ASML Holding N.V.
- Informations
- Dernièr
- Négocier des titres
881
780
641,60
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/03/2025 | 21:51:56,096 | 5 | 641,60 | |
| 5 | 641,60 | |||
| 5 | 641,60 | |||
| 13/03/2025 | 21:51:21,970 | 3 | 639,90 | |
| 3 | 639,90 | |||
| 3 | 639,90 | |||
| 13/03/2025 | 21:41:16,832 | 2 | 639,90 | |
| 2 | 639,90 | |||
| 2 | 639,90 | |||
| 13/03/2025 | 21:35:53,386 | 2 | 641,60 | |
| 2 | 641,60 | |||
| 2 | 641,60 | |||
| 13/03/2025 | 21:29:51,940 | 4 | 639,90 | |
| 4 | 639,90 | |||
| 4 | 639,90 | |||
| 13/03/2025 | 21:18:00,457 | 2 | 641,60 | |
| 2 | 641,60 | |||
| 2 | 641,60 | |||
| 13/03/2025 | 21:15:30,338 | 2 | 641,60 | |
| 2 | 641,60 | |||
| 2 | 641,60 | |||
| 13/03/2025 | 21:14:08,858 | 20 | 639,90 | |
| 20 | 639,90 | |||
| 20 | 639,90 | |||
| 13/03/2025 | 21:13:52,268 | 6 | 639,90 | |
| 6 | 639,90 | |||
| 6 | 639,90 | |||
| 13/03/2025 | 21:11:43,223 | 2 | 641,60 | |
| 2 | 641,60 | |||
| 2 | 641,60 | |||
| 13/03/2025 | 21:02:14,384 | 8 | 641,60 | |
| 8 | 641,60 | |||
| 8 | 641,60 | |||
| 13/03/2025 | 20:52:51,994 | 8 | 639,70 | |
| 8 | 639,70 | |||
| 8 | 639,70 | |||
| 13/03/2025 | 20:50:42,091 | 2 | 638,60 | |
| 2 | 638,60 | |||
| 2 | 638,60 | |||
| 13/03/2025 | 20:50:05,018 | 8 | 640,00 | |
| 8 | 640,00 | |||
| 8 | 640,00 | |||
| 13/03/2025 | 20:45:54,244 | 5 | 640,90 | |
| 5 | 640,90 | |||
| 5 | 640,90 | |||
| 13/03/2025 | 20:42:38,390 | 2 | 639,10 | |
| 2 | 639,10 | |||
| 2 | 639,10 | |||
| 13/03/2025 | 20:39:25,675 | 3 | 639,10 | |
| 3 | 639,10 | |||
| 3 | 639,10 | |||
| 13/03/2025 | 20:39:19,229 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 13/03/2025 | 20:36:41,383 | 10 | 641,40 | |
| 10 | 641,40 | |||
| 10 | 641,40 | |||
| 13/03/2025 | 20:35:59,385 | 10 | 642,00 | |
| 10 | 642,00 | |||
| 10 | 642,00 | |||
| 13/03/2025 | 20:32:38,417 | 2 | 641,60 | |
| 2 | 641,60 | |||
| 2 | 641,60 | |||
| 13/03/2025 | 20:32:26,697 | 1 | 641,00 | |
| 1 | 641,00 | |||
| 1 | 641,00 | |||
| 13/03/2025 | 20:28:55,731 | 1 | 641,00 | |
| 1 | 641,00 | |||
| 1 | 641,00 | |||
| 13/03/2025 | 20:27:06,670 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 13/03/2025 | 20:26:39,276 | 5 | 640,50 | |
| 5 | 640,50 | |||
| 5 | 640,50 | |||
| 13/03/2025 | 20:24:36,789 | 1 | 641,60 | |
| 1 | 641,60 | |||
| 1 | 641,60 | |||
| 13/03/2025 | 20:24:22,355 | 1 | 642,90 | |
| 1 | 642,90 | |||
| 1 | 642,90 | |||
| 13/03/2025 | 20:21:30,909 | 1 | 643,10 | |
| 1 | 643,10 | |||
| 1 | 643,10 | |||
| 13/03/2025 | 20:20:45,209 | 5 | 641,20 | |
| 5 | 641,20 | |||
| 5 | 641,20 | |||
| 13/03/2025 | 20:19:15,286 | 10 | 641,30 | |
| 10 | 641,30 | |||
| 5 | 641,30 | |||
| 5 | 641,30 | |||
| 13/03/2025 | 20:18:23,132 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 13/03/2025 | 20:18:07,498 | 1 | 641,60 | |
| 1 | 641,60 | |||
| 1 | 641,60 | |||
| 13/03/2025 | 20:00:15,066 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 13/03/2025 | 19:59:25,538 | 3 | 641,90 | |
| 3 | 641,90 | |||
| 3 | 641,90 | |||
| 13/03/2025 | 19:59:02,284 | 1 | 642,90 | |
| 1 | 642,90 | |||
| 1 | 642,90 | |||
| 13/03/2025 | 19:54:27,404 | 16 | 642,50 | |
| 16 | 642,50 | |||
| 10 | 642,50 | |||
| 6 | 642,50 | |||
| 13/03/2025 | 19:49:58,094 | 3 | 643,40 | |
| 3 | 643,40 | |||
| 3 | 643,40 | |||
| 13/03/2025 | 19:44:41,802 | 3 | 643,90 | |
| 3 | 643,90 | |||
| 3 | 643,90 | |||
| 13/03/2025 | 19:37:27,880 | 1 | 643,50 | |
| 1 | 643,50 | |||
| 1 | 643,50 | |||
| 13/03/2025 | 19:36:39,325 | 4 | 643,40 | |
| 4 | 643,40 | |||
| 4 | 643,40 | |||
| 13/03/2025 | 19:34:05,222 | 1 | 643,60 | |
| 1 | 643,60 | |||
| 1 | 643,60 | |||
| 13/03/2025 | 19:31:01,617 | 1 | 643,10 | |
| 1 | 643,10 | |||
| 1 | 643,10 | |||
| 13/03/2025 | 19:30:07,535 | 2 | 643,80 | |
| 2 | 643,80 | |||
| 2 | 643,80 | |||
| 13/03/2025 | 19:24:37,129 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 13/03/2025 | 19:23:39,804 | 3 | 642,60 | |
| 3 | 642,60 | |||
| 3 | 642,60 | |||
| 13/03/2025 | 19:23:25,312 | 3 | 641,30 | |
| 3 | 641,30 | |||
| 3 | 641,30 | |||
| 13/03/2025 | 19:23:17,572 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 13/03/2025 | 19:19:24,810 | 3 | 641,40 | |
| 3 | 641,40 | |||
| 3 | 641,40 | |||
| 13/03/2025 | 19:18:05,815 | 5 | 640,70 | |
| 5 | 640,70 | |||
| 5 | 640,70 | |||
| 13/03/2025 | 19:14:19,872 | 5 | 640,30 | |
| 5 | 640,30 | |||
| 5 | 640,30 | |||
| 13/03/2025 | 19:09:05,117 | 3 | 640,90 | |
| 1 | 640,90 | |||
| 3 | 640,90 | |||
| 2 | 640,90 | |||
| 13/03/2025 | 19:08:58,314 | 4 | 640,00 | |
| 4 | 640,00 | |||
| 4 | 640,00 | |||
| 13/03/2025 | 19:02:24,866 | 7 | 639,50 | |
| 7 | 639,50 | |||
| 7 | 639,50 | |||
| 13/03/2025 | 19:00:54,340 | 6 | 636,20 | |
| 6 | 636,20 | |||
| 6 | 636,20 | |||
| 13/03/2025 | 18:58:17,673 | 2 | 637,40 | |
| 2 | 637,40 | |||
| 2 | 637,40 | |||
| 13/03/2025 | 18:53:01,404 | 3 | 636,20 | |
| 3 | 636,20 | |||
| 3 | 636,20 | |||
| 13/03/2025 | 18:50:53,069 | 10 | 637,00 | |
| 10 | 637,00 | |||
| 8 | 637,00 | |||
| 2 | 637,00 | |||
| 13/03/2025 | 18:50:19,928 | 20 | 635,00 | |
| 20 | 635,00 | |||
| 20 | 635,00 | |||
| 13/03/2025 | 18:49:31,246 | 10 | 634,90 | |
| 10 | 634,90 | |||
| 10 | 634,90 | |||
| 13/03/2025 | 18:49:05,317 | 2 | 634,10 | |
| 2 | 634,10 | |||
| 2 | 634,10 | |||
| 13/03/2025 | 18:48:46,204 | 7 | 635,70 | |
| 7 | 635,70 | |||
| 7 | 635,70 | |||
| 13/03/2025 | 18:47:14,581 | 1 | 635,60 | |
| 1 | 635,60 | |||
| 1 | 635,60 | |||
| 13/03/2025 | 18:46:45,326 | 6 | 635,00 | |
| 6 | 635,00 | |||
| 3 | 635,00 | |||
| 3 | 635,00 | |||
| 13/03/2025 | 18:46:45,059 | 22 | 635,00 | |
| 5 | 635,00 | |||
| 3 | 635,00 | |||
| 7 | 635,00 | |||
| 2 | 635,00 | |||
| 5 | 635,00 | |||
| 20 | 635,00 | |||
| 2 | 635,00 | |||
| 13/03/2025 | 18:46:40,579 | 20 | 635,00 | |
| 20 | 635,00 | |||
| 20 | 635,00 | |||
| 13/03/2025 | 18:46:10,600 | 20 | 635,50 | |
| 20 | 635,50 | |||
| 20 | 635,50 | |||
| 13/03/2025 | 18:44:37,032 | 20 | 635,50 | |
| 20 | 635,50 | |||
| 20 | 635,50 | |||
| 13/03/2025 | 18:44:34,820 | 17 | 635,90 | |
| 17 | 635,90 | |||
| 17 | 635,90 | |||
| 13/03/2025 | 18:44:34,466 | 20 | 635,90 | |
| 20 | 635,90 | |||
| 20 | 635,90 | |||
| 13/03/2025 | 18:44:34,053 | 20 | 635,90 | |
| 20 | 635,90 | |||
| 20 | 635,90 | |||
| 13/03/2025 | 18:44:33,891 | 20 | 635,90 | |
| 20 | 635,90 | |||
| 20 | 635,90 | |||
| 13/03/2025 | 18:43:35,221 | 20 | 635,90 | |
| 20 | 635,90 | |||
| 20 | 635,90 | |||
| 13/03/2025 | 18:41:33,511 | 20 | 635,50 | |
| 20 | 635,50 | |||
| 20 | 635,50 | |||
| 13/03/2025 | 18:40:53,061 | 20 | 636,20 | |
| 20 | 636,20 | |||
| 20 | 636,20 | |||
| 13/03/2025 | 18:40:10,405 | 20 | 635,50 | |
| 20 | 635,50 | |||
| 20 | 635,50 | |||
| 13/03/2025 | 18:40:10,347 | 7 | 635,70 | |
| 7 | 635,70 | |||
| 7 | 635,70 | |||
| 13/03/2025 | 18:40:06,695 | 50 | 636,00 | |
| 50 | 636,00 | |||
| 50 | 636,00 | |||
| 13/03/2025 | 18:39:58,840 | 20 | 636,40 | |
| 17 | 636,40 | |||
| 3 | 636,40 | |||
| 20 | 636,40 | |||
| 13/03/2025 | 18:39:21,969 | 20 | 636,40 | |
| 20 | 636,40 | |||
| 20 | 636,40 | |||
| 13/03/2025 | 18:39:21,681 | 20 | 636,40 | |
| 20 | 636,40 | |||
| 20 | 636,40 | |||
| 13/03/2025 | 18:39:21,445 | 20 | 636,40 | |
| 20 | 636,40 | |||
| 20 | 636,40 | |||
| 13/03/2025 | 18:38:53,603 | 20 | 636,40 | |
| 20 | 636,40 | |||
| 20 | 636,40 | |||
| 13/03/2025 | 18:37:58,591 | 8 | 635,80 | |
| 8 | 635,80 | |||
| 8 | 635,80 | |||
| 13/03/2025 | 18:35:07,290 | 49 | 636,70 | |
| 39 | 636,70 | |||
| 49 | 636,70 | |||
| 10 | 636,70 | |||
| 13/03/2025 | 18:32:15,420 | 7 | 635,30 | |
| 7 | 635,30 | |||
| 7 | 635,30 | |||
| 13/03/2025 | 18:31:34,115 | 20 | 636,90 | |
| 20 | 636,90 | |||
| 20 | 636,90 | |||
| 13/03/2025 | 18:28:16,772 | 5 | 635,80 | |
| 5 | 635,80 | |||
| 5 | 635,80 | |||
| 13/03/2025 | 18:27:54,231 | 8 | 636,80 | |
| 8 | 636,80 | |||
| 8 | 636,80 | |||
| 13/03/2025 | 18:27:22,580 | 10 | 635,40 | |
| 10 | 635,40 | |||
| 9 | 635,40 | |||
| 1 | 635,40 | |||
| 13/03/2025 | 18:22:16,295 | 3 | 637,90 | |
| 3 | 637,90 | |||
| 3 | 637,90 | |||
| 13/03/2025 | 18:19:48,001 | 7 | 636,90 | |
| 7 | 636,90 | |||
| 7 | 636,90 | |||
| 13/03/2025 | 18:18:19,876 | 7 | 637,40 | |
| 7 | 637,40 | |||
| 7 | 637,40 | |||
| 13/03/2025 | 18:18:18,196 | 5 | 637,40 | |
| 5 | 637,40 | |||
| 5 | 637,40 | |||
| 13/03/2025 | 18:18:00,210 | 30 | 638,00 | |
| 27 | 638,00 | |||
| 3 | 638,00 | |||
| 10 | 638,00 | |||
| 20 | 638,00 | |||
| 13/03/2025 | 18:17:45,130 | 20 | 638,00 | |
| 10 | 638,00 | |||
| 20 | 638,00 | |||
| 10 | 638,00 | |||
| 13/03/2025 | 18:14:56,252 | 3 | 638,50 | |
| 3 | 638,50 | |||
| 3 | 638,50 | |||
| 13/03/2025 | 18:14:25,158 | 1 | 639,90 | |
| 1 | 639,90 | |||
| 1 | 639,90 | |||
| 13/03/2025 | 18:14:08,146 | 2 | 640,00 | |
| 2 | 640,00 | |||
| 2 | 640,00 | |||
| 13/03/2025 | 18:11:29,374 | 1 | 640,00 | |
| 1 | 640,00 | |||
| 1 | 640,00 | |||
| 13/03/2025 | 18:06:47,208 | 1 | 640,00 | |
| 1 | 640,00 | |||
| 1 | 640,00 | |||
| 13/03/2025 | 18:05:40,460 | 20 | 640,00 | |
| 20 | 640,00 | |||
| 20 | 640,00 | |||
| 13/03/2025 | 18:05:25,622 | 20 | 640,00 | |
| 20 | 640,00 | |||
| 20 | 640,00 | |||
| 13/03/2025 | 18:03:16,102 | 1 | 639,00 | |
| 1 | 639,00 | |||
| 1 | 639,00 | |||
| 13/03/2025 | 18:02:44,604 | 2 | 639,00 | |
| 2 | 639,00 | |||
| 2 | 639,00 | |||
| 13/03/2025 | 18:00:37,493 | 3 | 639,30 | |
| 3 | 639,30 | |||
| 3 | 639,30 | |||
| 13/03/2025 | 18:00:07,826 | 6 | 639,90 | |
| 6 | 639,90 | |||
| 6 | 639,90 | |||
| 13/03/2025 | 17:58:57,148 | 6 | 638,70 | |
| 3 | 638,70 | |||
| 6 | 638,70 | |||
| 3 | 638,70 | |||
| 13/03/2025 | 17:57:04,441 | 1 | 640,40 | |
| 1 | 640,40 | |||
| 1 | 640,40 | |||
| 13/03/2025 | 17:56:24,365 | 1 | 640,30 | |
| 1 | 640,30 | |||
| 1 | 640,30 | |||
| 13/03/2025 | 17:56:13,722 | 20 | 639,80 | |
| 20 | 639,80 | |||
| 20 | 639,80 | |||
| 13/03/2025 | 17:55:39,451 | 20 | 639,70 | |
| 20 | 639,70 | |||
| 20 | 639,70 | |||
| 13/03/2025 | 17:54:55,374 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 13/03/2025 | 17:52:52,383 | 20 | 639,70 | |
| 20 | 639,70 | |||
| 20 | 639,70 | |||
| 13/03/2025 | 17:52:40,861 | 1 | 639,30 | |
| 1 | 639,30 | |||
| 1 | 639,30 | |||
| 13/03/2025 | 17:50:16,250 | 15 | 640,30 | |
| 15 | 640,30 | |||
| 10 | 640,30 | |||
| 5 | 640,30 | |||
| 13/03/2025 | 17:49:59,185 | 10 | 638,30 | |
| 10 | 638,30 | |||
| 9 | 638,30 | |||
| 1 | 638,30 | |||
| 13/03/2025 | 17:49:39,958 | 8 | 639,80 | |
| 8 | 639,80 | |||
| 8 | 639,80 | |||
| 13/03/2025 | 17:48:52,233 | 25 | 639,70 | |
| 8 | 639,70 | |||
| 17 | 639,70 | |||
| 25 | 639,70 | |||
| 13/03/2025 | 17:48:52,016 | 29 | 639,70 | |
| 20 | 639,70 | |||
| 9 | 639,70 | |||
| 13 | 639,70 | |||
| 16 | 639,70 | |||
| 13/03/2025 | 17:47:22,643 | 20 | 640,00 | |
| 7 | 640,00 | |||
| 13 | 640,00 | |||
| 20 | 640,00 | |||
| 13/03/2025 | 17:47:19,442 | 20 | 640,00 | |
| 10 | 640,00 | |||
| 7 | 640,00 | |||
| 20 | 640,00 | |||
| 3 | 640,00 | |||
| 13/03/2025 | 17:47:18,540 | 10 | 640,80 | |
| 10 | 640,80 | |||
| 10 | 640,80 | |||
| 13/03/2025 | 17:47:10,628 | 100 | 641,60 | |
| 20 | 641,60 | |||
| 100 | 641,60 | |||
| 80 | 641,60 | |||
| 13/03/2025 | 17:43:15,559 | 19 | 641,40 | |
| 19 | 641,40 | |||
| 19 | 641,40 | |||
| 13/03/2025 | 17:42:13,989 | 15 | 641,30 | |
| 15 | 641,30 | |||
| 15 | 641,30 | |||
| 13/03/2025 | 17:41:46,517 | 30 | 641,30 | |
| 30 | 641,30 | |||
| 10 | 641,30 | |||
| 20 | 641,30 | |||
| 13/03/2025 | 17:41:08,578 | 1 | 642,90 | |
| 1 | 642,90 | |||
| 1 | 642,90 | |||
| 13/03/2025 | 17:40:51,985 | 2 | 641,40 | |
| 2 | 641,40 | |||
| 2 | 641,40 | |||
| 13/03/2025 | 17:40:18,361 | 4 | 643,00 | |
| 4 | 643,00 | |||
| 3 | 643,00 | |||
| 1 | 643,00 | |||
| 13/03/2025 | 17:37:51,589 | 20 | 643,50 | |
| 20 | 643,50 | |||
| 20 | 643,50 | |||
| 13/03/2025 | 17:37:50,036 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 13/03/2025 | 17:35:52,305 | 10 | 641,10 | |
| 5 | 641,10 | |||
| 5 | 641,10 | |||
| 10 | 641,10 | |||
| 13/03/2025 | 17:35:36,997 | 4 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 3 | 643,20 | |||
| 2 | 643,20 | |||
| 1 | 643,20 | |||
| 13/03/2025 | 17:28:03,000 | 2 | 642,00 | |
| 2 | 642,00 | |||
| 2 | 642,00 | |||
| 13/03/2025 | 17:28:00,244 | 22 | 642,00 | |
| 22 | 642,00 | |||
| 22 | 642,00 | |||
| 13/03/2025 | 17:27:47,305 | 2 | 642,00 | |
| 2 | 642,00 | |||
| 2 | 642,00 | |||
| 13/03/2025 | 17:24:39,839 | 1 | 641,40 | |
| 1 | 641,40 | |||
| 1 | 641,40 | |||
| 13/03/2025 | 17:23:30,404 | 10 | 641,40 | |
| 10 | 641,40 | |||
| 10 | 641,40 | |||
| 13/03/2025 | 17:23:24,216 | 27 | 641,40 | |
| 27 | 641,40 | |||
| 27 | 641,40 | |||
| 13/03/2025 | 17:21:31,559 | 15 | 642,10 | |
| 15 | 642,10 | |||
| 15 | 642,10 | |||
| 13/03/2025 | 17:20:47,254 | 10 | 642,20 | |
| 10 | 642,20 | |||
| 10 | 642,20 | |||
| 13/03/2025 | 17:20:30,137 | 10 | 642,00 | |
| 10 | 642,00 | |||
| 10 | 642,00 | |||
| 13/03/2025 | 17:20:21,718 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 13/03/2025 | 17:20:08,846 | 15 | 641,80 | |
| 15 | 641,80 | |||
| 15 | 641,80 | |||
| 13/03/2025 | 17:16:33,190 | 100 | 642,00 | |
| 100 | 642,00 | |||
| 100 | 642,00 | |||
| 13/03/2025 | 17:16:02,479 | 3 | 642,00 | |
| 3 | 642,00 | |||
| 3 | 642,00 | |||
| 13/03/2025 | 17:15:38,582 | 50 | 642,00 | |
| 50 | 642,00 | |||
| 50 | 642,00 | |||
| 13/03/2025 | 17:14:13,796 | 1 | 642,90 | |
| 1 | 642,90 | |||
| 1 | 642,90 | |||
| 13/03/2025 | 17:12:51,382 | 5 | 642,80 | |
| 5 | 642,80 | |||
| 5 | 642,80 | |||
| 13/03/2025 | 17:12:49,914 | 25 | 642,90 | |
| 25 | 642,90 | |||
| 25 | 642,90 | |||
| 13/03/2025 | 17:12:39,588 | 2 | 642,80 | |
| 2 | 642,80 | |||
| 2 | 642,80 | |||
| 13/03/2025 | 17:11:13,317 | 15 | 642,70 | |
| 13 | 642,70 | |||
| 2 | 642,70 | |||
| 15 | 642,70 | |||
| 13/03/2025 | 17:09:51,537 | 100 | 643,30 | |
| 100 | 643,30 | |||
| 100 | 643,30 | |||
| 13/03/2025 | 17:07:21,576 | 3 | 643,40 | |
| 3 | 643,40 | |||
| 3 | 643,40 | |||
| 13/03/2025 | 17:06:20,061 | 15 | 642,50 | |
| 15 | 642,50 | |||
| 15 | 642,50 | |||
| 13/03/2025 | 17:05:16,412 | 20 | 643,00 | |
| 20 | 643,00 | |||
| 20 | 643,00 | |||
| 13/03/2025 | 17:01:05,713 | 1 | 643,50 | |
| 1 | 643,50 | |||
| 1 | 643,50 | |||
| 13/03/2025 | 17:00:22,647 | 1 | 643,50 | |
| 1 | 643,50 | |||
| 1 | 643,50 | |||
| 13/03/2025 | 16:58:34,315 | 80 | 643,10 | |
| 80 | 643,10 | |||
| 80 | 643,10 | |||
| 13/03/2025 | 16:58:19,765 | 5 | 642,80 | |
| 5 | 642,80 | |||
| 5 | 642,80 | |||
| 13/03/2025 | 16:57:13,830 | 6 | 642,80 | |
| 6 | 642,80 | |||
| 6 | 642,80 | |||
| 13/03/2025 | 16:55:53,609 | 44 | 643,90 | |
| 44 | 643,90 | |||
| 44 | 643,90 | |||
| 13/03/2025 | 16:54:03,679 | 3 | 644,30 | |
| 3 | 644,30 | |||
| 3 | 644,30 | |||
| 13/03/2025 | 16:50:06,467 | 1 | 644,90 | |
| 1 | 644,90 | |||
| 1 | 644,90 | |||
| 13/03/2025 | 16:48:49,686 | 5 | 644,90 | |
| 5 | 644,90 | |||
| 5 | 644,90 | |||
| 13/03/2025 | 16:48:34,033 | 1 | 644,80 | |
| 1 | 644,80 | |||
| 1 | 644,80 | |||
| 13/03/2025 | 16:47:34,336 | 1 | 645,40 | |
| 1 | 645,40 | |||
| 1 | 645,40 | |||
| 13/03/2025 | 16:46:50,074 | 4 | 644,60 | |
| 4 | 644,60 | |||
| 4 | 644,60 | |||
| 13/03/2025 | 16:44:04,271 | 100 | 645,00 | |
| 100 | 645,00 | |||
| 100 | 645,00 | |||
| 13/03/2025 | 16:43:39,548 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 13/03/2025 | 16:43:35,831 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 13/03/2025 | 16:43:06,525 | 3 | 642,80 | |
| 3 | 642,80 | |||
| 3 | 642,80 | |||
| 13/03/2025 | 16:43:06,424 | 2 | 642,80 | |
| 2 | 642,80 | |||
| 2 | 642,80 | |||
| 13/03/2025 | 16:40:54,265 | 100 | 642,00 | |
| 100 | 642,00 | |||
| 100 | 642,00 | |||
| 13/03/2025 | 16:38:29,031 | 100 | 642,00 | |
| 100 | 642,00 | |||
| 100 | 642,00 | |||
| 13/03/2025 | 16:37:38,964 | 34 | 642,90 | |
| 33 | 642,90 | |||
| 30 | 642,90 | |||
| 1 | 642,90 | |||
| 4 | 642,90 | |||
| 13/03/2025 | 16:36:36,328 | 100 | 643,00 | |
| 100 | 643,00 | |||
| 100 | 643,00 | |||
| 13/03/2025 | 16:36:17,352 | 5 | 643,50 | |
| 5 | 643,50 | |||
| 5 | 643,50 | |||
| 13/03/2025 | 16:35:55,501 | 1 | 644,20 | |
| 1 | 644,20 | |||
| 1 | 644,20 | |||
| 13/03/2025 | 16:35:43,032 | 1 | 644,20 | |
| 1 | 644,20 | |||
| 1 | 644,20 | |||
| 13/03/2025 | 16:35:26,169 | 2 | 644,00 | |
| 2 | 644,00 | |||
| 2 | 644,00 | |||
| 13/03/2025 | 16:35:17,609 | 6 | 644,60 | |
| 6 | 644,60 | |||
| 6 | 644,60 | |||
| 13/03/2025 | 16:34:43,474 | 100 | 645,00 | |
| 100 | 645,00 | |||
| 100 | 645,00 | |||
| 13/03/2025 | 16:34:30,999 | 100 | 644,50 | |
| 100 | 644,50 | |||
| 100 | 644,50 | |||
| 13/03/2025 | 16:33:20,851 | 1 | 644,70 | |
| 1 | 644,70 | |||
| 1 | 644,70 | |||
| 13/03/2025 | 16:33:13,736 | 10 | 644,80 | |
| 10 | 644,80 | |||
| 10 | 644,80 | |||
| 13/03/2025 | 16:31:35,362 | 1 | 644,20 | |
| 1 | 644,20 | |||
| 1 | 644,20 | |||
| 13/03/2025 | 16:30:38,146 | 1 | 644,50 | |
| 1 | 644,50 | |||
| 1 | 644,50 | |||
| 13/03/2025 | 16:28:34,416 | 2 | 644,30 | |
| 2 | 644,30 | |||
| 2 | 644,30 | |||
| 13/03/2025 | 16:27:19,400 | 7 | 644,20 | |
| 7 | 644,20 | |||
| 7 | 644,20 | |||
| 13/03/2025 | 16:26:47,653 | 1 | 644,60 | |
| 1 | 644,60 | |||
| 1 | 644,60 | |||
| 13/03/2025 | 16:25:36,943 | 1 | 645,70 | |
| 1 | 645,70 | |||
| 1 | 645,70 | |||
| 13/03/2025 | 16:25:31,185 | 10 | 645,60 | |
| 10 | 645,60 | |||
| 10 | 645,60 | |||
| 13/03/2025 | 16:23:37,424 | 24 | 645,00 | |
| 24 | 645,00 | |||
| 24 | 645,00 | |||
| 13/03/2025 | 16:23:06,725 | 5 | 644,30 | |
| 5 | 644,30 | |||
| 5 | 644,30 | |||
| 13/03/2025 | 16:20:59,301 | 1 | 644,60 | |
| 1 | 644,60 | |||
| 1 | 644,60 | |||
| 13/03/2025 | 16:19:42,542 | 1 | 644,90 | |
| 1 | 644,90 | |||
| 1 | 644,90 | |||
| 13/03/2025 | 16:18:18,925 | 11 | 644,50 | |
| 11 | 644,50 | |||
| 11 | 644,50 | |||
| 13/03/2025 | 16:17:14,271 | 1 | 644,30 | |
| 1 | 644,30 | |||
| 1 | 644,30 | |||
| 13/03/2025 | 16:16:20,833 | 15 | 644,10 | |
| 15 | 644,10 | |||
| 15 | 644,10 | |||
| 13/03/2025 | 16:16:04,551 | 31 | 643,70 | |
| 31 | 643,70 | |||
| 31 | 643,70 | |||
| 13/03/2025 | 16:13:04,609 | 1 | 642,60 | |
| 1 | 642,60 | |||
| 1 | 642,60 | |||
| 13/03/2025 | 16:13:04,526 | 1 | 642,60 | |
| 1 | 642,60 | |||
| 1 | 642,60 | |||
| 13/03/2025 | 16:11:25,278 | 3 | 643,90 | |
| 3 | 643,90 | |||
| 3 | 643,90 | |||
| 13/03/2025 | 16:11:15,414 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 13/03/2025 | 16:11:11,139 | 2 | 643,80 | |
| 2 | 643,80 | |||
| 2 | 643,80 | |||
| 13/03/2025 | 16:10:12,802 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 13/03/2025 | 16:09:59,653 | 50 | 643,40 | |
| 50 | 643,40 | |||
| 50 | 643,40 | |||
| 13/03/2025 | 16:06:40,238 | 10 | 644,80 | |
| 10 | 644,80 | |||
| 10 | 644,80 | |||
| 13/03/2025 | 16:04:18,720 | 8 | 644,50 | |
| 8 | 644,50 | |||
| 8 | 644,50 | |||
| 13/03/2025 | 16:04:10,781 | 1 | 645,10 | |
| 1 | 645,10 | |||
| 1 | 645,10 | |||
| 13/03/2025 | 16:04:03,990 | 1 | 645,20 | |
| 1 | 645,20 | |||
| 1 | 645,20 | |||
| 13/03/2025 | 16:03:31,546 | 4 | 645,30 | |
| 4 | 645,30 | |||
| 4 | 645,30 | |||
| 13/03/2025 | 16:02:58,272 | 1 | 645,40 | |
| 1 | 645,40 | |||
| 1 | 645,40 | |||
| 13/03/2025 | 16:01:20,401 | 1 | 645,20 | |
| 1 | 645,20 | |||
| 1 | 645,20 | |||
| 13/03/2025 | 16:00:34,028 | 100 | 645,00 | |
| 99 | 645,00 | |||
| 100 | 645,00 | |||
| 1 | 645,00 | |||
| 13/03/2025 | 16:00:02,324 | 100 | 645,00 | |
| 100 | 645,00 | |||
| 100 | 645,00 | |||
| 13/03/2025 | 15:59:17,609 | 1 | 643,70 | |
| 1 | 643,70 | |||
| 1 | 643,70 | |||
| 13/03/2025 | 15:57:25,052 | 20 | 643,80 | |
| 20 | 643,80 | |||
| 20 | 643,80 | |||
| 13/03/2025 | 15:56:51,825 | 2 | 643,80 | |
| 2 | 643,80 | |||
| 2 | 643,80 | |||
| 13/03/2025 | 15:54:37,758 | 10 | 644,10 | |
| 10 | 644,10 | |||
| 10 | 644,10 | |||
| 13/03/2025 | 15:53:59,879 | 4 | 645,00 | |
| 4 | 645,00 | |||
| 4 | 645,00 | |||
| 13/03/2025 | 15:53:46,927 | 100 | 645,00 | |
| 100 | 645,00 | |||
| 100 | 645,00 | |||
| 13/03/2025 | 15:53:01,315 | 2 | 644,40 | |
| 2 | 644,40 | |||
| 2 | 644,40 | |||
| 13/03/2025 | 15:50:52,467 | 4 | 643,60 | |
| 4 | 643,60 | |||
| 4 | 643,60 | |||
| 13/03/2025 | 15:50:45,854 | 100 | 643,40 | |
| 100 | 643,40 | |||
| 100 | 643,40 | |||
| 13/03/2025 | 15:50:03,686 | 3 | 642,70 | |
| 3 | 642,70 | |||
| 3 | 642,70 | |||
| 13/03/2025 | 15:48:33,890 | 5 | 641,80 | |
| 5 | 641,80 | |||
| 5 | 641,80 | |||
| 13/03/2025 | 15:45:57,880 | 2 | 641,80 | |
| 2 | 641,80 | |||
| 2 | 641,80 | |||
| 13/03/2025 | 15:43:55,468 | 1 | 640,50 | |
| 1 | 640,50 | |||
| 1 | 640,50 | |||
| 13/03/2025 | 15:41:24,355 | 32 | 640,00 | |
| 32 | 640,00 | |||
| 32 | 640,00 | |||
| 13/03/2025 | 15:40:09,074 | 9 | 640,00 | |
| 9 | 640,00 | |||
| 9 | 640,00 | |||
| 13/03/2025 | 15:39:44,441 | 7 | 639,70 | |
| 7 | 639,70 | |||
| 7 | 639,70 | |||
| 13/03/2025 | 15:39:18,510 | 8 | 640,00 | |
| 8 | 640,00 | |||
| 8 | 640,00 | |||
| 13/03/2025 | 15:37:21,716 | 4 | 639,90 | |
| 4 | 639,90 | |||
| 4 | 639,90 | |||
| 13/03/2025 | 15:36:45,180 | 50 | 640,20 | |
| 50 | 640,20 | |||
| 50 | 640,20 | |||
| 13/03/2025 | 15:36:24,190 | 23 | 640,00 | |
| 2 | 640,00 | |||
| 20 | 640,00 | |||
| 1 | 640,00 | |||
| 23 | 640,00 | |||
| 13/03/2025 | 15:36:17,602 | 2 | 640,20 | |
| 2 | 640,20 | |||
| 2 | 640,20 | |||
| 13/03/2025 | 15:36:02,716 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 13/03/2025 | 15:34:55,480 | 3 | 641,20 | |
| 3 | 641,20 | |||
| 3 | 641,20 | |||
| 13/03/2025 | 15:34:45,927 | 1 | 641,60 | |
| 1 | 641,60 | |||
| 1 | 641,60 | |||
| 13/03/2025 | 15:34:04,677 | 30 | 641,50 | |
| 30 | 641,50 | |||
| 30 | 641,50 | |||
| 13/03/2025 | 15:33:27,605 | 15 | 641,70 | |
| 15 | 641,70 | |||
| 15 | 641,70 | |||
| 13/03/2025 | 15:32:26,159 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 13/03/2025 | 15:32:19,467 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 13/03/2025 | 15:31:45,440 | 100 | 642,40 | |
| 100 | 642,40 | |||
| 100 | 642,40 | |||
| 13/03/2025 | 15:31:12,467 | 1 | 642,90 | |
| 1 | 642,90 | |||
| 1 | 642,90 | |||
| 13/03/2025 | 15:30:49,448 | 100 | 643,20 | |
| 100 | 643,20 | |||
| 100 | 643,20 | |||
| 13/03/2025 | 15:29:03,536 | 100 | 642,00 | |
| 100 | 642,00 | |||
| 100 | 642,00 | |||
| 13/03/2025 | 15:29:01,812 | 100 | 642,00 | |
| 100 | 642,00 | |||
| 100 | 642,00 | |||
| 13/03/2025 | 15:28:49,824 | 52 | 642,80 | |
| 52 | 642,80 | |||
| 52 | 642,80 | |||
| 13/03/2025 | 15:28:48,805 | 100 | 642,80 | |
| 100 | 642,80 | |||
| 100 | 642,80 | |||
| 13/03/2025 | 15:28:43,995 | 100 | 642,90 | |
| 100 | 642,90 | |||
| 100 | 642,90 | |||
| 13/03/2025 | 15:28:43,909 | 4 | 643,00 | |
| 4 | 643,00 | |||
| 4 | 643,00 | |||
| 13/03/2025 | 15:28:39,267 | 100 | 643,00 | |
| 100 | 643,00 | |||
| 100 | 643,00 | |||
| 13/03/2025 | 15:24:17,965 | 3 | 642,90 | |
| 3 | 642,90 | |||
| 3 | 642,90 | |||
| 13/03/2025 | 15:23:28,550 | 1 | 643,50 | |
| 1 | 643,50 | |||
| 1 | 643,50 | |||
| 13/03/2025 | 15:22:53,858 | 6 | 643,30 | |
| 6 | 643,30 | |||
| 6 | 643,30 | |||
| 13/03/2025 | 15:21:27,770 | 2 | 643,60 | |
| 2 | 643,60 | |||
| 2 | 643,60 | |||
| 13/03/2025 | 15:20:38,704 | 10 | 644,10 | |
| 4 | 644,10 | |||
| 6 | 644,10 | |||
| 9 | 644,10 | |||
| 1 | 644,10 | |||
| 13/03/2025 | 15:19:29,897 | 100 | 644,00 | |
| 99 | 644,00 | |||
| 100 | 644,00 | |||
| 1 | 644,00 | |||
| 13/03/2025 | 15:18:25,736 | 3 | 642,80 | |
| 3 | 642,80 | |||
| 3 | 642,80 | |||
| 13/03/2025 | 15:18:12,140 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 13/03/2025 | 15:18:02,966 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 13/03/2025 | 15:17:23,875 | 5 | 643,60 | |
| 5 | 643,60 | |||
| 5 | 643,60 | |||
| 13/03/2025 | 15:17:02,771 | 2 | 643,50 | |
| 2 | 643,50 | |||
| 2 | 643,50 | |||
| 13/03/2025 | 15:16:21,236 | 1 | 643,60 | |
| 1 | 643,60 | |||
| 1 | 643,60 | |||
| 13/03/2025 | 15:13:44,023 | 15 | 643,70 | |
| 15 | 643,70 | |||
| 15 | 643,70 | |||
| 13/03/2025 | 15:10:58,152 | 3 | 643,00 | |
| 3 | 643,00 | |||
| 3 | 643,00 | |||
| 13/03/2025 | 15:09:56,112 | 100 | 643,00 | |
| 100 | 643,00 | |||
| 100 | 643,00 | |||
| 13/03/2025 | 15:07:25,906 | 3 | 643,20 | |
| 3 | 643,20 | |||
| 3 | 643,20 | |||
| 13/03/2025 | 15:07:06,196 | 5 | 643,30 | |
| 5 | 643,30 | |||
| 5 | 643,30 | |||
| 13/03/2025 | 15:05:29,954 | 25 | 643,80 | |
| 25 | 643,80 | |||
| 25 | 643,80 | |||
| 13/03/2025 | 15:05:09,028 | 20 | 644,00 | |
| 20 | 644,00 | |||
| 20 | 644,00 | |||
| 13/03/2025 | 14:57:46,991 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 13/03/2025 | 14:56:38,889 | 50 | 644,50 | |
| 50 | 644,50 | |||
| 50 | 644,50 | |||
| 13/03/2025 | 14:54:07,686 | 5 | 645,00 | |
| 5 | 645,00 | |||
| 5 | 645,00 | |||
| 13/03/2025 | 14:54:04,952 | 5 | 645,50 | |
| 5 | 645,50 | |||
| 5 | 645,50 | |||
| 13/03/2025 | 14:52:17,111 | 3 | 645,30 | |
| 3 | 645,30 | |||
| 3 | 645,30 | |||
| 13/03/2025 | 14:52:00,448 | 53 | 645,50 | |
| 53 | 645,50 | |||
| 53 | 645,50 | |||
| 13/03/2025 | 14:49:59,030 | 2 | 646,30 | |
| 2 | 646,30 | |||
| 2 | 646,30 | |||
| 13/03/2025 | 14:49:30,003 | 1 | 645,90 | |
| 1 | 645,90 | |||
| 1 | 645,90 | |||
| 13/03/2025 | 14:49:02,111 | 30 | 646,00 | |
| 30 | 646,00 | |||
| 30 | 646,00 | |||
| 13/03/2025 | 14:48:50,242 | 10 | 646,30 | |
| 10 | 646,30 | |||
| 10 | 646,30 | |||
| 13/03/2025 | 14:48:39,860 | 1 | 647,00 | |
| 1 | 647,00 | |||
| 1 | 647,00 | |||
| 13/03/2025 | 14:47:27,170 | 3 | 647,00 | |
| 3 | 647,00 | |||
| 3 | 647,00 | |||
| 13/03/2025 | 14:45:43,902 | 7 | 647,60 | |
| 7 | 647,60 | |||
| 7 | 647,60 | |||
| 13/03/2025 | 14:42:50,445 | 5 | 650,20 | |
| 5 | 650,20 | |||
| 5 | 650,20 | |||
| 13/03/2025 | 14:42:31,512 | 83 | 649,40 | |
| 83 | 649,40 | |||
| 83 | 649,40 | |||
| 13/03/2025 | 14:42:30,585 | 100 | 649,40 | |
| 100 | 649,40 | |||
| 100 | 649,40 | |||
| 13/03/2025 | 14:42:30,495 | 100 | 649,40 | |
| 100 | 649,40 | |||
| 100 | 649,40 | |||
| 13/03/2025 | 14:42:30,414 | 34 | 649,00 | |
| 34 | 649,00 | |||
| 34 | 649,00 | |||
| 13/03/2025 | 14:42:30,231 | 100 | 649,00 | |
| 100 | 649,00 | |||
| 100 | 649,00 | |||
| 13/03/2025 | 14:42:30,108 | 146 | 649,00 | |
| 100 | 649,00 | |||
| 146 | 649,00 | |||
| 46 | 649,00 | |||
| 13/03/2025 | 14:42:12,221 | 100 | 649,00 | |
| 100 | 649,00 | |||
| 100 | 649,00 | |||
| 13/03/2025 | 14:40:35,512 | 100 | 648,40 | |
| 100 | 648,40 | |||
| 100 | 648,40 | |||
| 13/03/2025 | 14:40:27,600 | 100 | 648,40 | |
| 100 | 648,40 | |||
| 100 | 648,40 | |||
| 13/03/2025 | 14:38:52,127 | 5 | 649,20 | |
| 5 | 649,20 | |||
| 5 | 649,20 | |||
| 13/03/2025 | 14:38:49,997 | 5 | 649,50 | |
| 5 | 649,50 | |||
| 5 | 649,50 | |||
| 13/03/2025 | 14:36:36,667 | 1 | 646,50 | |
| 1 | 646,50 | |||
| 1 | 646,50 | |||
| 13/03/2025 | 14:36:25,598 | 3 | 646,70 | |
| 3 | 646,70 | |||
| 3 | 646,70 | |||
| 13/03/2025 | 14:36:00,379 | 10 | 648,80 | |
| 10 | 648,80 | |||
| 10 | 648,80 | |||
| 13/03/2025 | 14:35:56,784 | 2 | 648,40 | |
| 2 | 648,40 | |||
| 2 | 648,40 | |||
| 13/03/2025 | 14:35:04,706 | 3 | 648,30 | |
| 3 | 648,30 | |||
| 3 | 648,30 | |||
| 13/03/2025 | 14:35:02,483 | 27 | 648,00 | |
| 3 | 648,00 | |||
| 3 | 648,00 | |||
| 20 | 648,00 | |||
| 23 | 648,00 | |||
| 4 | 648,00 | |||
| 1 | 648,00 | |||
| 13/03/2025 | 14:34:11,119 | 100 | 646,00 | |
| 100 | 646,00 | |||
| 100 | 646,00 | |||
| 13/03/2025 | 14:33:15,083 | 10 | 644,70 | |
| 10 | 644,70 | |||
| 10 | 644,70 | |||
| 13/03/2025 | 14:31:00,765 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 13/03/2025 | 14:30:08,812 | 25 | 643,90 | |
| 25 | 643,90 | |||
| 25 | 643,90 | |||
| 13/03/2025 | 14:30:08,517 | 100 | 643,90 | |
| 100 | 643,90 | |||
| 100 | 643,90 | |||
| 13/03/2025 | 14:30:08,443 | 11 | 644,00 | |
| 11 | 644,00 | |||
| 11 | 644,00 | |||
| 13/03/2025 | 14:30:08,279 | 100 | 644,00 | |
| 100 | 644,00 | |||
| 100 | 644,00 | |||
| 13/03/2025 | 14:30:08,033 | 100 | 644,00 | |
| 100 | 644,00 | |||
| 100 | 644,00 | |||
| 13/03/2025 | 14:30:02,541 | 100 | 644,00 | |
| 100 | 644,00 | |||
| 9 | 644,00 | |||
| 89 | 644,00 | |||
| 2 | 644,00 | |||
| 13/03/2025 | 14:29:40,616 | 12 | 644,50 | |
| 12 | 644,50 | |||
| 12 | 644,50 | |||
| 13/03/2025 | 14:28:24,351 | 100 | 644,70 | |
| 100 | 644,70 | |||
| 100 | 644,70 | |||
| 13/03/2025 | 14:28:04,722 | 100 | 644,70 | |
| 100 | 644,70 | |||
| 100 | 644,70 | |||
| 13/03/2025 | 14:28:00,172 | 5 | 645,00 | |
| 5 | 645,00 | |||
| 5 | 645,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 299,50
Vente: 1 305,00
Capitaux: 345 920 TEUR -
Nvidia Corp.
Achat: 106,68 / Vente: 106,80
Capitaux: 72 032 TEUR -
Tesla Inc.
Achat: 221,60 / Vente: 221,90
Capitaux: 41 265 TEUR -
HENSOLDT AG
Achat: 67,30 / Vente: 67,40
Capitaux: 28 273 TEUR -
Allianz SE
Achat: 348,20 / Vente: 348,30
Capitaux: 27 503 TEUR
Cotation en temps réel
dernière actualisation:
13/03/2025 @ 21:56:36
dernière actualisation:
13/03/2025 @ 21:56:36