Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1033
790
22,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.05.2025 | 21:57:52,289 | 1 000 | 22,95 | |
1 000 | 22,95 | |||
1 000 | 22,95 | |||
19.05.2025 | 21:57:39,784 | 1 000 | 22,945 | |
1 000 | 22,945 | |||
1 000 | 22,945 | |||
19.05.2025 | 21:57:26,028 | 500 | 22,945 | |
500 | 22,945 | |||
500 | 22,945 | |||
19.05.2025 | 21:57:04,265 | 500 | 22,945 | |
500 | 22,945 | |||
500 | 22,945 | |||
19.05.2025 | 21:56:46,135 | 500 | 22,945 | |
113 | 22,945 | |||
387 | 22,945 | |||
500 | 22,945 | |||
19.05.2025 | 21:50:34,030 | 43 | 22,965 | |
43 | 22,965 | |||
43 | 22,965 | |||
19.05.2025 | 21:48:06,950 | 108 | 22,995 | |
108 | 22,995 | |||
108 | 22,995 | |||
19.05.2025 | 21:46:43,772 | 250 | 22,905 | |
109 | 22,905 | |||
250 | 22,905 | |||
113 | 22,905 | |||
28 | 22,905 | |||
19.05.2025 | 21:45:17,597 | 1 | 22,905 | |
1 | 22,905 | |||
1 | 22,905 | |||
19.05.2025 | 21:43:12,726 | 217 | 22,995 | |
217 | 22,995 | |||
217 | 22,995 | |||
19.05.2025 | 21:40:19,700 | 3 | 22,995 | |
3 | 22,995 | |||
3 | 22,995 | |||
19.05.2025 | 21:39:32,117 | 10 | 22,995 | |
10 | 22,995 | |||
10 | 22,995 | |||
19.05.2025 | 21:39:31,164 | 18 | 22,905 | |
18 | 22,905 | |||
18 | 22,905 | |||
19.05.2025 | 21:39:28,873 | 12 | 22,905 | |
12 | 22,905 | |||
12 | 22,905 | |||
19.05.2025 | 21:38:36,267 | 217 | 22,995 | |
109 | 22,995 | |||
217 | 22,995 | |||
108 | 22,995 | |||
19.05.2025 | 21:35:45,109 | 500 | 22,97 | |
500 | 22,97 | |||
113 | 22,97 | |||
240 | 22,97 | |||
147 | 22,97 | |||
19.05.2025 | 21:32:55,406 | 105 | 22,905 | |
105 | 22,905 | |||
105 | 22,905 | |||
19.05.2025 | 21:28:11,687 | 145 | 22,905 | |
99 | 22,905 | |||
46 | 22,905 | |||
145 | 22,905 | |||
19.05.2025 | 21:24:51,035 | 60 | 22,97 | |
10 | 22,97 | |||
50 | 22,97 | |||
60 | 22,97 | |||
19.05.2025 | 21:23:21,832 | 22 | 22,97 | |
22 | 22,97 | |||
22 | 22,97 | |||
19.05.2025 | 21:20:34,471 | 30 | 22,97 | |
30 | 22,97 | |||
30 | 22,97 | |||
19.05.2025 | 21:17:38,360 | 50 | 22,905 | |
50 | 22,905 | |||
50 | 22,905 | |||
19.05.2025 | 21:17:01,477 | 50 | 22,905 | |
50 | 22,905 | |||
50 | 22,905 | |||
19.05.2025 | 21:15:07,730 | 10 | 22,97 | |
10 | 22,97 | |||
10 | 22,97 | |||
19.05.2025 | 21:12:42,938 | 20 | 22,97 | |
20 | 22,97 | |||
20 | 22,97 | |||
19.05.2025 | 21:10:09,622 | 10 | 22,97 | |
10 | 22,97 | |||
10 | 22,97 | |||
19.05.2025 | 21:09:02,830 | 532 | 22,905 | |
532 | 22,905 | |||
50 | 22,905 | |||
369 | 22,905 | |||
113 | 22,905 | |||
19.05.2025 | 21:04:48,041 | 10 | 22,90 | |
10 | 22,90 | |||
10 | 22,90 | |||
19.05.2025 | 21:02:41,231 | 50 | 22,95 | |
50 | 22,95 | |||
50 | 22,95 | |||
19.05.2025 | 20:58:28,429 | 70 | 22,945 | |
70 | 22,945 | |||
70 | 22,945 | |||
19.05.2025 | 20:54:09,125 | 1 | 22,895 | |
1 | 22,895 | |||
1 | 22,895 | |||
19.05.2025 | 20:51:33,919 | 423 | 22,895 | |
423 | 22,895 | |||
423 | 22,895 | |||
19.05.2025 | 20:51:28,361 | 1 120 | 22,895 | |
1 120 | 22,895 | |||
70 | 22,895 | |||
1 000 | 22,895 | |||
50 | 22,895 | |||
19.05.2025 | 20:48:52,594 | 50 | 22,97 | |
50 | 22,97 | |||
50 | 22,97 | |||
19.05.2025 | 20:48:20,550 | 40 | 22,89 | |
40 | 22,89 | |||
40 | 22,89 | |||
19.05.2025 | 20:47:30,673 | 500 | 22,94 | |
500 | 22,94 | |||
500 | 22,94 | |||
19.05.2025 | 20:47:26,351 | 831 | 22,92 | |
831 | 22,92 | |||
831 | 22,92 | |||
19.05.2025 | 20:47:11,377 | 800 | 22,915 | |
800 | 22,915 | |||
800 | 22,915 | |||
19.05.2025 | 20:44:05,013 | 200 | 22,915 | |
200 | 22,915 | |||
200 | 22,915 | |||
19.05.2025 | 20:40:10,015 | 50 | 22,915 | |
50 | 22,915 | |||
50 | 22,915 | |||
19.05.2025 | 20:39:59,656 | 5 | 22,89 | |
5 | 22,89 | |||
5 | 22,89 | |||
19.05.2025 | 20:38:40,331 | 150 | 22,89 | |
150 | 22,89 | |||
150 | 22,89 | |||
19.05.2025 | 20:38:33,989 | 36 | 22,89 | |
36 | 22,89 | |||
36 | 22,89 | |||
19.05.2025 | 20:38:18,990 | 700 | 22,89 | |
700 | 22,89 | |||
700 | 22,89 | |||
19.05.2025 | 20:37:52,207 | 800 | 22,915 | |
800 | 22,915 | |||
800 | 22,915 | |||
19.05.2025 | 20:37:23,164 | 40 | 22,915 | |
40 | 22,915 | |||
40 | 22,915 | |||
19.05.2025 | 20:36:17,087 | 10 | 22,915 | |
10 | 22,915 | |||
10 | 22,915 | |||
19.05.2025 | 20:36:06,491 | 60 | 22,915 | |
60 | 22,915 | |||
60 | 22,915 | |||
19.05.2025 | 20:35:44,230 | 14 | 22,885 | |
14 | 22,885 | |||
14 | 22,885 | |||
19.05.2025 | 20:34:56,838 | 150 | 22,915 | |
50 | 22,915 | |||
30 | 22,915 | |||
70 | 22,915 | |||
150 | 22,915 | |||
19.05.2025 | 20:29:53,746 | 6 | 22,915 | |
6 | 22,915 | |||
6 | 22,915 | |||
19.05.2025 | 20:29:17,451 | 600 | 22,875 | |
450 | 22,875 | |||
50 | 22,875 | |||
600 | 22,875 | |||
70 | 22,875 | |||
30 | 22,875 | |||
19.05.2025 | 20:27:54,260 | 31 | 22,88 | |
31 | 22,88 | |||
31 | 22,88 | |||
19.05.2025 | 20:26:41,352 | 1 | 22,915 | |
1 | 22,915 | |||
1 | 22,915 | |||
19.05.2025 | 20:21:49,076 | 50 | 22,905 | |
50 | 22,905 | |||
50 | 22,905 | |||
19.05.2025 | 20:21:05,017 | 400 | 22,935 | |
400 | 22,935 | |||
400 | 22,935 | |||
19.05.2025 | 20:20:06,602 | 100 | 22,935 | |
100 | 22,935 | |||
30 | 22,935 | |||
70 | 22,935 | |||
19.05.2025 | 20:17:57,690 | 101 | 22,875 | |
101 | 22,875 | |||
70 | 22,875 | |||
31 | 22,875 | |||
19.05.2025 | 20:16:12,389 | 210 | 22,875 | |
200 | 22,875 | |||
10 | 22,875 | |||
210 | 22,875 | |||
19.05.2025 | 20:15:38,212 | 1 | 22,935 | |
1 | 22,935 | |||
1 | 22,935 | |||
19.05.2025 | 20:13:36,691 | 100 | 22,935 | |
100 | 22,935 | |||
100 | 22,935 | |||
19.05.2025 | 20:13:21,927 | 75 | 22,935 | |
75 | 22,935 | |||
75 | 22,935 | |||
19.05.2025 | 20:11:46,470 | 250 | 22,935 | |
180 | 22,935 | |||
70 | 22,935 | |||
250 | 22,935 | |||
19.05.2025 | 20:07:40,889 | 200 | 22,905 | |
20 | 22,905 | |||
10 | 22,905 | |||
28 | 22,905 | |||
200 | 22,905 | |||
142 | 22,905 | |||
19.05.2025 | 20:05:36,816 | 10 | 22,935 | |
10 | 22,935 | |||
10 | 22,935 | |||
19.05.2025 | 20:05:12,187 | 100 | 22,935 | |
100 | 22,935 | |||
100 | 22,935 | |||
19.05.2025 | 20:05:02,798 | 10 | 22,935 | |
10 | 22,935 | |||
10 | 22,935 | |||
19.05.2025 | 19:59:10,629 | 1 | 22,935 | |
1 | 22,935 | |||
1 | 22,935 | |||
19.05.2025 | 19:58:53,286 | 12 | 22,885 | |
12 | 22,885 | |||
12 | 22,885 | |||
19.05.2025 | 19:57:53,202 | 20 | 22,885 | |
10 | 22,885 | |||
10 | 22,885 | |||
20 | 22,885 | |||
19.05.2025 | 19:50:50,558 | 25 | 22,97 | |
25 | 22,97 | |||
25 | 22,97 | |||
19.05.2025 | 19:42:42,591 | 200 | 22,91 | |
200 | 22,91 | |||
200 | 22,91 | |||
19.05.2025 | 19:42:37,074 | 2 | 22,97 | |
2 | 22,97 | |||
2 | 22,97 | |||
19.05.2025 | 19:42:31,881 | 2 | 22,97 | |
2 | 22,97 | |||
2 | 22,97 | |||
19.05.2025 | 19:42:22,736 | 21 | 22,97 | |
21 | 22,97 | |||
21 | 22,97 | |||
19.05.2025 | 19:42:14,979 | 18 | 22,905 | |
18 | 22,905 | |||
18 | 22,905 | |||
19.05.2025 | 19:41:21,726 | 1 | 22,905 | |
1 | 22,905 | |||
1 | 22,905 | |||
19.05.2025 | 19:39:34,651 | 400 | 22,915 | |
70 | 22,915 | |||
330 | 22,915 | |||
400 | 22,915 | |||
19.05.2025 | 19:38:14,625 | 300 | 22,97 | |
200 | 22,97 | |||
300 | 22,97 | |||
100 | 22,97 | |||
19.05.2025 | 19:36:19,958 | 500 | 22,955 | |
50 | 22,955 | |||
91 | 22,955 | |||
109 | 22,955 | |||
250 | 22,955 | |||
500 | 22,955 | |||
19.05.2025 | 19:36:18,604 | 50 | 22,905 | |
50 | 22,905 | |||
50 | 22,905 | |||
19.05.2025 | 19:35:43,971 | 1 000 | 22,93 | |
1 000 | 22,93 | |||
1 000 | 22,93 | |||
19.05.2025 | 19:35:35,941 | 800 | 22,925 | |
800 | 22,925 | |||
800 | 22,925 | |||
19.05.2025 | 19:35:31,363 | 800 | 22,925 | |
70 | 22,925 | |||
800 | 22,925 | |||
730 | 22,925 | |||
19.05.2025 | 19:35:09,502 | 1 | 22,925 | |
1 | 22,925 | |||
1 | 22,925 | |||
19.05.2025 | 19:31:40,298 | 70 | 22,925 | |
70 | 22,925 | |||
70 | 22,925 | |||
19.05.2025 | 19:31:21,848 | 986 | 22,905 | |
986 | 22,905 | |||
807 | 22,905 | |||
70 | 22,905 | |||
109 | 22,905 | |||
19.05.2025 | 19:30:19,270 | 5 | 22,90 | |
5 | 22,90 | |||
5 | 22,90 | |||
19.05.2025 | 19:27:03,074 | 150 | 22,955 | |
15 | 22,955 | |||
135 | 22,955 | |||
150 | 22,955 | |||
19.05.2025 | 19:26:06,364 | 35 | 22,905 | |
35 | 22,905 | |||
35 | 22,905 | |||
19.05.2025 | 19:24:56,462 | 200 | 22,925 | |
200 | 22,925 | |||
200 | 22,925 | |||
19.05.2025 | 19:23:09,656 | 695 | 22,925 | |
100 | 22,925 | |||
109 | 22,925 | |||
70 | 22,925 | |||
416 | 22,925 | |||
695 | 22,925 | |||
19.05.2025 | 19:22:38,121 | 217 | 22,925 | |
17 | 22,925 | |||
200 | 22,925 | |||
217 | 22,925 | |||
19.05.2025 | 19:21:39,100 | 50 | 22,925 | |
50 | 22,925 | |||
50 | 22,925 | |||
19.05.2025 | 19:18:50,392 | 265 | 22,885 | |
265 | 22,885 | |||
70 | 22,885 | |||
195 | 22,885 | |||
19.05.2025 | 19:15:45,425 | 16 | 22,885 | |
16 | 22,885 | |||
16 | 22,885 | |||
19.05.2025 | 19:14:29,199 | 6 | 22,89 | |
6 | 22,89 | |||
6 | 22,89 | |||
19.05.2025 | 19:14:08,603 | 11 | 22,925 | |
11 | 22,925 | |||
11 | 22,925 | |||
19.05.2025 | 19:12:35,156 | 100 | 22,925 | |
100 | 22,925 | |||
100 | 22,925 | |||
19.05.2025 | 19:12:14,632 | 202 | 22,885 | |
202 | 22,885 | |||
202 | 22,885 | |||
19.05.2025 | 19:10:49,969 | 5 | 22,925 | |
5 | 22,925 | |||
5 | 22,925 | |||
19.05.2025 | 19:05:55,650 | 200 | 22,925 | |
200 | 22,925 | |||
200 | 22,925 | |||
19.05.2025 | 19:04:44,251 | 10 | 22,925 | |
10 | 22,925 | |||
10 | 22,925 | |||
19.05.2025 | 19:00:19,414 | 150 | 22,925 | |
150 | 22,925 | |||
150 | 22,925 | |||
19.05.2025 | 18:58:18,839 | 50 | 22,87 | |
50 | 22,87 | |||
50 | 22,87 | |||
19.05.2025 | 18:55:37,186 | 8 | 22,865 | |
8 | 22,865 | |||
8 | 22,865 | |||
19.05.2025 | 18:53:15,658 | 10 | 22,925 | |
10 | 22,925 | |||
10 | 22,925 | |||
19.05.2025 | 18:51:08,764 | 9 | 22,925 | |
9 | 22,925 | |||
9 | 22,925 | |||
19.05.2025 | 18:50:22,775 | 25 | 22,925 | |
25 | 22,925 | |||
25 | 22,925 | |||
19.05.2025 | 18:47:03,037 | 10 | 22,925 | |
10 | 22,925 | |||
10 | 22,925 | |||
19.05.2025 | 18:43:36,113 | 43 | 22,925 | |
43 | 22,925 | |||
43 | 22,925 | |||
19.05.2025 | 18:42:54,118 | 109 | 22,91 | |
109 | 22,91 | |||
59 | 22,91 | |||
50 | 22,91 | |||
19.05.2025 | 18:41:42,034 | 50 | 22,855 | |
50 | 22,855 | |||
50 | 22,855 | |||
19.05.2025 | 18:38:18,264 | 120 | 22,925 | |
50 | 22,925 | |||
120 | 22,925 | |||
70 | 22,925 | |||
19.05.2025 | 18:36:44,126 | 100 | 22,86 | |
100 | 22,86 | |||
30 | 22,86 | |||
70 | 22,86 | |||
19.05.2025 | 18:36:10,733 | 60 | 22,925 | |
60 | 22,925 | |||
60 | 22,925 | |||
19.05.2025 | 18:34:06,993 | 3 | 22,925 | |
3 | 22,925 | |||
3 | 22,925 | |||
19.05.2025 | 18:29:13,361 | 1 000 | 22,925 | |
1 000 | 22,925 | |||
950 | 22,925 | |||
50 | 22,925 | |||
19.05.2025 | 18:27:27,704 | 1 000 | 22,855 | |
1 000 | 22,855 | |||
1 000 | 22,855 | |||
19.05.2025 | 18:24:17,400 | 40 | 22,925 | |
40 | 22,925 | |||
40 | 22,925 | |||
19.05.2025 | 18:23:09,561 | 74 | 22,845 | |
24 | 22,845 | |||
50 | 22,845 | |||
74 | 22,845 | |||
19.05.2025 | 18:22:39,906 | 1 | 22,925 | |
1 | 22,925 | |||
1 | 22,925 | |||
19.05.2025 | 18:22:38,902 | 231 | 22,925 | |
231 | 22,925 | |||
231 | 22,925 | |||
19.05.2025 | 18:21:34,011 | 240 | 22,85 | |
131 | 22,85 | |||
109 | 22,85 | |||
240 | 22,85 | |||
19.05.2025 | 18:20:53,888 | 50 | 22,925 | |
50 | 22,925 | |||
50 | 22,925 | |||
19.05.2025 | 18:19:45,723 | 300 | 22,925 | |
300 | 22,925 | |||
300 | 22,925 | |||
19.05.2025 | 18:17:41,587 | 500 | 22,85 | |
500 | 22,85 | |||
500 | 22,85 | |||
19.05.2025 | 18:11:19,878 | 100 | 22,91 | |
100 | 22,91 | |||
100 | 22,91 | |||
19.05.2025 | 18:08:26,589 | 4 | 22,84 | |
4 | 22,84 | |||
4 | 22,84 | |||
19.05.2025 | 18:07:52,099 | 65 | 22,925 | |
65 | 22,925 | |||
65 | 22,925 | |||
19.05.2025 | 18:06:32,125 | 44 | 22,925 | |
44 | 22,925 | |||
44 | 22,925 | |||
19.05.2025 | 18:05:53,249 | 22 | 22,925 | |
22 | 22,925 | |||
22 | 22,925 | |||
19.05.2025 | 18:05:51,884 | 43 | 22,925 | |
43 | 22,925 | |||
43 | 22,925 | |||
19.05.2025 | 18:03:20,752 | 50 | 22,925 | |
50 | 22,925 | |||
25 | 22,925 | |||
25 | 22,925 | |||
19.05.2025 | 18:02:14,394 | 10 | 22,835 | |
10 | 22,835 | |||
10 | 22,835 | |||
19.05.2025 | 18:00:23,718 | 1 | 22,825 | |
1 | 22,825 | |||
1 | 22,825 | |||
19.05.2025 | 18:00:05,000 | 1 550 | 22,90 | |
1 550 | 22,90 | |||
50 | 22,90 | |||
1 500 | 22,90 | |||
19.05.2025 | 17:59:40,179 | 1 000 | 22,905 | |
1 000 | 22,905 | |||
1 000 | 22,905 | |||
19.05.2025 | 17:58:32,090 | 441 | 22,905 | |
441 | 22,905 | |||
441 | 22,905 | |||
19.05.2025 | 17:57:50,936 | 11 | 22,925 | |
11 | 22,925 | |||
11 | 22,925 | |||
19.05.2025 | 17:56:48,286 | 430 | 22,925 | |
430 | 22,925 | |||
430 | 22,925 | |||
19.05.2025 | 17:56:12,650 | 50 | 22,925 | |
50 | 22,925 | |||
50 | 22,925 | |||
19.05.2025 | 17:55:56,596 | 30 | 22,925 | |
30 | 22,925 | |||
30 | 22,925 | |||
19.05.2025 | 17:55:13,954 | 400 | 22,905 | |
400 | 22,905 | |||
400 | 22,905 | |||
19.05.2025 | 17:53:56,220 | 2 | 22,905 | |
2 | 22,905 | |||
2 | 22,905 | |||
19.05.2025 | 17:53:41,452 | 80 | 22,905 | |
80 | 22,905 | |||
80 | 22,905 | |||
19.05.2025 | 17:51:18,038 | 450 | 22,925 | |
450 | 22,925 | |||
450 | 22,925 | |||
19.05.2025 | 17:49:05,851 | 14 | 22,925 | |
14 | 22,925 | |||
14 | 22,925 | |||
19.05.2025 | 17:48:48,941 | 20 | 22,925 | |
20 | 22,925 | |||
20 | 22,925 | |||
19.05.2025 | 17:44:57,698 | 100 | 22,905 | |
100 | 22,905 | |||
100 | 22,905 | |||
19.05.2025 | 17:44:14,263 | 22 | 22,925 | |
22 | 22,925 | |||
22 | 22,925 | |||
19.05.2025 | 17:43:51,207 | 85 | 22,905 | |
85 | 22,905 | |||
85 | 22,905 | |||
19.05.2025 | 17:42:02,952 | 150 | 22,925 | |
150 | 22,925 | |||
150 | 22,925 | |||
19.05.2025 | 17:40:38,894 | 100 | 22,905 | |
100 | 22,905 | |||
100 | 22,905 | |||
19.05.2025 | 17:39:51,276 | 50 | 22,925 | |
50 | 22,925 | |||
50 | 22,925 | |||
19.05.2025 | 17:37:19,005 | 1 | 22,925 | |
1 | 22,925 | |||
1 | 22,925 | |||
19.05.2025 | 17:36:17,129 | 1 | 22,925 | |
1 | 22,925 | |||
1 | 22,925 | |||
19.05.2025 | 17:35:36,028 | 1 | 22,925 | |
1 | 22,925 | |||
1 | 22,925 | |||
19.05.2025 | 17:29:50,113 | 154 | 22,915 | |
154 | 22,915 | |||
154 | 22,915 | |||
19.05.2025 | 17:28:53,991 | 200 | 22,925 | |
200 | 22,925 | |||
200 | 22,925 | |||
19.05.2025 | 17:27:47,017 | 100 | 22,945 | |
100 | 22,945 | |||
100 | 22,945 | |||
19.05.2025 | 17:27:37,799 | 6 | 22,945 | |
6 | 22,945 | |||
6 | 22,945 | |||
19.05.2025 | 17:27:00,006 | 900 | 22,925 | |
900 | 22,925 | |||
900 | 22,925 | |||
19.05.2025 | 17:26:59,061 | 39 | 22,925 | |
39 | 22,925 | |||
39 | 22,925 | |||
19.05.2025 | 17:26:47,077 | 1 000 | 22,935 | |
1 000 | 22,935 | |||
1 000 | 22,935 | |||
19.05.2025 | 17:25:52,423 | 3 | 22,915 | |
3 | 22,915 | |||
3 | 22,915 | |||
19.05.2025 | 17:25:35,210 | 200 | 22,92 | |
200 | 22,92 | |||
200 | 22,92 | |||
19.05.2025 | 17:25:24,129 | 30 | 22,92 | |
30 | 22,92 | |||
30 | 22,92 | |||
19.05.2025 | 17:25:20,891 | 300 | 22,915 | |
300 | 22,915 | |||
300 | 22,915 | |||
19.05.2025 | 17:25:03,297 | 20 | 22,92 | |
20 | 22,92 | |||
20 | 22,92 | |||
19.05.2025 | 17:23:55,869 | 2 500 | 22,90 | |
2 500 | 22,90 | |||
2 500 | 22,90 | |||
19.05.2025 | 17:23:08,797 | 215 | 22,92 | |
215 | 22,92 | |||
215 | 22,92 | |||
19.05.2025 | 17:22:32,341 | 150 | 22,90 | |
150 | 22,90 | |||
150 | 22,90 | |||
19.05.2025 | 17:20:31,638 | 100 | 22,89 | |
100 | 22,89 | |||
100 | 22,89 | |||
19.05.2025 | 17:20:25,175 | 5 | 22,89 | |
5 | 22,89 | |||
5 | 22,89 | |||
19.05.2025 | 17:19:57,485 | 100 | 22,885 | |
100 | 22,885 | |||
100 | 22,885 | |||
19.05.2025 | 17:19:24,890 | 22 | 22,885 | |
22 | 22,885 | |||
22 | 22,885 | |||
19.05.2025 | 17:18:19,753 | 100 | 22,885 | |
100 | 22,885 | |||
100 | 22,885 | |||
19.05.2025 | 17:18:05,037 | 80 | 22,88 | |
80 | 22,88 | |||
80 | 22,88 | |||
19.05.2025 | 17:16:59,297 | 222 | 22,87 | |
222 | 22,87 | |||
222 | 22,87 | |||
19.05.2025 | 17:10:08,351 | 200 | 22,84 | |
200 | 22,84 | |||
200 | 22,84 | |||
19.05.2025 | 17:06:51,091 | 1 500 | 22,815 | |
1 500 | 22,815 | |||
1 500 | 22,815 | |||
19.05.2025 | 17:02:27,304 | 2 000 | 22,82 | |
2 000 | 22,82 | |||
2 000 | 22,82 | |||
19.05.2025 | 17:02:02,574 | 130 | 22,82 | |
130 | 22,82 | |||
130 | 22,82 | |||
19.05.2025 | 16:57:54,959 | 18 | 22,815 | |
18 | 22,815 | |||
18 | 22,815 | |||
19.05.2025 | 16:57:34,148 | 132 | 22,815 | |
132 | 22,815 | |||
132 | 22,815 | |||
19.05.2025 | 16:57:02,503 | 500 | 22,80 | |
500 | 22,80 | |||
500 | 22,80 | |||
19.05.2025 | 16:57:02,441 | 1 | 22,80 | |
1 | 22,80 | |||
1 | 22,80 | |||
19.05.2025 | 16:56:10,820 | 1 | 22,795 | |
1 | 22,795 | |||
1 | 22,795 | |||
19.05.2025 | 16:55:17,078 | 16 | 22,785 | |
16 | 22,785 | |||
16 | 22,785 | |||
19.05.2025 | 16:54:38,943 | 22 | 22,79 | |
22 | 22,79 | |||
22 | 22,79 | |||
19.05.2025 | 16:54:27,969 | 3 | 22,785 | |
3 | 22,785 | |||
3 | 22,785 | |||
19.05.2025 | 16:54:14,593 | 1 | 22,79 | |
1 | 22,79 | |||
1 | 22,79 | |||
19.05.2025 | 16:53:49,925 | 5 | 22,785 | |
5 | 22,785 | |||
5 | 22,785 | |||
19.05.2025 | 16:53:34,620 | 9 | 22,785 | |
9 | 22,785 | |||
9 | 22,785 | |||
19.05.2025 | 16:53:34,092 | 2 | 22,785 | |
2 | 22,785 | |||
2 | 22,785 | |||
19.05.2025 | 16:53:27,950 | 170 | 22,79 | |
170 | 22,79 | |||
170 | 22,79 | |||
19.05.2025 | 16:51:37,936 | 200 | 22,76 | |
200 | 22,76 | |||
200 | 22,76 | |||
19.05.2025 | 16:51:33,084 | 220 | 22,76 | |
220 | 22,76 | |||
220 | 22,76 | |||
19.05.2025 | 16:50:48,850 | 4 | 22,77 | |
4 | 22,77 | |||
4 | 22,77 | |||
19.05.2025 | 16:48:14,690 | 92 | 22,755 | |
92 | 22,755 | |||
92 | 22,755 | |||
19.05.2025 | 16:44:25,784 | 100 | 22,765 | |
100 | 22,765 | |||
100 | 22,765 | |||
19.05.2025 | 16:43:51,840 | 10 | 22,76 | |
10 | 22,76 | |||
10 | 22,76 | |||
19.05.2025 | 16:42:15,784 | 6 | 22,765 | |
6 | 22,765 | |||
6 | 22,765 | |||
19.05.2025 | 16:40:17,138 | 666 | 22,765 | |
666 | 22,765 | |||
666 | 22,765 | |||
19.05.2025 | 16:39:27,731 | 7 | 22,76 | |
7 | 22,76 | |||
7 | 22,76 | |||
19.05.2025 | 16:35:11,335 | 130 | 22,71 | |
130 | 22,71 | |||
130 | 22,71 | |||
19.05.2025 | 16:35:11,259 | 300 | 22,71 | |
300 | 22,71 | |||
300 | 22,71 | |||
19.05.2025 | 16:34:53,637 | 10 | 22,71 | |
10 | 22,71 | |||
10 | 22,71 | |||
19.05.2025 | 16:33:05,273 | 21 | 22,70 | |
21 | 22,70 | |||
21 | 22,70 | |||
19.05.2025 | 16:32:54,034 | 1 | 22,70 | |
1 | 22,70 | |||
1 | 22,70 | |||
19.05.2025 | 16:30:04,158 | 50 | 22,725 | |
50 | 22,725 | |||
50 | 22,725 | |||
19.05.2025 | 16:29:44,491 | 20 | 22,73 | |
20 | 22,73 | |||
20 | 22,73 | |||
19.05.2025 | 16:29:16,140 | 26 | 22,755 | |
26 | 22,755 | |||
26 | 22,755 | |||
19.05.2025 | 16:28:29,512 | 110 | 22,75 | |
110 | 22,75 | |||
110 | 22,75 | |||
19.05.2025 | 16:27:46,941 | 15 | 22,755 | |
15 | 22,755 | |||
15 | 22,755 | |||
19.05.2025 | 16:26:53,431 | 500 | 22,755 | |
500 | 22,755 | |||
500 | 22,755 | |||
19.05.2025 | 16:25:46,422 | 400 | 22,76 | |
400 | 22,76 | |||
400 | 22,76 | |||
19.05.2025 | 16:25:42,622 | 100 | 22,755 | |
100 | 22,755 | |||
100 | 22,755 | |||
19.05.2025 | 16:24:37,573 | 2 | 22,755 | |
2 | 22,755 | |||
2 | 22,755 | |||
19.05.2025 | 16:24:35,665 | 500 | 22,76 | |
500 | 22,76 | |||
330 | 22,76 | |||
170 | 22,76 | |||
19.05.2025 | 16:24:20,555 | 50 | 22,76 | |
50 | 22,76 | |||
50 | 22,76 | |||
19.05.2025 | 16:23:48,673 | 200 | 22,765 | |
200 | 22,765 | |||
200 | 22,765 | |||
19.05.2025 | 16:23:43,596 | 147 | 22,765 | |
147 | 22,765 | |||
147 | 22,765 | |||
19.05.2025 | 16:23:15,459 | 21 | 22,76 | |
21 | 22,76 | |||
21 | 22,76 | |||
19.05.2025 | 16:22:54,182 | 75 | 22,765 | |
75 | 22,765 | |||
75 | 22,765 | |||
19.05.2025 | 16:22:22,873 | 100 | 22,75 | |
100 | 22,75 | |||
100 | 22,75 | |||
19.05.2025 | 16:22:04,996 | 38 | 22,745 | |
38 | 22,745 | |||
38 | 22,745 | |||
19.05.2025 | 16:20:28,255 | 1 | 22,73 | |
1 | 22,73 | |||
1 | 22,73 | |||
19.05.2025 | 16:20:26,945 | 11 | 22,725 | |
11 | 22,725 | |||
11 | 22,725 | |||
19.05.2025 | 16:20:14,451 | 25 | 22,725 | |
25 | 22,725 | |||
25 | 22,725 | |||
19.05.2025 | 16:18:09,603 | 200 | 22,695 | |
200 | 22,695 | |||
200 | 22,695 | |||
19.05.2025 | 16:17:31,631 | 1 | 22,695 | |
1 | 22,695 | |||
1 | 22,695 | |||
19.05.2025 | 16:16:40,104 | 2 | 22,705 | |
2 | 22,705 | |||
2 | 22,705 | |||
19.05.2025 | 16:15:05,948 | 610 | 22,70 | |
610 | 22,70 | |||
610 | 22,70 | |||
19.05.2025 | 16:12:52,615 | 450 | 22,68 | |
450 | 22,68 | |||
450 | 22,68 | |||
19.05.2025 | 16:12:47,377 | 15 | 22,685 | |
15 | 22,685 | |||
15 | 22,685 | |||
19.05.2025 | 16:12:06,331 | 50 | 22,69 | |
50 | 22,69 | |||
50 | 22,69 | |||
19.05.2025 | 16:11:33,469 | 16 | 22,685 | |
16 | 22,685 | |||
16 | 22,685 | |||
19.05.2025 | 16:11:20,942 | 50 | 22,69 | |
50 | 22,69 | |||
50 | 22,69 | |||
19.05.2025 | 16:10:52,946 | 11 | 22,685 | |
11 | 22,685 | |||
11 | 22,685 | |||
19.05.2025 | 16:09:30,933 | 2 | 22,705 | |
2 | 22,705 | |||
2 | 22,705 | |||
19.05.2025 | 16:08:34,943 | 1 543 | 22,68 | |
1 543 | 22,68 | |||
1 543 | 22,68 | |||
19.05.2025 | 16:06:11,700 | 195 | 22,68 | |
195 | 22,68 | |||
195 | 22,68 | |||
19.05.2025 | 16:05:30,417 | 11 | 22,68 | |
11 | 22,68 | |||
11 | 22,68 | |||
19.05.2025 | 16:04:15,451 | 150 | 22,685 | |
150 | 22,685 | |||
150 | 22,685 | |||
19.05.2025 | 16:03:58,123 | 5 | 22,685 | |
5 | 22,685 | |||
5 | 22,685 | |||
19.05.2025 | 16:02:51,521 | 31 | 22,70 | |
31 | 22,70 | |||
31 | 22,70 | |||
19.05.2025 | 16:00:37,506 | 14 | 22,69 | |
14 | 22,69 | |||
14 | 22,69 | |||
19.05.2025 | 16:00:31,437 | 72 | 22,69 | |
72 | 22,69 | |||
72 | 22,69 | |||
19.05.2025 | 16:00:05,946 | 4 | 22,70 | |
4 | 22,70 | |||
4 | 22,70 | |||
19.05.2025 | 16:00:00,882 | 15 | 22,70 | |
15 | 22,70 | |||
15 | 22,70 | |||
19.05.2025 | 15:57:53,646 | 50 | 22,685 | |
50 | 22,685 | |||
50 | 22,685 | |||
19.05.2025 | 15:57:40,122 | 36 | 22,685 | |
36 | 22,685 | |||
36 | 22,685 | |||
19.05.2025 | 15:57:25,364 | 100 | 22,69 | |
100 | 22,69 | |||
100 | 22,69 | |||
19.05.2025 | 15:57:09,383 | 130 | 22,69 | |
130 | 22,69 | |||
130 | 22,69 | |||
19.05.2025 | 15:57:05,004 | 180 | 22,69 | |
180 | 22,69 | |||
180 | 22,69 | |||
19.05.2025 | 15:56:52,453 | 100 | 22,68 | |
100 | 22,68 | |||
100 | 22,68 | |||
19.05.2025 | 15:54:54,229 | 70 | 22,675 | |
70 | 22,675 | |||
70 | 22,675 | |||
19.05.2025 | 15:52:17,196 | 176 | 22,675 | |
176 | 22,675 | |||
176 | 22,675 | |||
19.05.2025 | 15:52:15,900 | 100 | 22,675 | |
100 | 22,675 | |||
100 | 22,675 | |||
19.05.2025 | 15:51:02,722 | 3 | 22,705 | |
3 | 22,705 | |||
3 | 22,705 | |||
19.05.2025 | 15:49:49,518 | 100 | 22,72 | |
100 | 22,72 | |||
100 | 22,72 | |||
19.05.2025 | 15:48:20,090 | 2 | 22,715 | |
2 | 22,715 | |||
2 | 22,715 | |||
19.05.2025 | 15:47:56,986 | 37 | 22,725 | |
37 | 22,725 | |||
37 | 22,725 | |||
19.05.2025 | 15:47:39,125 | 220 | 22,725 | |
220 | 22,725 | |||
220 | 22,725 | |||
19.05.2025 | 15:47:00,942 | 125 | 22,725 | |
125 | 22,725 | |||
125 | 22,725 | |||
19.05.2025 | 15:46:27,132 | 70 | 22,75 | |
70 | 22,75 | |||
70 | 22,75 | |||
19.05.2025 | 15:45:18,050 | 100 | 22,755 | |
100 | 22,755 | |||
100 | 22,755 | |||
19.05.2025 | 15:45:16,623 | 125 | 22,76 | |
125 | 22,76 | |||
125 | 22,76 | |||
19.05.2025 | 15:44:02,530 | 115 | 22,765 | |
115 | 22,765 | |||
115 | 22,765 | |||
19.05.2025 | 15:42:55,431 | 400 | 22,78 | |
400 | 22,78 | |||
400 | 22,78 | |||
19.05.2025 | 15:42:39,102 | 300 | 22,795 | |
300 | 22,795 | |||
300 | 22,795 | |||
19.05.2025 | 15:41:25,040 | 50 | 22,805 | |
50 | 22,805 | |||
50 | 22,805 | |||
19.05.2025 | 15:41:01,573 | 300 | 22,825 | |
300 | 22,825 | |||
300 | 22,825 | |||
19.05.2025 | 15:40:57,732 | 11 | 22,825 | |
11 | 22,825 | |||
11 | 22,825 | |||
19.05.2025 | 15:40:25,529 | 3 | 22,815 | |
3 | 22,815 | |||
3 | 22,815 | |||
19.05.2025 | 15:39:19,487 | 442 | 22,785 | |
442 | 22,785 | |||
442 | 22,785 | |||
19.05.2025 | 15:38:57,853 | 6 000 | 22,84 | |
6 000 | 22,84 | |||
6 000 | 22,84 | |||
19.05.2025 | 15:38:30,616 | 1 000 | 22,77 | |
1 000 | 22,77 | |||
1 000 | 22,77 | |||
19.05.2025 | 15:38:18,955 | 1 000 | 22,77 | |
1 000 | 22,77 | |||
1 000 | 22,77 | |||
19.05.2025 | 15:37:16,531 | 1 000 | 22,79 | |
1 000 | 22,79 | |||
1 000 | 22,79 | |||
19.05.2025 | 15:36:23,838 | 3 | 22,785 | |
3 | 22,785 | |||
3 | 22,785 | |||
19.05.2025 | 15:34:20,396 | 100 | 22,78 | |
100 | 22,78 | |||
100 | 22,78 | |||
19.05.2025 | 15:31:03,629 | 1 000 | 22,695 | |
1 000 | 22,695 | |||
1 000 | 22,695 | |||
19.05.2025 | 15:30:44,968 | 500 | 22,685 | |
500 | 22,685 | |||
500 | 22,685 | |||
19.05.2025 | 15:30:36,983 | 23 | 22,68 | |
23 | 22,68 | |||
23 | 22,68 | |||
19.05.2025 | 15:30:17,055 | 100 | 22,67 | |
100 | 22,67 | |||
100 | 22,67 | |||
19.05.2025 | 15:29:38,744 | 15 | 22,69 | |
15 | 22,69 | |||
15 | 22,69 | |||
19.05.2025 | 15:27:39,087 | 440 | 22,695 | |
440 | 22,695 | |||
440 | 22,695 | |||
19.05.2025 | 15:26:41,828 | 441 | 22,70 | |
441 | 22,70 | |||
441 | 22,70 | |||
19.05.2025 | 15:25:27,584 | 3 800 | 22,72 | |
2 800 | 22,72 | |||
1 000 | 22,72 | |||
3 800 | 22,72 | |||
19.05.2025 | 15:25:03,592 | 1 000 | 22,72 | |
1 000 | 22,72 | |||
1 000 | 22,72 | |||
19.05.2025 | 15:24:56,119 | 1 000 | 22,71 | |
1 000 | 22,71 | |||
1 000 | 22,71 | |||
19.05.2025 | 15:22:34,657 | 264 | 22,70 | |
264 | 22,70 | |||
264 | 22,70 | |||
19.05.2025 | 15:20:30,718 | 35 | 22,685 | |
35 | 22,685 | |||
35 | 22,685 | |||
19.05.2025 | 15:17:03,853 | 10 | 22,69 | |
10 | 22,69 | |||
10 | 22,69 | |||
19.05.2025 | 15:15:38,036 | 50 | 22,695 | |
50 | 22,695 | |||
50 | 22,695 | |||
19.05.2025 | 15:15:02,226 | 1 000 | 22,69 | |
1 000 | 22,69 | |||
1 000 | 22,69 | |||
19.05.2025 | 15:14:39,105 | 1 000 | 22,69 | |
1 000 | 22,69 | |||
1 000 | 22,69 | |||
19.05.2025 | 15:13:20,287 | 20 | 22,66 | |
20 | 22,66 | |||
20 | 22,66 | |||
19.05.2025 | 15:12:50,715 | 1 | 22,67 | |
1 | 22,67 | |||
1 | 22,67 | |||
19.05.2025 | 15:11:25,891 | 1 | 22,675 | |
1 | 22,675 | |||
1 | 22,675 | |||
19.05.2025 | 15:10:33,958 | 20 | 22,695 | |
20 | 22,695 | |||
20 | 22,695 | |||
19.05.2025 | 15:09:37,172 | 220 | 22,695 | |
220 | 22,695 | |||
220 | 22,695 | |||
19.05.2025 | 15:05:42,134 | 100 | 22,725 | |
100 | 22,725 | |||
100 | 22,725 | |||
19.05.2025 | 15:05:21,829 | 25 | 22,72 | |
25 | 22,72 | |||
25 | 22,72 | |||
19.05.2025 | 15:04:51,589 | 105 | 22,70 | |
105 | 22,70 | |||
105 | 22,70 | |||
19.05.2025 | 15:03:39,127 | 56 | 22,675 | |
56 | 22,675 | |||
56 | 22,675 | |||
19.05.2025 | 15:02:40,709 | 500 | 22,66 | |
500 | 22,66 | |||
500 | 22,66 | |||
19.05.2025 | 15:02:21,242 | 100 | 22,66 | |
100 | 22,66 | |||
100 | 22,66 | |||
19.05.2025 | 15:01:52,699 | 10 | 22,655 | |
10 | 22,655 | |||
10 | 22,655 | |||
19.05.2025 | 15:00:59,389 | 50 | 22,645 | |
50 | 22,645 | |||
50 | 22,645 | |||
19.05.2025 | 15:00:37,338 | 10 | 22,64 | |
10 | 22,64 | |||
10 | 22,64 | |||
19.05.2025 | 15:00:27,928 | 440 | 22,64 | |
440 | 22,64 | |||
440 | 22,64 | |||
19.05.2025 | 15:00:04,898 | 9 | 22,63 | |
9 | 22,63 | |||
9 | 22,63 | |||
19.05.2025 | 14:59:15,871 | 150 | 22,63 | |
150 | 22,63 | |||
150 | 22,63 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2025 @ 22:00:00
Letzte Aktualisierung:
19.05.2025 @ 22:00:00