Bayer AG

1033

790

22,95

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.05.2025 21:57:52,289 1 000   22,95
      1 000 22,95
      1 000 22,95
19.05.2025 21:57:39,784 1 000   22,945
      1 000 22,945
      1 000 22,945
19.05.2025 21:57:26,028 500   22,945
      500 22,945
      500 22,945
19.05.2025 21:57:04,265 500   22,945
      500 22,945
      500 22,945
19.05.2025 21:56:46,135 500   22,945
      113 22,945
      387 22,945
      500 22,945
19.05.2025 21:50:34,030 43   22,965
      43 22,965
      43 22,965
19.05.2025 21:48:06,950 108   22,995
      108 22,995
      108 22,995
19.05.2025 21:46:43,772 250   22,905
      109 22,905
      250 22,905
      113 22,905
      28 22,905
19.05.2025 21:45:17,597 1   22,905
      1 22,905
      1 22,905
19.05.2025 21:43:12,726 217   22,995
      217 22,995
      217 22,995
19.05.2025 21:40:19,700 3   22,995
      3 22,995
      3 22,995
19.05.2025 21:39:32,117 10   22,995
      10 22,995
      10 22,995
19.05.2025 21:39:31,164 18   22,905
      18 22,905
      18 22,905
19.05.2025 21:39:28,873 12   22,905
      12 22,905
      12 22,905
19.05.2025 21:38:36,267 217   22,995
      109 22,995
      217 22,995
      108 22,995
19.05.2025 21:35:45,109 500   22,97
      500 22,97
      113 22,97
      240 22,97
      147 22,97
19.05.2025 21:32:55,406 105   22,905
      105 22,905
      105 22,905
19.05.2025 21:28:11,687 145   22,905
      99 22,905
      46 22,905
      145 22,905
19.05.2025 21:24:51,035 60   22,97
      10 22,97
      50 22,97
      60 22,97
19.05.2025 21:23:21,832 22   22,97
      22 22,97
      22 22,97
19.05.2025 21:20:34,471 30   22,97
      30 22,97
      30 22,97
19.05.2025 21:17:38,360 50   22,905
      50 22,905
      50 22,905
19.05.2025 21:17:01,477 50   22,905
      50 22,905
      50 22,905
19.05.2025 21:15:07,730 10   22,97
      10 22,97
      10 22,97
19.05.2025 21:12:42,938 20   22,97
      20 22,97
      20 22,97
19.05.2025 21:10:09,622 10   22,97
      10 22,97
      10 22,97
19.05.2025 21:09:02,830 532   22,905
      532 22,905
      50 22,905
      369 22,905
      113 22,905
19.05.2025 21:04:48,041 10   22,90
      10 22,90
      10 22,90
19.05.2025 21:02:41,231 50   22,95
      50 22,95
      50 22,95
19.05.2025 20:58:28,429 70   22,945
      70 22,945
      70 22,945
19.05.2025 20:54:09,125 1   22,895
      1 22,895
      1 22,895
19.05.2025 20:51:33,919 423   22,895
      423 22,895
      423 22,895
19.05.2025 20:51:28,361 1 120   22,895
      1 120 22,895
      70 22,895
      1 000 22,895
      50 22,895
19.05.2025 20:48:52,594 50   22,97
      50 22,97
      50 22,97
19.05.2025 20:48:20,550 40   22,89
      40 22,89
      40 22,89
19.05.2025 20:47:30,673 500   22,94
      500 22,94
      500 22,94
19.05.2025 20:47:26,351 831   22,92
      831 22,92
      831 22,92
19.05.2025 20:47:11,377 800   22,915
      800 22,915
      800 22,915
19.05.2025 20:44:05,013 200   22,915
      200 22,915
      200 22,915
19.05.2025 20:40:10,015 50   22,915
      50 22,915
      50 22,915
19.05.2025 20:39:59,656 5   22,89
      5 22,89
      5 22,89
19.05.2025 20:38:40,331 150   22,89
      150 22,89
      150 22,89
19.05.2025 20:38:33,989 36   22,89
      36 22,89
      36 22,89
19.05.2025 20:38:18,990 700   22,89
      700 22,89
      700 22,89
19.05.2025 20:37:52,207 800   22,915
      800 22,915
      800 22,915
19.05.2025 20:37:23,164 40   22,915
      40 22,915
      40 22,915
19.05.2025 20:36:17,087 10   22,915
      10 22,915
      10 22,915
19.05.2025 20:36:06,491 60   22,915
      60 22,915
      60 22,915
19.05.2025 20:35:44,230 14   22,885
      14 22,885
      14 22,885
19.05.2025 20:34:56,838 150   22,915
      50 22,915
      30 22,915
      70 22,915
      150 22,915
19.05.2025 20:29:53,746 6   22,915
      6 22,915
      6 22,915
19.05.2025 20:29:17,451 600   22,875
      450 22,875
      50 22,875
      600 22,875
      70 22,875
      30 22,875
19.05.2025 20:27:54,260 31   22,88
      31 22,88
      31 22,88
19.05.2025 20:26:41,352 1   22,915
      1 22,915
      1 22,915
19.05.2025 20:21:49,076 50   22,905
      50 22,905
      50 22,905
19.05.2025 20:21:05,017 400   22,935
      400 22,935
      400 22,935
19.05.2025 20:20:06,602 100   22,935
      100 22,935
      30 22,935
      70 22,935
19.05.2025 20:17:57,690 101   22,875
      101 22,875
      70 22,875
      31 22,875
19.05.2025 20:16:12,389 210   22,875
      200 22,875
      10 22,875
      210 22,875
19.05.2025 20:15:38,212 1   22,935
      1 22,935
      1 22,935
19.05.2025 20:13:36,691 100   22,935
      100 22,935
      100 22,935
19.05.2025 20:13:21,927 75   22,935
      75 22,935
      75 22,935
19.05.2025 20:11:46,470 250   22,935
      180 22,935
      70 22,935
      250 22,935
19.05.2025 20:07:40,889 200   22,905
      20 22,905
      10 22,905
      28 22,905
      200 22,905
      142 22,905
19.05.2025 20:05:36,816 10   22,935
      10 22,935
      10 22,935
19.05.2025 20:05:12,187 100   22,935
      100 22,935
      100 22,935
19.05.2025 20:05:02,798 10   22,935
      10 22,935
      10 22,935
19.05.2025 19:59:10,629 1   22,935
      1 22,935
      1 22,935
19.05.2025 19:58:53,286 12   22,885
      12 22,885
      12 22,885
19.05.2025 19:57:53,202 20   22,885
      10 22,885
      10 22,885
      20 22,885
19.05.2025 19:50:50,558 25   22,97
      25 22,97
      25 22,97
19.05.2025 19:42:42,591 200   22,91
      200 22,91
      200 22,91
19.05.2025 19:42:37,074 2   22,97
      2 22,97
      2 22,97
19.05.2025 19:42:31,881 2   22,97
      2 22,97
      2 22,97
19.05.2025 19:42:22,736 21   22,97
      21 22,97
      21 22,97
19.05.2025 19:42:14,979 18   22,905
      18 22,905
      18 22,905
19.05.2025 19:41:21,726 1   22,905
      1 22,905
      1 22,905
19.05.2025 19:39:34,651 400   22,915
      70 22,915
      330 22,915
      400 22,915
19.05.2025 19:38:14,625 300   22,97
      200 22,97
      300 22,97
      100 22,97
19.05.2025 19:36:19,958 500   22,955
      50 22,955
      91 22,955
      109 22,955
      250 22,955
      500 22,955
19.05.2025 19:36:18,604 50   22,905
      50 22,905
      50 22,905
19.05.2025 19:35:43,971 1 000   22,93
      1 000 22,93
      1 000 22,93
19.05.2025 19:35:35,941 800   22,925
      800 22,925
      800 22,925
19.05.2025 19:35:31,363 800   22,925
      70 22,925
      800 22,925
      730 22,925
19.05.2025 19:35:09,502 1   22,925
      1 22,925
      1 22,925
19.05.2025 19:31:40,298 70   22,925
      70 22,925
      70 22,925
19.05.2025 19:31:21,848 986   22,905
      986 22,905
      807 22,905
      70 22,905
      109 22,905
19.05.2025 19:30:19,270 5   22,90
      5 22,90
      5 22,90
19.05.2025 19:27:03,074 150   22,955
      15 22,955
      135 22,955
      150 22,955
19.05.2025 19:26:06,364 35   22,905
      35 22,905
      35 22,905
19.05.2025 19:24:56,462 200   22,925
      200 22,925
      200 22,925
19.05.2025 19:23:09,656 695   22,925
      100 22,925
      109 22,925
      70 22,925
      416 22,925
      695 22,925
19.05.2025 19:22:38,121 217   22,925
      17 22,925
      200 22,925
      217 22,925
19.05.2025 19:21:39,100 50   22,925
      50 22,925
      50 22,925
19.05.2025 19:18:50,392 265   22,885
      265 22,885
      70 22,885
      195 22,885
19.05.2025 19:15:45,425 16   22,885
      16 22,885
      16 22,885
19.05.2025 19:14:29,199 6   22,89
      6 22,89
      6 22,89
19.05.2025 19:14:08,603 11   22,925
      11 22,925
      11 22,925
19.05.2025 19:12:35,156 100   22,925
      100 22,925
      100 22,925
19.05.2025 19:12:14,632 202   22,885
      202 22,885
      202 22,885
19.05.2025 19:10:49,969 5   22,925
      5 22,925
      5 22,925
19.05.2025 19:05:55,650 200   22,925
      200 22,925
      200 22,925
19.05.2025 19:04:44,251 10   22,925
      10 22,925
      10 22,925
19.05.2025 19:00:19,414 150   22,925
      150 22,925
      150 22,925
19.05.2025 18:58:18,839 50   22,87
      50 22,87
      50 22,87
19.05.2025 18:55:37,186 8   22,865
      8 22,865
      8 22,865
19.05.2025 18:53:15,658 10   22,925
      10 22,925
      10 22,925
19.05.2025 18:51:08,764 9   22,925
      9 22,925
      9 22,925
19.05.2025 18:50:22,775 25   22,925
      25 22,925
      25 22,925
19.05.2025 18:47:03,037 10   22,925
      10 22,925
      10 22,925
19.05.2025 18:43:36,113 43   22,925
      43 22,925
      43 22,925
19.05.2025 18:42:54,118 109   22,91
      109 22,91
      59 22,91
      50 22,91
19.05.2025 18:41:42,034 50   22,855
      50 22,855
      50 22,855
19.05.2025 18:38:18,264 120   22,925
      50 22,925
      120 22,925
      70 22,925
19.05.2025 18:36:44,126 100   22,86
      100 22,86
      30 22,86
      70 22,86
19.05.2025 18:36:10,733 60   22,925
      60 22,925
      60 22,925
19.05.2025 18:34:06,993 3   22,925
      3 22,925
      3 22,925
19.05.2025 18:29:13,361 1 000   22,925
      1 000 22,925
      950 22,925
      50 22,925
19.05.2025 18:27:27,704 1 000   22,855
      1 000 22,855
      1 000 22,855
19.05.2025 18:24:17,400 40   22,925
      40 22,925
      40 22,925
19.05.2025 18:23:09,561 74   22,845
      24 22,845
      50 22,845
      74 22,845
19.05.2025 18:22:39,906 1   22,925
      1 22,925
      1 22,925
19.05.2025 18:22:38,902 231   22,925
      231 22,925
      231 22,925
19.05.2025 18:21:34,011 240   22,85
      131 22,85
      109 22,85
      240 22,85
19.05.2025 18:20:53,888 50   22,925
      50 22,925
      50 22,925
19.05.2025 18:19:45,723 300   22,925
      300 22,925
      300 22,925
19.05.2025 18:17:41,587 500   22,85
      500 22,85
      500 22,85
19.05.2025 18:11:19,878 100   22,91
      100 22,91
      100 22,91
19.05.2025 18:08:26,589 4   22,84
      4 22,84
      4 22,84
19.05.2025 18:07:52,099 65   22,925
      65 22,925
      65 22,925
19.05.2025 18:06:32,125 44   22,925
      44 22,925
      44 22,925
19.05.2025 18:05:53,249 22   22,925
      22 22,925
      22 22,925
19.05.2025 18:05:51,884 43   22,925
      43 22,925
      43 22,925
19.05.2025 18:03:20,752 50   22,925
      50 22,925
      25 22,925
      25 22,925
19.05.2025 18:02:14,394 10   22,835
      10 22,835
      10 22,835
19.05.2025 18:00:23,718 1   22,825
      1 22,825
      1 22,825
19.05.2025 18:00:05,000 1 550   22,90
      1 550 22,90
      50 22,90
      1 500 22,90
19.05.2025 17:59:40,179 1 000   22,905
      1 000 22,905
      1 000 22,905
19.05.2025 17:58:32,090 441   22,905
      441 22,905
      441 22,905
19.05.2025 17:57:50,936 11   22,925
      11 22,925
      11 22,925
19.05.2025 17:56:48,286 430   22,925
      430 22,925
      430 22,925
19.05.2025 17:56:12,650 50   22,925
      50 22,925
      50 22,925
19.05.2025 17:55:56,596 30   22,925
      30 22,925
      30 22,925
19.05.2025 17:55:13,954 400   22,905
      400 22,905
      400 22,905
19.05.2025 17:53:56,220 2   22,905
      2 22,905
      2 22,905
19.05.2025 17:53:41,452 80   22,905
      80 22,905
      80 22,905
19.05.2025 17:51:18,038 450   22,925
      450 22,925
      450 22,925
19.05.2025 17:49:05,851 14   22,925
      14 22,925
      14 22,925
19.05.2025 17:48:48,941 20   22,925
      20 22,925
      20 22,925
19.05.2025 17:44:57,698 100   22,905
      100 22,905
      100 22,905
19.05.2025 17:44:14,263 22   22,925
      22 22,925
      22 22,925
19.05.2025 17:43:51,207 85   22,905
      85 22,905
      85 22,905
19.05.2025 17:42:02,952 150   22,925
      150 22,925
      150 22,925
19.05.2025 17:40:38,894 100   22,905
      100 22,905
      100 22,905
19.05.2025 17:39:51,276 50   22,925
      50 22,925
      50 22,925
19.05.2025 17:37:19,005 1   22,925
      1 22,925
      1 22,925
19.05.2025 17:36:17,129 1   22,925
      1 22,925
      1 22,925
19.05.2025 17:35:36,028 1   22,925
      1 22,925
      1 22,925
19.05.2025 17:29:50,113 154   22,915
      154 22,915
      154 22,915
19.05.2025 17:28:53,991 200   22,925
      200 22,925
      200 22,925
19.05.2025 17:27:47,017 100   22,945
      100 22,945
      100 22,945
19.05.2025 17:27:37,799 6   22,945
      6 22,945
      6 22,945
19.05.2025 17:27:00,006 900   22,925
      900 22,925
      900 22,925
19.05.2025 17:26:59,061 39   22,925
      39 22,925
      39 22,925
19.05.2025 17:26:47,077 1 000   22,935
      1 000 22,935
      1 000 22,935
19.05.2025 17:25:52,423 3   22,915
      3 22,915
      3 22,915
19.05.2025 17:25:35,210 200   22,92
      200 22,92
      200 22,92
19.05.2025 17:25:24,129 30   22,92
      30 22,92
      30 22,92
19.05.2025 17:25:20,891 300   22,915
      300 22,915
      300 22,915
19.05.2025 17:25:03,297 20   22,92
      20 22,92
      20 22,92
19.05.2025 17:23:55,869 2 500   22,90
      2 500 22,90
      2 500 22,90
19.05.2025 17:23:08,797 215   22,92
      215 22,92
      215 22,92
19.05.2025 17:22:32,341 150   22,90
      150 22,90
      150 22,90
19.05.2025 17:20:31,638 100   22,89
      100 22,89
      100 22,89
19.05.2025 17:20:25,175 5   22,89
      5 22,89
      5 22,89
19.05.2025 17:19:57,485 100   22,885
      100 22,885
      100 22,885
19.05.2025 17:19:24,890 22   22,885
      22 22,885
      22 22,885
19.05.2025 17:18:19,753 100   22,885
      100 22,885
      100 22,885
19.05.2025 17:18:05,037 80   22,88
      80 22,88
      80 22,88
19.05.2025 17:16:59,297 222   22,87
      222 22,87
      222 22,87
19.05.2025 17:10:08,351 200   22,84
      200 22,84
      200 22,84
19.05.2025 17:06:51,091 1 500   22,815
      1 500 22,815
      1 500 22,815
19.05.2025 17:02:27,304 2 000   22,82
      2 000 22,82
      2 000 22,82
19.05.2025 17:02:02,574 130   22,82
      130 22,82
      130 22,82
19.05.2025 16:57:54,959 18   22,815
      18 22,815
      18 22,815
19.05.2025 16:57:34,148 132   22,815
      132 22,815
      132 22,815
19.05.2025 16:57:02,503 500   22,80
      500 22,80
      500 22,80
19.05.2025 16:57:02,441 1   22,80
      1 22,80
      1 22,80
19.05.2025 16:56:10,820 1   22,795
      1 22,795
      1 22,795
19.05.2025 16:55:17,078 16   22,785
      16 22,785
      16 22,785
19.05.2025 16:54:38,943 22   22,79
      22 22,79
      22 22,79
19.05.2025 16:54:27,969 3   22,785
      3 22,785
      3 22,785
19.05.2025 16:54:14,593 1   22,79
      1 22,79
      1 22,79
19.05.2025 16:53:49,925 5   22,785
      5 22,785
      5 22,785
19.05.2025 16:53:34,620 9   22,785
      9 22,785
      9 22,785
19.05.2025 16:53:34,092 2   22,785
      2 22,785
      2 22,785
19.05.2025 16:53:27,950 170   22,79
      170 22,79
      170 22,79
19.05.2025 16:51:37,936 200   22,76
      200 22,76
      200 22,76
19.05.2025 16:51:33,084 220   22,76
      220 22,76
      220 22,76
19.05.2025 16:50:48,850 4   22,77
      4 22,77
      4 22,77
19.05.2025 16:48:14,690 92   22,755
      92 22,755
      92 22,755
19.05.2025 16:44:25,784 100   22,765
      100 22,765
      100 22,765
19.05.2025 16:43:51,840 10   22,76
      10 22,76
      10 22,76
19.05.2025 16:42:15,784 6   22,765
      6 22,765
      6 22,765
19.05.2025 16:40:17,138 666   22,765
      666 22,765
      666 22,765
19.05.2025 16:39:27,731 7   22,76
      7 22,76
      7 22,76
19.05.2025 16:35:11,335 130   22,71
      130 22,71
      130 22,71
19.05.2025 16:35:11,259 300   22,71
      300 22,71
      300 22,71
19.05.2025 16:34:53,637 10   22,71
      10 22,71
      10 22,71
19.05.2025 16:33:05,273 21   22,70
      21 22,70
      21 22,70
19.05.2025 16:32:54,034 1   22,70
      1 22,70
      1 22,70
19.05.2025 16:30:04,158 50   22,725
      50 22,725
      50 22,725
19.05.2025 16:29:44,491 20   22,73
      20 22,73
      20 22,73
19.05.2025 16:29:16,140 26   22,755
      26 22,755
      26 22,755
19.05.2025 16:28:29,512 110   22,75
      110 22,75
      110 22,75
19.05.2025 16:27:46,941 15   22,755
      15 22,755
      15 22,755
19.05.2025 16:26:53,431 500   22,755
      500 22,755
      500 22,755
19.05.2025 16:25:46,422 400   22,76
      400 22,76
      400 22,76
19.05.2025 16:25:42,622 100   22,755
      100 22,755
      100 22,755
19.05.2025 16:24:37,573 2   22,755
      2 22,755
      2 22,755
19.05.2025 16:24:35,665 500   22,76
      500 22,76
      330 22,76
      170 22,76
19.05.2025 16:24:20,555 50   22,76
      50 22,76
      50 22,76
19.05.2025 16:23:48,673 200   22,765
      200 22,765
      200 22,765
19.05.2025 16:23:43,596 147   22,765
      147 22,765
      147 22,765
19.05.2025 16:23:15,459 21   22,76
      21 22,76
      21 22,76
19.05.2025 16:22:54,182 75   22,765
      75 22,765
      75 22,765
19.05.2025 16:22:22,873 100   22,75
      100 22,75
      100 22,75
19.05.2025 16:22:04,996 38   22,745
      38 22,745
      38 22,745
19.05.2025 16:20:28,255 1   22,73
      1 22,73
      1 22,73
19.05.2025 16:20:26,945 11   22,725
      11 22,725
      11 22,725
19.05.2025 16:20:14,451 25   22,725
      25 22,725
      25 22,725
19.05.2025 16:18:09,603 200   22,695
      200 22,695
      200 22,695
19.05.2025 16:17:31,631 1   22,695
      1 22,695
      1 22,695
19.05.2025 16:16:40,104 2   22,705
      2 22,705
      2 22,705
19.05.2025 16:15:05,948 610   22,70
      610 22,70
      610 22,70
19.05.2025 16:12:52,615 450   22,68
      450 22,68
      450 22,68
19.05.2025 16:12:47,377 15   22,685
      15 22,685
      15 22,685
19.05.2025 16:12:06,331 50   22,69
      50 22,69
      50 22,69
19.05.2025 16:11:33,469 16   22,685
      16 22,685
      16 22,685
19.05.2025 16:11:20,942 50   22,69
      50 22,69
      50 22,69
19.05.2025 16:10:52,946 11   22,685
      11 22,685
      11 22,685
19.05.2025 16:09:30,933 2   22,705
      2 22,705
      2 22,705
19.05.2025 16:08:34,943 1 543   22,68
      1 543 22,68
      1 543 22,68
19.05.2025 16:06:11,700 195   22,68
      195 22,68
      195 22,68
19.05.2025 16:05:30,417 11   22,68
      11 22,68
      11 22,68
19.05.2025 16:04:15,451 150   22,685
      150 22,685
      150 22,685
19.05.2025 16:03:58,123 5   22,685
      5 22,685
      5 22,685
19.05.2025 16:02:51,521 31   22,70
      31 22,70
      31 22,70
19.05.2025 16:00:37,506 14   22,69
      14 22,69
      14 22,69
19.05.2025 16:00:31,437 72   22,69
      72 22,69
      72 22,69
19.05.2025 16:00:05,946 4   22,70
      4 22,70
      4 22,70
19.05.2025 16:00:00,882 15   22,70
      15 22,70
      15 22,70
19.05.2025 15:57:53,646 50   22,685
      50 22,685
      50 22,685
19.05.2025 15:57:40,122 36   22,685
      36 22,685
      36 22,685
19.05.2025 15:57:25,364 100   22,69
      100 22,69
      100 22,69
19.05.2025 15:57:09,383 130   22,69
      130 22,69
      130 22,69
19.05.2025 15:57:05,004 180   22,69
      180 22,69
      180 22,69
19.05.2025 15:56:52,453 100   22,68
      100 22,68
      100 22,68
19.05.2025 15:54:54,229 70   22,675
      70 22,675
      70 22,675
19.05.2025 15:52:17,196 176   22,675
      176 22,675
      176 22,675
19.05.2025 15:52:15,900 100   22,675
      100 22,675
      100 22,675
19.05.2025 15:51:02,722 3   22,705
      3 22,705
      3 22,705
19.05.2025 15:49:49,518 100   22,72
      100 22,72
      100 22,72
19.05.2025 15:48:20,090 2   22,715
      2 22,715
      2 22,715
19.05.2025 15:47:56,986 37   22,725
      37 22,725
      37 22,725
19.05.2025 15:47:39,125 220   22,725
      220 22,725
      220 22,725
19.05.2025 15:47:00,942 125   22,725
      125 22,725
      125 22,725
19.05.2025 15:46:27,132 70   22,75
      70 22,75
      70 22,75
19.05.2025 15:45:18,050 100   22,755
      100 22,755
      100 22,755
19.05.2025 15:45:16,623 125   22,76
      125 22,76
      125 22,76
19.05.2025 15:44:02,530 115   22,765
      115 22,765
      115 22,765
19.05.2025 15:42:55,431 400   22,78
      400 22,78
      400 22,78
19.05.2025 15:42:39,102 300   22,795
      300 22,795
      300 22,795
19.05.2025 15:41:25,040 50   22,805
      50 22,805
      50 22,805
19.05.2025 15:41:01,573 300   22,825
      300 22,825
      300 22,825
19.05.2025 15:40:57,732 11   22,825
      11 22,825
      11 22,825
19.05.2025 15:40:25,529 3   22,815
      3 22,815
      3 22,815
19.05.2025 15:39:19,487 442   22,785
      442 22,785
      442 22,785
19.05.2025 15:38:57,853 6 000   22,84
      6 000 22,84
      6 000 22,84
19.05.2025 15:38:30,616 1 000   22,77
      1 000 22,77
      1 000 22,77
19.05.2025 15:38:18,955 1 000   22,77
      1 000 22,77
      1 000 22,77
19.05.2025 15:37:16,531 1 000   22,79
      1 000 22,79
      1 000 22,79
19.05.2025 15:36:23,838 3   22,785
      3 22,785
      3 22,785
19.05.2025 15:34:20,396 100   22,78
      100 22,78
      100 22,78
19.05.2025 15:31:03,629 1 000   22,695
      1 000 22,695
      1 000 22,695
19.05.2025 15:30:44,968 500   22,685
      500 22,685
      500 22,685
19.05.2025 15:30:36,983 23   22,68
      23 22,68
      23 22,68
19.05.2025 15:30:17,055 100   22,67
      100 22,67
      100 22,67
19.05.2025 15:29:38,744 15   22,69
      15 22,69
      15 22,69
19.05.2025 15:27:39,087 440   22,695
      440 22,695
      440 22,695
19.05.2025 15:26:41,828 441   22,70
      441 22,70
      441 22,70
19.05.2025 15:25:27,584 3 800   22,72
      2 800 22,72
      1 000 22,72
      3 800 22,72
19.05.2025 15:25:03,592 1 000   22,72
      1 000 22,72
      1 000 22,72
19.05.2025 15:24:56,119 1 000   22,71
      1 000 22,71
      1 000 22,71
19.05.2025 15:22:34,657 264   22,70
      264 22,70
      264 22,70
19.05.2025 15:20:30,718 35   22,685
      35 22,685
      35 22,685
19.05.2025 15:17:03,853 10   22,69
      10 22,69
      10 22,69
19.05.2025 15:15:38,036 50   22,695
      50 22,695
      50 22,695
19.05.2025 15:15:02,226 1 000   22,69
      1 000 22,69
      1 000 22,69
19.05.2025 15:14:39,105 1 000   22,69
      1 000 22,69
      1 000 22,69
19.05.2025 15:13:20,287 20   22,66
      20 22,66
      20 22,66
19.05.2025 15:12:50,715 1   22,67
      1 22,67
      1 22,67
19.05.2025 15:11:25,891 1   22,675
      1 22,675
      1 22,675
19.05.2025 15:10:33,958 20   22,695
      20 22,695
      20 22,695
19.05.2025 15:09:37,172 220   22,695
      220 22,695
      220 22,695
19.05.2025 15:05:42,134 100   22,725
      100 22,725
      100 22,725
19.05.2025 15:05:21,829 25   22,72
      25 22,72
      25 22,72
19.05.2025 15:04:51,589 105   22,70
      105 22,70
      105 22,70
19.05.2025 15:03:39,127 56   22,675
      56 22,675
      56 22,675
19.05.2025 15:02:40,709 500   22,66
      500 22,66
      500 22,66
19.05.2025 15:02:21,242 100   22,66
      100 22,66
      100 22,66
19.05.2025 15:01:52,699 10   22,655
      10 22,655
      10 22,655
19.05.2025 15:00:59,389 50   22,645
      50 22,645
      50 22,645
19.05.2025 15:00:37,338 10   22,64
      10 22,64
      10 22,64
19.05.2025 15:00:27,928 440   22,64
      440 22,64
      440 22,64
19.05.2025 15:00:04,898 9   22,63
      9 22,63
      9 22,63
19.05.2025 14:59:15,871 150   22,63
      150 22,63
      150 22,63

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)