
| 80 | 160,12 | |||
| 21.11.2024 | 18:40:58,894 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 21.11.2024 | 18:40:34,589 | 11 | 159,96 | |
| 11 | 159,96 | |||
| 11 | 159,96 | |||
| 21.11.2024 | 18:40:08,247 | 33 | 159,94 | |
| 33 | 159,94 | |||
| 33 | 159,94 | |||
| 21.11.2024 | 18:40:04,955 | 15 | 160,00 | |
| 15 | 160,00 | |||
| 15 | 160,00 | |||
| 21.11.2024 | 18:39:41,324 | 50 | 160,02 | |
| 50 | 160,02 | |||
| 50 | 160,02 | |||
| 21.11.2024 | 18:38:52,082 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 21.11.2024 | 18:37:52,424 | 18 | 160,10 | |
| 18 | 160,10 | |||
| 18 | 160,10 | |||
| 21.11.2024 | 18:37:37,790 | 2 | 160,22 | |
| 2 | 160,22 | |||
| 2 | 160,22 | |||
| 21.11.2024 | 18:37:00,776 | 30 | 160,38 | |
| 30 | 160,38 | |||
| 30 | 160,38 | |||
| 21.11.2024 | 18:36:59,192 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 21.11.2024 | 18:36:55,883 | 2 | 160,22 | |
| 2 | 160,22 | |||
| 2 | 160,22 | |||
| 21.11.2024 | 18:35:41,915 | 30 | 160,16 | |
| 30 | 160,16 | |||
| 30 | 160,16 | |||
| 21.11.2024 | 18:35:10,158 | 20 | 160,06 | |
| 20 | 160,06 | |||
| 20 | 160,06 | |||
| 21.11.2024 | 18:34:39,547 | 300 | 159,98 | |
| 300 | 159,98 | |||
| 300 | 159,98 | |||
| 21.11.2024 | 18:34:39,501 | 4 | 159,98 | |
| 4 | 159,98 | |||
| 4 | 159,98 | |||
| 21.11.2024 | 18:34:17,810 | 100 | 159,90 | |
| 100 | 159,90 | |||
| 100 | 159,90 | |||
| 21.11.2024 | 18:32:37,639 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 21.11.2024 | 18:31:40,812 | 6 | 159,64 | |
| 6 | 159,64 | |||
| 6 | 159,64 | |||
| 21.11.2024 | 18:31:34,234 | 15 | 159,62 | |
| 15 | 159,62 | |||
| 15 | 159,62 | |||
| 21.11.2024 | 18:30:59,356 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 21.11.2024 | 18:30:44,482 | 4 | 159,60 | |
| 4 | 159,60 | |||
| 4 | 159,60 | |||
| 21.11.2024 | 18:30:29,431 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 21.11.2024 | 18:29:28,823 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.11.2024 | 18:28:41,197 | 17 | 159,60 | |
| 17 | 159,60 | |||
| 17 | 159,60 | |||
| 21.11.2024 | 18:26:59,638 | 13 | 159,60 | |
| 13 | 159,60 | |||
| 13 | 159,60 | |||
| 21.11.2024 | 18:26:28,081 | 7 | 159,72 | |
| 7 | 159,72 | |||
| 7 | 159,72 | |||
| 21.11.2024 | 18:26:24,500 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 21.11.2024 | 18:25:27,564 | 6 | 159,48 | |
| 6 | 159,48 | |||
| 6 | 159,48 | |||
| 21.11.2024 | 18:24:29,307 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 21.11.2024 | 18:24:00,585 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 21.11.2024 | 18:23:52,296 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 21.11.2024 | 18:23:20,074 | 100 | 159,82 | |
| 100 | 159,82 | |||
| 100 | 159,82 | |||
| 21.11.2024 | 18:22:27,115 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 21.11.2024 | 18:22:10,887 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 21.11.2024 | 18:21:41,881 | 50 | 159,54 | |
| 50 | 159,54 | |||
| 50 | 159,54 | |||
| 21.11.2024 | 18:21:31,179 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 21.11.2024 | 18:19:55,788 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 21.11.2024 | 18:19:35,922 | 126 | 159,68 | |
| 126 | 159,68 | |||
| 126 | 159,68 | |||
| 21.11.2024 | 18:18:46,894 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 21.11.2024 | 18:18:26,719 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 21.11.2024 | 18:17:50,729 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 21.11.2024 | 18:17:21,474 | 53 | 159,40 | |
| 53 | 159,40 | |||
| 53 | 159,40 | |||
| 21.11.2024 | 18:17:03,693 | 20 | 159,28 | |
| 20 | 159,28 | |||
| 20 | 159,28 | |||
| 21.11.2024 | 18:16:37,186 | 7 | 159,24 | |
| 7 | 159,24 | |||
| 7 | 159,24 | |||
| 21.11.2024 | 18:14:40,391 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 21.11.2024 | 18:14:35,991 | 67 | 158,86 | |
| 67 | 158,86 | |||
| 67 | 158,86 | |||
| 21.11.2024 | 18:14:25,535 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 21.11.2024 | 18:13:48,636 | 20 | 158,90 | |
| 20 | 158,90 | |||
| 20 | 158,90 | |||
| 21.11.2024 | 18:12:35,582 | 62 | 158,94 | |
| 62 | 158,94 | |||
| 62 | 158,94 | |||
| 21.11.2024 | 18:10:37,007 | 20 | 159,04 | |
| 20 | 159,04 | |||
| 20 | 159,04 | |||
| 21.11.2024 | 18:10:17,065 | 3 | 158,92 | |
| 3 | 158,92 | |||
| 3 | 158,92 | |||
| 21.11.2024 | 18:09:36,822 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 21.11.2024 | 18:09:33,571 | 20 | 159,08 | |
| 20 | 159,08 | |||
| 20 | 159,08 | |||
| 21.11.2024 | 18:09:04,133 | 5 | 159,14 | |
| 5 | 159,14 | |||
| 5 | 159,14 | |||
| 21.11.2024 | 18:08:53,752 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 21.11.2024 | 18:07:36,396 | 25 | 159,06 | |
| 25 | 159,06 | |||
| 25 | 159,06 | |||
| 21.11.2024 | 18:07:31,885 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 21.11.2024 | 18:07:14,125 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 21.11.2024 | 18:06:55,283 | 62 | 158,90 | |
| 62 | 158,90 | |||
| 62 | 158,90 | |||
| 21.11.2024 | 18:06:21,002 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 21.11.2024 | 18:05:40,389 | 50 | 158,66 | |
| 50 | 158,66 | |||
| 50 | 158,66 | |||
| 21.11.2024 | 18:05:09,381 | 80 | 158,74 | |
| 80 | 158,74 | |||
| 80 | 158,74 | |||
| 21.11.2024 | 18:02:22,828 | 20 | 159,02 | |
| 20 | 159,02 | |||
| 20 | 159,02 | |||
| 21.11.2024 | 18:01:26,610 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 21.11.2024 | 18:01:23,555 | 20 | 159,06 | |
| 20 | 159,06 | |||
| 20 | 159,06 | |||
| 21.11.2024 | 18:00:41,731 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 21.11.2024 | 18:00:24,227 | 21 | 158,64 | |
| 21 | 158,64 | |||
| 21 | 158,64 | |||
| 21.11.2024 | 18:00:22,774 | 27 | 158,52 | |
| 27 | 158,52 | |||
| 27 | 158,52 | |||
| 21.11.2024 | 18:00:00,649 | 20 | 158,50 | |
| 20 | 158,50 | |||
| 20 | 158,50 | |||
| 21.11.2024 | 17:58:33,332 | 20 | 158,28 | |
| 20 | 158,28 | |||
| 20 | 158,28 | |||
| 21.11.2024 | 17:58:00,979 | 20 | 158,20 | |
| 20 | 158,20 | |||
| 20 | 158,20 | |||
| 21.11.2024 | 17:57:21,511 | 8 | 158,04 | |
| 8 | 158,04 | |||
| 8 | 158,04 | |||
| 21.11.2024 | 17:55:33,891 | 6 | 157,90 | |
| 6 | 157,90 | |||
| 6 | 157,90 | |||
| 21.11.2024 | 17:54:59,921 | 4 | 157,82 | |
| 4 | 157,82 | |||
| 4 | 157,82 | |||
| 21.11.2024 | 17:54:18,953 | 85 | 158,00 | |
| 85 | 158,00 | |||
| 20 | 158,00 | |||
| 50 | 158,00 | |||
| 15 | 158,00 | |||
| 21.11.2024 | 17:53:28,446 | 8 | 158,26 | |
| 8 | 158,26 | |||
| 8 | 158,26 | |||
| 21.11.2024 | 17:51:35,415 | 21 | 158,08 | |
| 21 | 158,08 | |||
| 21 | 158,08 | |||
| 21.11.2024 | 17:51:17,764 | 100 | 158,20 | |
| 100 | 158,20 | |||
| 100 | 158,20 | |||
| 21.11.2024 | 17:51:03,650 | 70 | 158,14 | |
| 70 | 158,14 | |||
| 70 | 158,14 | |||
| 21.11.2024 | 17:49:41,265 | 25 | 158,22 | |
| 25 | 158,22 | |||
| 25 | 158,22 | |||
| 21.11.2024 | 17:49:32,840 | 10 | 158,18 | |
| 10 | 158,18 | |||
| 10 | 158,18 | |||
| 21.11.2024 | 17:49:11,616 | 100 | 158,18 | |
| 100 | 158,18 | |||
| 100 | 158,18 | |||
| 21.11.2024 | 17:48:20,649 | 20 | 158,02 | |
| 20 | 158,02 | |||
| 20 | 158,02 | |||
| 21.11.2024 | 17:48:03,963 | 250 | 158,26 | |
| 250 | 158,26 | |||
| 250 | 158,26 | |||
| 21.11.2024 | 17:47:54,624 | 33 | 158,34 | |
| 33 | 158,34 | |||
| 33 | 158,34 | |||
| 21.11.2024 | 17:47:45,436 | 30 | 158,22 | |
| 30 | 158,22 | |||
| 30 | 158,22 | |||
| 21.11.2024 | 17:47:24,054 | 30 | 158,26 | |
| 30 | 158,26 | |||
| 30 | 158,26 | |||
| 21.11.2024 | 17:46:50,824 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 21.11.2024 | 17:45:47,855 | 20 | 158,38 | |
| 20 | 158,38 | |||
| 20 | 158,38 | |||
| 21.11.2024 | 17:44:45,789 | 4 | 158,22 | |
| 4 | 158,22 | |||
| 4 | 158,22 | |||
| 21.11.2024 | 17:44:02,118 | 50 | 158,28 | |
| 50 | 158,28 | |||
| 50 | 158,28 | |||
| 21.11.2024 | 17:43:41,817 | 55 | 158,20 | |
| 55 | 158,20 | |||
| 55 | 158,20 | |||
| 21.11.2024 | 17:42:54,723 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 21.11.2024 | 17:41:26,075 | 20 | 158,28 | |
| 20 | 158,28 | |||
| 20 | 158,28 | |||
| 21.11.2024 | 17:40:00,712 | 50 | 158,36 | |
| 50 | 158,36 | |||
| 50 | 158,36 | |||
| 21.11.2024 | 17:38:40,265 | 9 | 158,40 | |
| 9 | 158,40 | |||
| 9 | 158,40 | |||
| 21.11.2024 | 17:38:37,299 | 13 | 158,40 | |
| 13 | 158,40 | |||
| 13 | 158,40 | |||
| 21.11.2024 | 17:38:14,900 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 21.11.2024 | 17:37:49,249 | 25 | 158,48 | |
| 25 | 158,48 | |||
| 25 | 158,48 | |||
| 21.11.2024 | 17:36:21,069 | 20 | 158,56 | |
| 20 | 158,56 | |||
| 20 | 158,56 | |||
| 21.11.2024 | 17:36:18,086 | 25 | 158,74 | |
| 25 | 158,74 | |||
| 25 | 158,74 | |||
| 21.11.2024 | 17:34:45,082 | 20 | 158,86 | |
| 20 | 158,86 | |||
| 20 | 158,86 | |||
| 21.11.2024 | 17:34:16,951 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 21.11.2024 | 17:33:14,289 | 5 | 158,96 | |
| 5 | 158,96 | |||
| 5 | 158,96 | |||
| 21.11.2024 | 17:33:09,869 | 40 | 158,86 | |
| 40 | 158,86 | |||
| 40 | 158,86 | |||
| 21.11.2024 | 17:31:56,301 | 2 | 158,90 | |
| 2 | 158,90 | |||
| 2 | 158,90 | |||
| 21.11.2024 | 17:31:10,095 | 100 | 159,00 | |
| 100 | 159,00 | |||
| 100 | 159,00 | |||
| 21.11.2024 | 17:30:57,941 | 7 | 158,94 | |
| 7 | 158,94 | |||
| 7 | 158,94 | |||
| 21.11.2024 | 17:30:10,995 | 25 | 158,80 | |
| 25 | 158,80 | |||
| 25 | 158,80 | |||
| 21.11.2024 | 17:29:38,220 | 10 | 158,78 | |
| 10 | 158,78 | |||
| 10 | 158,78 | |||
| 21.11.2024 | 17:29:29,102 | 200 | 158,76 | |
| 200 | 158,76 | |||
| 200 | 158,76 | |||
| 21.11.2024 | 17:29:03,354 | 10 | 158,74 | |
| 10 | 158,74 | |||
| 10 | 158,74 | |||
| 21.11.2024 | 17:28:37,200 | 5 | 158,56 | |
| 5 | 158,56 | |||
| 5 | 158,56 | |||
| 21.11.2024 | 17:24:30,561 | 200 | 158,60 | |
| 200 | 158,60 | |||
| 200 | 158,60 | |||
| 21.11.2024 | 17:23:49,756 | 64 | 158,60 | |
| 64 | 158,60 | |||
| 64 | 158,60 | |||
| 21.11.2024 | 17:23:27,837 | 10 | 158,54 | |
| 10 | 158,54 | |||
| 10 | 158,54 | |||
| 21.11.2024 | 17:21:34,685 | 20 | 158,74 | |
| 20 | 158,74 | |||
| 20 | 158,74 | |||
| 21.11.2024 | 17:19:40,215 | 6 | 158,70 | |
| 6 | 158,70 | |||
| 6 | 158,70 | |||
| 21.11.2024 | 17:18:49,110 | 25 | 158,76 | |
| 25 | 158,76 | |||
| 25 | 158,76 | |||
| 21.11.2024 | 17:18:25,027 | 250 | 158,80 | |
| 250 | 158,80 | |||
| 250 | 158,80 | |||
| 21.11.2024 | 17:18:20,259 | 11 | 158,72 | |
| 11 | 158,72 | |||
| 11 | 158,72 | |||
| 21.11.2024 | 17:18:18,505 | 30 | 158,80 | |
| 30 | 158,80 | |||
| 30 | 158,80 | |||
| 21.11.2024 | 17:18:06,725 | 210 | 158,72 | |
| 210 | 158,72 | |||
| 210 | 158,72 | |||
| 21.11.2024 | 17:17:07,045 | 25 | 158,86 | |
| 25 | 158,86 | |||
| 25 | 158,86 | |||
| 21.11.2024 | 17:15:36,507 | 15 | 158,80 | |
| 15 | 158,80 | |||
| 15 | 158,80 | |||
| 21.11.2024 | 17:14:47,921 | 8 | 158,62 | |
| 8 | 158,62 | |||
| 8 | 158,62 | |||
| 21.11.2024 | 17:12:28,240 | 100 | 158,52 | |
| 100 | 158,52 | |||
| 100 | 158,52 | |||
| 21.11.2024 | 17:12:21,058 | 46 | 158,62 | |
| 46 | 158,62 | |||
| 46 | 158,62 | |||
| 21.11.2024 | 17:11:20,280 | 66 | 158,44 | |
| 66 | 158,44 | |||
| 66 | 158,44 | |||
| 21.11.2024 | 17:10:55,898 | 44 | 158,26 | |
| 44 | 158,26 | |||
| 44 | 158,26 | |||
| 21.11.2024 | 17:09:50,088 | 2 | 158,36 | |
| 2 | 158,36 | |||
| 2 | 158,36 | |||
| 21.11.2024 | 17:08:35,093 | 25 | 158,24 | |
| 25 | 158,24 | |||
| 25 | 158,24 | |||
| 21.11.2024 | 17:08:08,451 | 40 | 158,12 | |
| 40 | 158,12 | |||
| 40 | 158,12 | |||
| 21.11.2024 | 17:06:59,426 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 21.11.2024 | 17:06:49,338 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 21.11.2024 | 17:06:20,287 | 21 | 158,04 | |
| 21 | 158,04 | |||
| 21 | 158,04 | |||
| 21.11.2024 | 17:06:11,864 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 21.11.2024 | 17:05:44,534 | 52 | 157,98 | |
| 52 | 157,98 | |||
| 52 | 157,98 | |||
| 21.11.2024 | 17:05:04,011 | 100 | 158,12 | |
| 100 | 158,12 | |||
| 100 | 158,12 | |||
| 21.11.2024 | 17:04:47,550 | 15 | 158,18 | |
| 15 | 158,18 | |||
| 15 | 158,18 | |||
| 21.11.2024 | 17:04:39,710 | 20 | 158,26 | |
| 20 | 158,26 | |||
| 20 | 158,26 | |||
| 21.11.2024 | 17:03:53,348 | 416 | 158,10 | |
| 416 | 158,10 | |||
| 416 | 158,10 | |||
| 21.11.2024 | 17:03:51,730 | 11 | 158,16 | |
| 11 | 158,16 | |||
| 11 | 158,16 | |||
| 21.11.2024 | 17:02:45,488 | 5 | 157,90 | |
| 5 | 157,90 | |||
| 5 | 157,90 | |||
| 21.11.2024 | 17:01:51,252 | 25 | 158,42 | |
| 25 | 158,42 | |||
| 25 | 158,42 | |||
| 21.11.2024 | 17:01:40,733 | 30 | 158,56 | |
| 30 | 158,56 | |||
| 30 | 158,56 | |||
| 21.11.2024 | 17:01:27,182 | 40 | 158,46 | |
| 40 | 158,46 | |||
| 40 | 158,46 | |||
| 21.11.2024 | 17:01:18,400 | 3 | 158,58 | |
| 3 | 158,58 | |||
| 3 | 158,58 | |||
| 21.11.2024 | 16:59:22,727 | 18 | 158,70 | |
| 18 | 158,70 | |||
| 18 | 158,70 | |||
| 21.11.2024 | 16:58:41,051 | 10 | 158,78 | |
| 10 | 158,78 | |||
| 10 | 158,78 | |||
| 21.11.2024 | 16:58:40,392 | 62 | 158,78 | |
| 62 | 158,78 | |||
| 62 | 158,78 | |||
| 21.11.2024 | 16:58:26,229 | 50 | 158,76 | |
| 50 | 158,76 | |||
| 50 | 158,76 | |||
| 21.11.2024 | 16:57:36,453 | 20 | 158,42 | |
| 20 | 158,42 | |||
| 20 | 158,42 | |||
| 21.11.2024 | 16:56:48,971 | 60 | 158,12 | |
| 60 | 158,12 | |||
| 60 | 158,12 | |||
| 21.11.2024 | 16:55:39,945 | 34 | 158,08 | |
| 34 | 158,08 | |||
| 34 | 158,08 | |||
| 21.11.2024 | 16:55:27,518 | 11 | 158,00 | |
| 11 | 158,00 | |||
| 11 | 158,00 | |||
| 21.11.2024 | 16:55:19,736 | 10 | 158,02 | |
| 10 | 158,02 | |||
| 10 | 158,02 | |||
| 21.11.2024 | 16:55:03,231 | 30 | 157,92 | |
| 30 | 157,92 | |||
| 30 | 157,92 | |||
| 21.11.2024 | 16:54:10,243 | 20 | 157,78 | |
| 20 | 157,78 | |||
| 20 | 157,78 | |||
| 21.11.2024 | 16:54:05,562 | 9 | 157,78 | |
| 9 | 157,78 | |||
| 9 | 157,78 | |||
| 21.11.2024 | 16:53:56,416 | 50 | 157,74 | |
| 50 | 157,74 | |||
| 50 | 157,74 | |||
| 21.11.2024 | 16:53:11,316 | 20 | 157,58 | |
| 20 | 157,58 | |||
| 20 | 157,58 | |||
| 21.11.2024 | 16:50:55,613 | 32 | 157,74 | |
| 32 | 157,74 | |||
| 32 | 157,74 | |||
| 21.11.2024 | 16:48:33,671 | 27 | 157,20 | |
| 27 | 157,20 | |||
| 27 | 157,20 | |||
| 21.11.2024 | 16:48:32,489 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 21.11.2024 | 16:48:05,751 | 11 | 157,28 | |
| 11 | 157,28 | |||
| 11 | 157,28 | |||
| 21.11.2024 | 16:46:51,205 | 8 | 157,14 | |
| 8 | 157,14 | |||
| 8 | 157,14 | |||
| 21.11.2024 | 16:46:47,470 | 50 | 157,20 | |
| 50 | 157,20 | |||
| 50 | 157,20 | |||
| 21.11.2024 | 16:46:15,021 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 21.11.2024 | 16:45:51,068 | 10 | 157,54 | |
| 10 | 157,54 | |||
| 10 | 157,54 | |||
| 21.11.2024 | 16:44:49,504 | 26 | 157,60 | |
| 26 | 157,60 | |||
| 26 | 157,60 | |||
| 21.11.2024 | 16:44:49,411 | 25 | 157,60 | |
| 25 | 157,60 | |||
| 25 | 157,60 | |||
| 21.11.2024 | 16:44:47,155 | 14 | 157,64 | |
| 14 | 157,64 | |||
| 14 | 157,64 | |||
| 21.11.2024 | 16:44:22,663 | 100 | 157,98 | |
| 100 | 157,98 | |||
| 100 | 157,98 | |||
| 21.11.2024 | 16:44:03,000 | 50 | 158,00 | |
| 50 | 158,00 | |||
| 50 | 158,00 | |||
| 21.11.2024 | 16:42:13,030 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 21.11.2024 | 16:41:39,850 | 60 | 158,00 | |
| 60 | 158,00 | |||
| 60 | 158,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00