Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1449
1147
23,895
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 18:32:24,599 | 20 | 23,895 | |
| 20 | 23,895 | |||
| 15 | 23,895 | |||
| 5 | 23,895 | |||
| 02.05.2025 | 18:29:34,607 | 3 | 23,885 | |
| 3 | 23,885 | |||
| 3 | 23,885 | |||
| 02.05.2025 | 18:29:21,765 | 50 | 24,00 | |
| 15 | 24,00 | |||
| 50 | 24,00 | |||
| 25 | 24,00 | |||
| 10 | 24,00 | |||
| 02.05.2025 | 18:27:46,617 | 520 | 23,895 | |
| 175 | 23,895 | |||
| 15 | 23,895 | |||
| 520 | 23,895 | |||
| 25 | 23,895 | |||
| 305 | 23,895 | |||
| 02.05.2025 | 18:27:28,706 | 150 | 24,01 | |
| 150 | 24,01 | |||
| 70 | 24,01 | |||
| 15 | 24,01 | |||
| 65 | 24,01 | |||
| 02.05.2025 | 18:25:29,968 | 105 | 23,99 | |
| 80 | 23,99 | |||
| 105 | 23,99 | |||
| 25 | 23,99 | |||
| 02.05.2025 | 18:24:54,561 | 75 | 23,98 | |
| 50 | 23,98 | |||
| 25 | 23,98 | |||
| 75 | 23,98 | |||
| 02.05.2025 | 18:21:10,352 | 4 | 23,995 | |
| 4 | 23,995 | |||
| 4 | 23,995 | |||
| 02.05.2025 | 18:18:53,436 | 90 | 23,865 | |
| 90 | 23,865 | |||
| 90 | 23,865 | |||
| 02.05.2025 | 18:18:48,556 | 110 | 23,865 | |
| 15 | 23,865 | |||
| 80 | 23,865 | |||
| 15 | 23,865 | |||
| 110 | 23,865 | |||
| 02.05.2025 | 18:18:27,886 | 5 | 23,865 | |
| 5 | 23,865 | |||
| 5 | 23,865 | |||
| 02.05.2025 | 18:15:08,285 | 40 | 23,995 | |
| 40 | 23,995 | |||
| 15 | 23,995 | |||
| 10 | 23,995 | |||
| 15 | 23,995 | |||
| 02.05.2025 | 18:13:57,835 | 24 | 23,855 | |
| 24 | 23,855 | |||
| 9 | 23,855 | |||
| 15 | 23,855 | |||
| 02.05.2025 | 18:13:55,696 | 500 | 23,93 | |
| 160 | 23,93 | |||
| 500 | 23,93 | |||
| 340 | 23,93 | |||
| 02.05.2025 | 18:13:11,494 | 840 | 23,935 | |
| 100 | 23,935 | |||
| 670 | 23,935 | |||
| 70 | 23,935 | |||
| 840 | 23,935 | |||
| 02.05.2025 | 18:12:28,992 | 50 | 23,935 | |
| 50 | 23,935 | |||
| 50 | 23,935 | |||
| 02.05.2025 | 18:11:30,558 | 99 | 23,935 | |
| 9 | 23,935 | |||
| 25 | 23,935 | |||
| 99 | 23,935 | |||
| 50 | 23,935 | |||
| 15 | 23,935 | |||
| 02.05.2025 | 18:07:32,596 | 100 | 24,035 | |
| 83 | 24,035 | |||
| 100 | 24,035 | |||
| 17 | 24,035 | |||
| 02.05.2025 | 18:06:52,983 | 100 | 23,99 | |
| 100 | 23,99 | |||
| 100 | 23,99 | |||
| 02.05.2025 | 18:05:49,228 | 100 | 23,945 | |
| 100 | 23,945 | |||
| 100 | 23,945 | |||
| 02.05.2025 | 18:04:24,552 | 20 | 24,02 | |
| 20 | 24,02 | |||
| 20 | 24,02 | |||
| 02.05.2025 | 17:59:58,460 | 1 | 23,935 | |
| 1 | 23,935 | |||
| 1 | 23,935 | |||
| 02.05.2025 | 17:58:37,436 | 500 | 23,95 | |
| 500 | 23,95 | |||
| 500 | 23,95 | |||
| 02.05.2025 | 17:58:13,612 | 515 | 23,945 | |
| 500 | 23,945 | |||
| 15 | 23,945 | |||
| 515 | 23,945 | |||
| 02.05.2025 | 17:57:35,253 | 1 | 23,87 | |
| 1 | 23,87 | |||
| 1 | 23,87 | |||
| 02.05.2025 | 17:56:26,580 | 250 | 23,90 | |
| 250 | 23,90 | |||
| 250 | 23,90 | |||
| 02.05.2025 | 17:55:42,003 | 200 | 23,945 | |
| 100 | 23,945 | |||
| 100 | 23,945 | |||
| 200 | 23,945 | |||
| 02.05.2025 | 17:54:59,242 | 50 | 23,925 | |
| 50 | 23,925 | |||
| 50 | 23,925 | |||
| 02.05.2025 | 17:54:27,758 | 6 | 23,945 | |
| 6 | 23,945 | |||
| 6 | 23,945 | |||
| 02.05.2025 | 17:54:17,477 | 80 | 23,945 | |
| 10 | 23,945 | |||
| 80 | 23,945 | |||
| 70 | 23,945 | |||
| 02.05.2025 | 17:54:02,591 | 100 | 23,855 | |
| 100 | 23,855 | |||
| 100 | 23,855 | |||
| 02.05.2025 | 17:53:43,503 | 170 | 23,855 | |
| 170 | 23,855 | |||
| 170 | 23,855 | |||
| 02.05.2025 | 17:53:43,414 | 628 | 23,87 | |
| 15 | 23,87 | |||
| 334 | 23,87 | |||
| 100 | 23,87 | |||
| 100 | 23,87 | |||
| 628 | 23,87 | |||
| 9 | 23,87 | |||
| 70 | 23,87 | |||
| 02.05.2025 | 17:50:13,104 | 25 | 23,945 | |
| 25 | 23,945 | |||
| 25 | 23,945 | |||
| 02.05.2025 | 17:50:11,695 | 25 | 23,945 | |
| 25 | 23,945 | |||
| 25 | 23,945 | |||
| 02.05.2025 | 17:48:25,713 | 50 | 23,94 | |
| 50 | 23,94 | |||
| 50 | 23,94 | |||
| 02.05.2025 | 17:48:25,641 | 20 | 23,935 | |
| 20 | 23,935 | |||
| 20 | 23,935 | |||
| 02.05.2025 | 17:47:39,098 | 100 | 23,975 | |
| 100 | 23,975 | |||
| 100 | 23,975 | |||
| 02.05.2025 | 17:42:32,582 | 25 | 23,935 | |
| 25 | 23,935 | |||
| 25 | 23,935 | |||
| 02.05.2025 | 17:40:34,191 | 5 | 24,00 | |
| 5 | 24,00 | |||
| 5 | 24,00 | |||
| 02.05.2025 | 17:40:01,868 | 100 | 23,995 | |
| 100 | 23,995 | |||
| 100 | 23,995 | |||
| 02.05.2025 | 17:36:15,900 | 392 | 23,99 | |
| 100 | 23,99 | |||
| 22 | 23,99 | |||
| 10 | 23,99 | |||
| 160 | 23,99 | |||
| 200 | 23,99 | |||
| 250 | 23,99 | |||
| 42 | 23,99 | |||
| 02.05.2025 | 17:29:14,328 | 2 480 | 24,00 | |
| 1 000 | 24,00 | |||
| 50 | 24,00 | |||
| 330 | 24,00 | |||
| 50 | 24,00 | |||
| 1 000 | 24,00 | |||
| 2 480 | 24,00 | |||
| 50 | 24,00 | |||
| 02.05.2025 | 17:29:00,285 | 60 | 24,01 | |
| 60 | 24,01 | |||
| 60 | 24,01 | |||
| 02.05.2025 | 17:28:58,432 | 100 | 24,005 | |
| 100 | 24,005 | |||
| 100 | 24,005 | |||
| 02.05.2025 | 17:27:49,829 | 300 | 24,04 | |
| 300 | 24,04 | |||
| 300 | 24,04 | |||
| 02.05.2025 | 17:27:25,056 | 130 | 24,035 | |
| 130 | 24,035 | |||
| 130 | 24,035 | |||
| 02.05.2025 | 17:24:46,177 | 50 | 24,045 | |
| 50 | 24,045 | |||
| 50 | 24,045 | |||
| 02.05.2025 | 17:24:27,549 | 300 | 24,05 | |
| 300 | 24,05 | |||
| 300 | 24,05 | |||
| 02.05.2025 | 17:24:24,115 | 100 | 24,045 | |
| 100 | 24,045 | |||
| 100 | 24,045 | |||
| 02.05.2025 | 17:24:05,714 | 13 | 24,06 | |
| 13 | 24,06 | |||
| 13 | 24,06 | |||
| 02.05.2025 | 17:23:49,506 | 60 | 24,055 | |
| 60 | 24,055 | |||
| 60 | 24,055 | |||
| 02.05.2025 | 17:23:38,345 | 200 | 24,05 | |
| 200 | 24,05 | |||
| 200 | 24,05 | |||
| 02.05.2025 | 17:23:27,590 | 6 | 24,05 | |
| 6 | 24,05 | |||
| 6 | 24,05 | |||
| 02.05.2025 | 17:22:44,396 | 12 | 24,05 | |
| 12 | 24,05 | |||
| 12 | 24,05 | |||
| 02.05.2025 | 17:22:24,771 | 5 | 24,055 | |
| 5 | 24,055 | |||
| 5 | 24,055 | |||
| 02.05.2025 | 17:21:58,813 | 100 | 24,065 | |
| 100 | 24,065 | |||
| 100 | 24,065 | |||
| 02.05.2025 | 17:21:56,376 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 02.05.2025 | 17:21:41,907 | 1 | 24,06 | |
| 1 | 24,06 | |||
| 1 | 24,06 | |||
| 02.05.2025 | 17:20:40,791 | 692 | 24,035 | |
| 692 | 24,035 | |||
| 692 | 24,035 | |||
| 02.05.2025 | 17:20:13,325 | 1 011 | 24,035 | |
| 1 011 | 24,035 | |||
| 1 011 | 24,035 | |||
| 02.05.2025 | 17:19:47,234 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 02.05.2025 | 17:19:45,744 | 333 | 24,045 | |
| 115 | 24,045 | |||
| 43 | 24,045 | |||
| 100 | 24,045 | |||
| 333 | 24,045 | |||
| 75 | 24,045 | |||
| 02.05.2025 | 17:19:45,648 | 42 | 24,05 | |
| 42 | 24,05 | |||
| 42 | 24,05 | |||
| 02.05.2025 | 17:19:08,848 | 2 | 24,065 | |
| 2 | 24,065 | |||
| 2 | 24,065 | |||
| 02.05.2025 | 17:18:37,670 | 416 | 24,07 | |
| 416 | 24,07 | |||
| 416 | 24,07 | |||
| 02.05.2025 | 17:18:24,926 | 800 | 24,075 | |
| 800 | 24,075 | |||
| 800 | 24,075 | |||
| 02.05.2025 | 17:17:40,125 | 86 | 24,06 | |
| 86 | 24,06 | |||
| 86 | 24,06 | |||
| 02.05.2025 | 17:17:38,721 | 25 | 24,075 | |
| 25 | 24,075 | |||
| 25 | 24,075 | |||
| 02.05.2025 | 17:17:23,786 | 2 500 | 24,08 | |
| 2 500 | 24,08 | |||
| 2 500 | 24,08 | |||
| 02.05.2025 | 17:17:04,575 | 8 | 24,085 | |
| 8 | 24,085 | |||
| 8 | 24,085 | |||
| 02.05.2025 | 17:16:35,822 | 181 | 24,09 | |
| 181 | 24,09 | |||
| 181 | 24,09 | |||
| 02.05.2025 | 17:15:48,379 | 50 | 24,095 | |
| 50 | 24,095 | |||
| 50 | 24,095 | |||
| 02.05.2025 | 17:14:55,621 | 1 | 24,095 | |
| 1 | 24,095 | |||
| 1 | 24,095 | |||
| 02.05.2025 | 17:14:33,813 | 75 | 24,09 | |
| 75 | 24,09 | |||
| 75 | 24,09 | |||
| 02.05.2025 | 17:14:27,999 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 02.05.2025 | 17:14:21,506 | 500 | 24,085 | |
| 500 | 24,085 | |||
| 500 | 24,085 | |||
| 02.05.2025 | 17:14:09,857 | 2 500 | 24,09 | |
| 2 500 | 24,09 | |||
| 2 500 | 24,09 | |||
| 02.05.2025 | 17:13:42,129 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 02.05.2025 | 17:13:34,805 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 02.05.2025 | 17:13:21,473 | 20 | 24,085 | |
| 20 | 24,085 | |||
| 20 | 24,085 | |||
| 02.05.2025 | 17:12:53,848 | 165 | 24,085 | |
| 165 | 24,085 | |||
| 165 | 24,085 | |||
| 02.05.2025 | 17:12:24,882 | 145 | 24,09 | |
| 145 | 24,09 | |||
| 145 | 24,09 | |||
| 02.05.2025 | 17:11:58,808 | 110 | 24,10 | |
| 110 | 24,10 | |||
| 110 | 24,10 | |||
| 02.05.2025 | 17:11:20,032 | 42 | 24,115 | |
| 42 | 24,115 | |||
| 42 | 24,115 | |||
| 02.05.2025 | 17:10:07,013 | 450 | 24,115 | |
| 450 | 24,115 | |||
| 450 | 24,115 | |||
| 02.05.2025 | 17:08:54,138 | 80 | 24,135 | |
| 80 | 24,135 | |||
| 80 | 24,135 | |||
| 02.05.2025 | 17:08:16,178 | 200 | 24,14 | |
| 200 | 24,14 | |||
| 200 | 24,14 | |||
| 02.05.2025 | 17:06:36,825 | 50 | 24,155 | |
| 50 | 24,155 | |||
| 50 | 24,155 | |||
| 02.05.2025 | 17:06:27,299 | 40 | 24,17 | |
| 40 | 24,17 | |||
| 40 | 24,17 | |||
| 02.05.2025 | 17:05:58,504 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 02.05.2025 | 17:05:51,835 | 23 | 24,17 | |
| 23 | 24,17 | |||
| 23 | 24,17 | |||
| 02.05.2025 | 17:05:42,361 | 200 | 24,165 | |
| 200 | 24,165 | |||
| 200 | 24,165 | |||
| 02.05.2025 | 17:04:26,086 | 20 | 24,165 | |
| 20 | 24,165 | |||
| 20 | 24,165 | |||
| 02.05.2025 | 17:04:08,697 | 200 | 24,17 | |
| 200 | 24,17 | |||
| 200 | 24,17 | |||
| 02.05.2025 | 17:03:38,427 | 98 | 24,16 | |
| 98 | 24,16 | |||
| 98 | 24,16 | |||
| 02.05.2025 | 17:03:13,554 | 20 | 24,17 | |
| 20 | 24,17 | |||
| 20 | 24,17 | |||
| 02.05.2025 | 17:01:58,460 | 414 | 24,18 | |
| 414 | 24,18 | |||
| 414 | 24,18 | |||
| 02.05.2025 | 17:00:57,233 | 5 | 24,205 | |
| 5 | 24,205 | |||
| 5 | 24,205 | |||
| 02.05.2025 | 17:00:30,144 | 5 | 24,205 | |
| 5 | 24,205 | |||
| 5 | 24,205 | |||
| 02.05.2025 | 16:57:46,101 | 130 | 24,205 | |
| 130 | 24,205 | |||
| 130 | 24,205 | |||
| 02.05.2025 | 16:57:25,309 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 02.05.2025 | 16:57:12,272 | 100 | 24,195 | |
| 100 | 24,195 | |||
| 100 | 24,195 | |||
| 02.05.2025 | 16:56:53,346 | 190 | 24,185 | |
| 190 | 24,185 | |||
| 190 | 24,185 | |||
| 02.05.2025 | 16:56:43,198 | 10 | 24,185 | |
| 10 | 24,185 | |||
| 10 | 24,185 | |||
| 02.05.2025 | 16:54:55,563 | 44 | 24,185 | |
| 44 | 24,185 | |||
| 44 | 24,185 | |||
| 02.05.2025 | 16:54:42,972 | 1 | 24,185 | |
| 1 | 24,185 | |||
| 1 | 24,185 | |||
| 02.05.2025 | 16:54:40,780 | 250 | 24,18 | |
| 250 | 24,18 | |||
| 250 | 24,18 | |||
| 02.05.2025 | 16:54:31,270 | 13 | 24,185 | |
| 13 | 24,185 | |||
| 13 | 24,185 | |||
| 02.05.2025 | 16:54:10,874 | 1 | 24,20 | |
| 1 | 24,20 | |||
| 1 | 24,20 | |||
| 02.05.2025 | 16:53:29,199 | 692 | 24,195 | |
| 692 | 24,195 | |||
| 692 | 24,195 | |||
| 02.05.2025 | 16:53:24,775 | 1 | 24,195 | |
| 1 | 24,195 | |||
| 1 | 24,195 | |||
| 02.05.2025 | 16:53:23,262 | 663 | 24,195 | |
| 663 | 24,195 | |||
| 663 | 24,195 | |||
| 02.05.2025 | 16:53:07,266 | 1 | 24,195 | |
| 1 | 24,195 | |||
| 1 | 24,195 | |||
| 02.05.2025 | 16:53:04,317 | 40 | 24,19 | |
| 40 | 24,19 | |||
| 40 | 24,19 | |||
| 02.05.2025 | 16:52:40,534 | 1 000 | 24,20 | |
| 1 000 | 24,20 | |||
| 1 000 | 24,20 | |||
| 02.05.2025 | 16:52:19,623 | 2 | 24,195 | |
| 2 | 24,195 | |||
| 2 | 24,195 | |||
| 02.05.2025 | 16:51:49,498 | 49 | 24,175 | |
| 49 | 24,175 | |||
| 49 | 24,175 | |||
| 02.05.2025 | 16:51:41,844 | 1 | 24,175 | |
| 1 | 24,175 | |||
| 1 | 24,175 | |||
| 02.05.2025 | 16:51:38,741 | 299 | 24,175 | |
| 299 | 24,175 | |||
| 299 | 24,175 | |||
| 02.05.2025 | 16:51:02,087 | 3 | 24,185 | |
| 3 | 24,185 | |||
| 3 | 24,185 | |||
| 02.05.2025 | 16:50:32,704 | 1 | 24,18 | |
| 1 | 24,18 | |||
| 1 | 24,18 | |||
| 02.05.2025 | 16:48:53,055 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 02.05.2025 | 16:47:08,172 | 42 | 24,16 | |
| 42 | 24,16 | |||
| 42 | 24,16 | |||
| 02.05.2025 | 16:45:44,416 | 29 | 24,135 | |
| 29 | 24,135 | |||
| 29 | 24,135 | |||
| 02.05.2025 | 16:45:41,765 | 5 | 24,135 | |
| 5 | 24,135 | |||
| 5 | 24,135 | |||
| 02.05.2025 | 16:44:46,479 | 90 | 24,13 | |
| 90 | 24,13 | |||
| 90 | 24,13 | |||
| 02.05.2025 | 16:44:04,042 | 50 | 24,125 | |
| 50 | 24,125 | |||
| 50 | 24,125 | |||
| 02.05.2025 | 16:43:24,396 | 5 | 24,13 | |
| 5 | 24,13 | |||
| 5 | 24,13 | |||
| 02.05.2025 | 16:43:04,938 | 150 | 24,125 | |
| 150 | 24,125 | |||
| 150 | 24,125 | |||
| 02.05.2025 | 16:42:48,801 | 200 | 24,13 | |
| 200 | 24,13 | |||
| 200 | 24,13 | |||
| 02.05.2025 | 16:42:09,604 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 02.05.2025 | 16:40:40,966 | 91 | 24,135 | |
| 91 | 24,135 | |||
| 91 | 24,135 | |||
| 02.05.2025 | 16:40:28,658 | 5 | 24,125 | |
| 5 | 24,125 | |||
| 5 | 24,125 | |||
| 02.05.2025 | 16:40:01,821 | 2 500 | 24,13 | |
| 2 500 | 24,13 | |||
| 2 500 | 24,13 | |||
| 02.05.2025 | 16:39:51,449 | 100 | 24,125 | |
| 100 | 24,125 | |||
| 100 | 24,125 | |||
| 02.05.2025 | 16:39:09,150 | 84 | 24,125 | |
| 84 | 24,125 | |||
| 84 | 24,125 | |||
| 02.05.2025 | 16:39:03,959 | 41 | 24,12 | |
| 41 | 24,12 | |||
| 41 | 24,12 | |||
| 02.05.2025 | 16:38:04,448 | 42 | 24,13 | |
| 42 | 24,13 | |||
| 42 | 24,13 | |||
| 02.05.2025 | 16:37:35,672 | 2 | 24,135 | |
| 2 | 24,135 | |||
| 2 | 24,135 | |||
| 02.05.2025 | 16:37:13,228 | 42 | 24,135 | |
| 42 | 24,135 | |||
| 42 | 24,135 | |||
| 02.05.2025 | 16:37:04,088 | 100 | 24,135 | |
| 100 | 24,135 | |||
| 100 | 24,135 | |||
| 02.05.2025 | 16:36:59,972 | 15 | 24,135 | |
| 15 | 24,135 | |||
| 15 | 24,135 | |||
| 02.05.2025 | 16:36:41,598 | 2 500 | 24,125 | |
| 2 500 | 24,125 | |||
| 2 500 | 24,125 | |||
| 02.05.2025 | 16:36:23,425 | 1 | 24,135 | |
| 1 | 24,135 | |||
| 1 | 24,135 | |||
| 02.05.2025 | 16:36:02,437 | 30 | 24,125 | |
| 30 | 24,125 | |||
| 30 | 24,125 | |||
| 02.05.2025 | 16:31:24,422 | 150 | 24,125 | |
| 150 | 24,125 | |||
| 150 | 24,125 | |||
| 02.05.2025 | 16:31:05,917 | 270 | 24,13 | |
| 270 | 24,13 | |||
| 270 | 24,13 | |||
| 02.05.2025 | 16:30:49,512 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 02.05.2025 | 16:30:26,761 | 60 | 24,15 | |
| 60 | 24,15 | |||
| 60 | 24,15 | |||
| 02.05.2025 | 16:30:07,895 | 828 | 24,17 | |
| 828 | 24,17 | |||
| 828 | 24,17 | |||
| 02.05.2025 | 16:30:03,183 | 200 | 24,17 | |
| 200 | 24,17 | |||
| 200 | 24,17 | |||
| 02.05.2025 | 16:29:39,269 | 2 000 | 24,16 | |
| 2 000 | 24,16 | |||
| 2 000 | 24,16 | |||
| 02.05.2025 | 16:29:28,768 | 1 | 24,165 | |
| 1 | 24,165 | |||
| 1 | 24,165 | |||
| 02.05.2025 | 16:28:47,258 | 400 | 24,15 | |
| 400 | 24,15 | |||
| 400 | 24,15 | |||
| 02.05.2025 | 16:28:46,812 | 125 | 24,15 | |
| 125 | 24,15 | |||
| 125 | 24,15 | |||
| 02.05.2025 | 16:27:27,316 | 5 | 24,165 | |
| 5 | 24,165 | |||
| 5 | 24,165 | |||
| 02.05.2025 | 16:26:14,510 | 180 | 24,14 | |
| 180 | 24,14 | |||
| 180 | 24,14 | |||
| 02.05.2025 | 16:25:52,219 | 2 | 24,14 | |
| 2 | 24,14 | |||
| 2 | 24,14 | |||
| 02.05.2025 | 16:24:48,242 | 1 | 24,155 | |
| 1 | 24,155 | |||
| 1 | 24,155 | |||
| 02.05.2025 | 16:24:46,207 | 83 | 24,155 | |
| 83 | 24,155 | |||
| 83 | 24,155 | |||
| 02.05.2025 | 16:24:35,180 | 540 | 24,15 | |
| 100 | 24,15 | |||
| 540 | 24,15 | |||
| 440 | 24,15 | |||
| 02.05.2025 | 16:24:21,233 | 1 000 | 24,135 | |
| 1 000 | 24,135 | |||
| 1 000 | 24,135 | |||
| 02.05.2025 | 16:24:19,135 | 920 | 24,14 | |
| 920 | 24,14 | |||
| 920 | 24,14 | |||
| 02.05.2025 | 16:23:59,618 | 1 500 | 24,125 | |
| 1 | 24,125 | |||
| 1 499 | 24,125 | |||
| 1 500 | 24,125 | |||
| 02.05.2025 | 16:23:36,699 | 2 500 | 24,135 | |
| 2 500 | 24,135 | |||
| 2 500 | 24,135 | |||
| 02.05.2025 | 16:22:45,047 | 1 250 | 24,14 | |
| 1 250 | 24,14 | |||
| 1 250 | 24,14 | |||
| 02.05.2025 | 16:22:44,107 | 250 | 24,145 | |
| 250 | 24,145 | |||
| 250 | 24,145 | |||
| 02.05.2025 | 16:22:20,950 | 50 | 24,145 | |
| 50 | 24,145 | |||
| 50 | 24,145 | |||
| 02.05.2025 | 16:21:59,903 | 1 | 24,14 | |
| 1 | 24,14 | |||
| 1 | 24,14 | |||
| 02.05.2025 | 16:21:05,759 | 406 | 24,12 | |
| 406 | 24,12 | |||
| 406 | 24,12 | |||
| 02.05.2025 | 16:18:12,366 | 51 | 24,115 | |
| 51 | 24,115 | |||
| 51 | 24,115 | |||
| 02.05.2025 | 16:17:59,750 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 02.05.2025 | 16:16:53,553 | 50 | 24,115 | |
| 50 | 24,115 | |||
| 50 | 24,115 | |||
| 02.05.2025 | 16:16:38,166 | 110 | 24,12 | |
| 110 | 24,12 | |||
| 110 | 24,12 | |||
| 02.05.2025 | 16:15:34,934 | 1 | 24,12 | |
| 1 | 24,12 | |||
| 1 | 24,12 | |||
| 02.05.2025 | 16:15:34,872 | 496 | 24,12 | |
| 496 | 24,12 | |||
| 496 | 24,12 | |||
| 02.05.2025 | 16:15:33,612 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 02.05.2025 | 16:15:28,634 | 4 | 24,13 | |
| 4 | 24,13 | |||
| 4 | 24,13 | |||
| 02.05.2025 | 16:14:25,048 | 646 | 24,095 | |
| 600 | 24,095 | |||
| 646 | 24,095 | |||
| 46 | 24,095 | |||
| 02.05.2025 | 16:14:24,958 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 02.05.2025 | 16:13:43,850 | 5 | 24,13 | |
| 5 | 24,13 | |||
| 5 | 24,13 | |||
| 02.05.2025 | 16:11:30,412 | 207 | 24,165 | |
| 207 | 24,165 | |||
| 207 | 24,165 | |||
| 02.05.2025 | 16:08:41,533 | 50 | 24,115 | |
| 50 | 24,115 | |||
| 50 | 24,115 | |||
| 02.05.2025 | 16:08:28,360 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 02.05.2025 | 16:08:17,043 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 02.05.2025 | 16:07:41,123 | 1 | 24,12 | |
| 1 | 24,12 | |||
| 1 | 24,12 | |||
| 02.05.2025 | 16:07:31,404 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 02.05.2025 | 16:06:31,439 | 60 | 24,125 | |
| 60 | 24,125 | |||
| 60 | 24,125 | |||
| 02.05.2025 | 16:06:26,876 | 50 | 24,115 | |
| 50 | 24,115 | |||
| 50 | 24,115 | |||
| 02.05.2025 | 16:05:15,919 | 200 | 24,125 | |
| 200 | 24,125 | |||
| 200 | 24,125 | |||
| 02.05.2025 | 16:04:56,035 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 02.05.2025 | 16:03:14,781 | 27 | 24,15 | |
| 27 | 24,15 | |||
| 27 | 24,15 | |||
| 02.05.2025 | 16:02:58,778 | 500 | 24,145 | |
| 500 | 24,145 | |||
| 500 | 24,145 | |||
| 02.05.2025 | 16:00:57,341 | 125 | 24,14 | |
| 125 | 24,14 | |||
| 125 | 24,14 | |||
| 02.05.2025 | 16:00:28,407 | 1 | 24,155 | |
| 1 | 24,155 | |||
| 1 | 24,155 | |||
| 02.05.2025 | 16:00:03,964 | 4 | 24,15 | |
| 4 | 24,15 | |||
| 4 | 24,15 | |||
| 02.05.2025 | 15:59:58,624 | 5 | 24,14 | |
| 5 | 24,14 | |||
| 5 | 24,14 | |||
| 02.05.2025 | 15:59:53,185 | 8 | 24,15 | |
| 8 | 24,15 | |||
| 8 | 24,15 | |||
| 02.05.2025 | 15:59:30,482 | 700 | 24,14 | |
| 700 | 24,14 | |||
| 700 | 24,14 | |||
| 02.05.2025 | 15:59:23,220 | 1 | 24,14 | |
| 1 | 24,14 | |||
| 1 | 24,14 | |||
| 02.05.2025 | 15:59:16,416 | 70 | 24,13 | |
| 70 | 24,13 | |||
| 70 | 24,13 | |||
| 02.05.2025 | 15:59:00,693 | 500 | 24,125 | |
| 500 | 24,125 | |||
| 500 | 24,125 | |||
| 02.05.2025 | 15:58:36,160 | 120 | 24,12 | |
| 120 | 24,12 | |||
| 120 | 24,12 | |||
| 02.05.2025 | 15:58:29,256 | 23 | 24,12 | |
| 23 | 24,12 | |||
| 23 | 24,12 | |||
| 02.05.2025 | 15:58:20,220 | 1 | 24,13 | |
| 1 | 24,13 | |||
| 1 | 24,13 | |||
| 02.05.2025 | 15:58:19,832 | 1 | 24,14 | |
| 1 | 24,14 | |||
| 1 | 24,14 | |||
| 02.05.2025 | 15:57:53,777 | 2 500 | 24,14 | |
| 2 500 | 24,14 | |||
| 2 500 | 24,14 | |||
| 02.05.2025 | 15:57:48,270 | 2 500 | 24,14 | |
| 2 500 | 24,14 | |||
| 2 500 | 24,14 | |||
| 02.05.2025 | 15:57:44,724 | 5 | 24,135 | |
| 5 | 24,135 | |||
| 5 | 24,135 | |||
| 02.05.2025 | 15:57:29,261 | 110 | 24,14 | |
| 110 | 24,14 | |||
| 110 | 24,14 | |||
| 02.05.2025 | 15:57:22,596 | 147 | 24,13 | |
| 147 | 24,13 | |||
| 147 | 24,13 | |||
| 02.05.2025 | 15:56:59,122 | 1 652 | 24,165 | |
| 1 652 | 24,165 | |||
| 1 652 | 24,165 | |||
| 02.05.2025 | 15:56:44,337 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 02.05.2025 | 15:56:38,017 | 50 | 24,18 | |
| 50 | 24,18 | |||
| 50 | 24,18 | |||
| 02.05.2025 | 15:56:31,643 | 2 000 | 24,185 | |
| 2 000 | 24,185 | |||
| 2 000 | 24,185 | |||
| 02.05.2025 | 15:55:55,351 | 40 | 24,195 | |
| 40 | 24,195 | |||
| 40 | 24,195 | |||
| 02.05.2025 | 15:54:45,144 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 02.05.2025 | 15:54:15,619 | 150 | 24,17 | |
| 150 | 24,17 | |||
| 150 | 24,17 | |||
| 02.05.2025 | 15:53:18,143 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 02.05.2025 | 15:52:55,858 | 1 000 | 24,17 | |
| 1 000 | 24,17 | |||
| 1 000 | 24,17 | |||
| 02.05.2025 | 15:52:30,205 | 200 | 24,145 | |
| 200 | 24,145 | |||
| 200 | 24,145 | |||
| 02.05.2025 | 15:52:26,384 | 1 200 | 24,155 | |
| 1 200 | 24,155 | |||
| 1 200 | 24,155 | |||
| 02.05.2025 | 15:51:54,417 | 1 100 | 24,165 | |
| 1 100 | 24,165 | |||
| 1 100 | 24,165 | |||
| 02.05.2025 | 15:51:30,895 | 200 | 24,18 | |
| 200 | 24,18 | |||
| 200 | 24,18 | |||
| 02.05.2025 | 15:51:26,534 | 58 | 24,165 | |
| 58 | 24,165 | |||
| 58 | 24,165 | |||
| 02.05.2025 | 15:51:24,573 | 80 | 24,16 | |
| 80 | 24,16 | |||
| 80 | 24,16 | |||
| 02.05.2025 | 15:50:21,972 | 500 | 24,22 | |
| 200 | 24,22 | |||
| 300 | 24,22 | |||
| 500 | 24,22 | |||
| 02.05.2025 | 15:49:42,714 | 2 500 | 24,26 | |
| 2 500 | 24,26 | |||
| 2 500 | 24,26 | |||
| 02.05.2025 | 15:49:42,007 | 20 | 24,26 | |
| 20 | 24,26 | |||
| 20 | 24,26 | |||
| 02.05.2025 | 15:49:35,482 | 700 | 24,26 | |
| 700 | 24,26 | |||
| 700 | 24,26 | |||
| 02.05.2025 | 15:48:37,306 | 2 500 | 24,23 | |
| 2 500 | 24,23 | |||
| 2 500 | 24,23 | |||
| 02.05.2025 | 15:48:04,455 | 3 | 24,22 | |
| 3 | 24,22 | |||
| 3 | 24,22 | |||
| 02.05.2025 | 15:47:49,250 | 500 | 24,22 | |
| 500 | 24,22 | |||
| 500 | 24,22 | |||
| 02.05.2025 | 15:47:44,725 | 20 | 24,215 | |
| 20 | 24,215 | |||
| 20 | 24,215 | |||
| 02.05.2025 | 15:47:17,207 | 200 | 24,21 | |
| 200 | 24,21 | |||
| 200 | 24,21 | |||
| 02.05.2025 | 15:46:58,034 | 335 | 24,225 | |
| 335 | 24,225 | |||
| 335 | 24,225 | |||
| 02.05.2025 | 15:45:55,700 | 9 | 24,255 | |
| 9 | 24,255 | |||
| 9 | 24,255 | |||
| 02.05.2025 | 15:45:50,104 | 3 | 24,255 | |
| 3 | 24,255 | |||
| 3 | 24,255 | |||
| 02.05.2025 | 15:45:36,430 | 40 | 24,255 | |
| 40 | 24,255 | |||
| 40 | 24,255 | |||
| 02.05.2025 | 15:45:13,335 | 50 | 24,25 | |
| 50 | 24,25 | |||
| 50 | 24,25 | |||
| 02.05.2025 | 15:44:27,112 | 250 | 24,235 | |
| 250 | 24,235 | |||
| 250 | 24,235 | |||
| 02.05.2025 | 15:43:56,983 | 200 | 24,23 | |
| 200 | 24,23 | |||
| 200 | 24,23 | |||
| 02.05.2025 | 15:43:40,334 | 1 | 24,23 | |
| 1 | 24,23 | |||
| 1 | 24,23 | |||
| 02.05.2025 | 15:43:05,962 | 26 | 24,22 | |
| 26 | 24,22 | |||
| 26 | 24,22 | |||
| 02.05.2025 | 15:42:10,552 | 100 | 24,235 | |
| 100 | 24,235 | |||
| 100 | 24,235 | |||
| 02.05.2025 | 15:41:30,825 | 50 | 24,26 | |
| 50 | 24,26 | |||
| 50 | 24,26 | |||
| 02.05.2025 | 15:41:01,506 | 1 000 | 24,265 | |
| 1 000 | 24,265 | |||
| 1 000 | 24,265 | |||
| 02.05.2025 | 15:40:45,205 | 1 | 24,275 | |
| 1 | 24,275 | |||
| 1 | 24,275 | |||
| 02.05.2025 | 15:40:34,356 | 170 | 24,27 | |
| 170 | 24,27 | |||
| 170 | 24,27 | |||
| 02.05.2025 | 15:40:24,536 | 125 | 24,29 | |
| 125 | 24,29 | |||
| 125 | 24,29 | |||
| 02.05.2025 | 15:40:07,395 | 2 | 24,285 | |
| 2 | 24,285 | |||
| 2 | 24,285 | |||
| 02.05.2025 | 15:39:58,774 | 20 | 24,285 | |
| 20 | 24,285 | |||
| 20 | 24,285 | |||
| 02.05.2025 | 15:39:07,260 | 100 | 24,28 | |
| 100 | 24,28 | |||
| 100 | 24,28 | |||
| 02.05.2025 | 15:39:00,789 | 102 | 24,27 | |
| 102 | 24,27 | |||
| 102 | 24,27 | |||
| 02.05.2025 | 15:38:59,265 | 8 | 24,275 | |
| 8 | 24,275 | |||
| 8 | 24,275 | |||
| 02.05.2025 | 15:38:38,337 | 1 330 | 24,265 | |
| 1 330 | 24,265 | |||
| 1 330 | 24,265 | |||
| 02.05.2025 | 15:38:20,081 | 40 | 24,26 | |
| 40 | 24,26 | |||
| 40 | 24,26 | |||
| 02.05.2025 | 15:38:05,050 | 18 | 24,26 | |
| 18 | 24,26 | |||
| 18 | 24,26 | |||
| 02.05.2025 | 15:37:01,651 | 80 | 24,26 | |
| 80 | 24,26 | |||
| 80 | 24,26 | |||
| 02.05.2025 | 15:36:58,994 | 18 | 24,26 | |
| 18 | 24,26 | |||
| 18 | 24,26 | |||
| 02.05.2025 | 15:36:19,160 | 200 | 24,255 | |
| 200 | 24,255 | |||
| 200 | 24,255 | |||
| 02.05.2025 | 15:36:01,415 | 1 | 24,255 | |
| 1 | 24,255 | |||
| 1 | 24,255 | |||
| 02.05.2025 | 15:35:54,265 | 150 | 24,25 | |
| 150 | 24,25 | |||
| 150 | 24,25 | |||
| 02.05.2025 | 15:35:18,064 | 500 | 24,24 | |
| 500 | 24,24 | |||
| 500 | 24,24 | |||
| 02.05.2025 | 15:35:04,369 | 115 | 24,245 | |
| 115 | 24,245 | |||
| 115 | 24,245 | |||
| 02.05.2025 | 15:34:22,695 | 100 | 24,25 | |
| 100 | 24,25 | |||
| 100 | 24,25 | |||
| 02.05.2025 | 15:33:58,842 | 140 | 24,245 | |
| 140 | 24,245 | |||
| 140 | 24,245 | |||
| 02.05.2025 | 15:33:47,051 | 500 | 24,275 | |
| 500 | 24,275 | |||
| 500 | 24,275 | |||
| 02.05.2025 | 15:33:04,635 | 200 | 24,275 | |
| 200 | 24,275 | |||
| 200 | 24,275 | |||
| 02.05.2025 | 15:32:14,452 | 96 | 24,30 | |
| 96 | 24,30 | |||
| 96 | 24,30 | |||
| 02.05.2025 | 15:32:14,377 | 20 | 24,30 | |
| 20 | 24,30 | |||
| 20 | 24,30 | |||
| 02.05.2025 | 15:32:09,671 | 200 | 24,30 | |
| 200 | 24,30 | |||
| 200 | 24,30 | |||
| 02.05.2025 | 15:31:23,811 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 02.05.2025 | 15:31:08,404 | 3 | 24,325 | |
| 3 | 24,325 | |||
| 3 | 24,325 | |||
| 02.05.2025 | 15:30:29,155 | 348 | 24,335 | |
| 348 | 24,335 | |||
| 348 | 24,335 | |||
| 02.05.2025 | 15:29:42,549 | 100 | 24,335 | |
| 100 | 24,335 | |||
| 100 | 24,335 | |||
| 02.05.2025 | 15:29:41,435 | 250 | 24,335 | |
| 250 | 24,335 | |||
| 250 | 24,335 | |||
| 02.05.2025 | 15:29:18,052 | 205 | 24,335 | |
| 205 | 24,335 | |||
| 205 | 24,335 | |||
| 02.05.2025 | 15:29:01,749 | 32 | 24,335 | |
| 32 | 24,335 | |||
| 32 | 24,335 | |||
| 02.05.2025 | 15:28:56,097 | 50 | 24,33 | |
| 50 | 24,33 | |||
| 50 | 24,33 | |||
| 02.05.2025 | 15:28:20,401 | 180 | 24,335 | |
| 180 | 24,335 | |||
| 180 | 24,335 | |||
| 02.05.2025 | 15:26:57,601 | 1 000 | 24,33 | |
| 1 000 | 24,33 | |||
| 1 000 | 24,33 | |||
| 02.05.2025 | 15:26:54,254 | 500 | 24,33 | |
| 500 | 24,33 | |||
| 500 | 24,33 | |||
| 02.05.2025 | 15:26:50,870 | 21 | 24,335 | |
| 21 | 24,335 | |||
| 21 | 24,335 | |||
| 02.05.2025 | 15:24:54,621 | 2 500 | 24,33 | |
| 2 500 | 24,33 | |||
| 2 500 | 24,33 | |||
| 02.05.2025 | 15:24:31,456 | 100 | 24,33 | |
| 100 | 24,33 | |||
| 100 | 24,33 | |||
| 02.05.2025 | 15:24:12,676 | 100 | 24,325 | |
| 100 | 24,325 | |||
| 100 | 24,325 | |||
| 02.05.2025 | 15:23:34,029 | 150 | 24,325 | |
| 150 | 24,325 | |||
| 150 | 24,325 | |||
| 02.05.2025 | 15:23:16,545 | 100 | 24,325 | |
| 100 | 24,325 | |||
| 100 | 24,325 | |||
| 02.05.2025 | 15:22:50,158 | 25 | 24,33 | |
| 25 | 24,33 | |||
| 25 | 24,33 | |||
| 02.05.2025 | 15:22:29,321 | 300 | 24,33 | |
| 300 | 24,33 | |||
| 300 | 24,33 | |||
| 02.05.2025 | 15:20:59,002 | 4 | 24,325 | |
| 4 | 24,325 | |||
| 4 | 24,325 | |||
| 02.05.2025 | 15:20:38,546 | 200 | 24,32 | |
| 200 | 24,32 | |||
| 200 | 24,32 | |||
| 02.05.2025 | 15:20:27,319 | 100 | 24,325 | |
| 100 | 24,325 | |||
| 100 | 24,325 | |||
| 02.05.2025 | 15:19:47,469 | 186 | 24,325 | |
| 186 | 24,325 | |||
| 186 | 24,325 | |||
| 02.05.2025 | 15:18:51,511 | 75 | 24,34 | |
| 75 | 24,34 | |||
| 75 | 24,34 | |||
| 02.05.2025 | 15:18:32,673 | 1 | 24,34 | |
| 1 | 24,34 | |||
| 1 | 24,34 | |||
| 02.05.2025 | 15:17:11,280 | 2 | 24,355 | |
| 2 | 24,355 | |||
| 2 | 24,355 | |||
| 02.05.2025 | 15:16:40,200 | 100 | 24,36 | |
| 100 | 24,36 | |||
| 100 | 24,36 | |||
| 02.05.2025 | 15:16:35,930 | 2 500 | 24,36 | |
| 2 500 | 24,36 | |||
| 2 500 | 24,36 | |||
| 02.05.2025 | 15:16:29,495 | 1 | 24,365 | |
| 1 | 24,365 | |||
| 1 | 24,365 | |||
| 02.05.2025 | 15:16:16,371 | 1 000 | 24,36 | |
| 1 000 | 24,36 | |||
| 1 000 | 24,36 | |||
| 02.05.2025 | 15:15:54,877 | 108 | 24,355 | |
| 108 | 24,355 | |||
| 108 | 24,355 | |||
| 02.05.2025 | 15:15:29,314 | 11 | 24,355 | |
| 11 | 24,355 | |||
| 11 | 24,355 | |||
| 02.05.2025 | 15:15:20,181 | 100 | 24,36 | |
| 100 | 24,36 | |||
| 100 | 24,36 | |||
| 02.05.2025 | 15:15:03,667 | 1 167 | 24,35 | |
| 1 167 | 24,35 | |||
| 1 167 | 24,35 | |||
| 02.05.2025 | 15:14:28,486 | 150 | 24,335 | |
| 150 | 24,335 | |||
| 150 | 24,335 | |||
| 02.05.2025 | 15:14:04,628 | 2 | 24,345 | |
| 2 | 24,345 | |||
| 2 | 24,345 | |||
| 02.05.2025 | 15:12:22,822 | 45 | 24,34 | |
| 45 | 24,34 | |||
| 45 | 24,34 | |||
| 02.05.2025 | 15:11:53,348 | 130 | 24,34 | |
| 130 | 24,34 | |||
| 95 | 24,34 | |||
| 35 | 24,34 | |||
| 02.05.2025 | 15:09:14,958 | 900 | 24,33 | |
| 899 | 24,33 | |||
| 500 | 24,33 | |||
| 400 | 24,33 | |||
| 1 | 24,33 | |||
| 02.05.2025 | 15:08:19,654 | 2 500 | 24,335 | |
| 2 500 | 24,335 | |||
| 2 500 | 24,335 | |||
| 02.05.2025 | 15:07:18,254 | 100 | 24,33 | |
| 100 | 24,33 | |||
| 100 | 24,33 | |||
| 02.05.2025 | 15:06:36,080 | 10 | 24,34 | |
| 10 | 24,34 | |||
| 10 | 24,34 | |||
| 02.05.2025 | 15:06:06,940 | 2 500 | 24,335 | |
| 2 500 | 24,335 | |||
| 2 500 | 24,335 | |||
| 02.05.2025 | 15:05:55,088 | 50 | 24,33 | |
| 50 | 24,33 | |||
| 50 | 24,33 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 567,00
Ask: 1 567,50
Umsatz: 159 405 TEUR -
Nvidia Corp.
Bid: 101,20 / Ask: 101,26
Umsatz: 53 365 TEUR -
Microsoft Corp.
Bid: 385,45 / Ask: 385,65
Umsatz: 38 258 TEUR -
Siemens Energy AG
Bid: 72,40 / Ask: 72,50
Umsatz: 32 711 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 579,00 / Ask: 579,60
Umsatz: 30 064 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 18:33:26
Letzte Aktualisierung:
02.05.2025 @ 18:33:26