Tradegate Exchange

ASML Holding N.V.

750

696

680,00

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	21:53:38,987	2		680,00
			2	680,00
			2	680,00
19/03/2025	21:50:56,631	20		677,00
			20	677,00
			20	677,00
19/03/2025	21:49:14,621	3		677,00
			3	677,00
			3	677,00
19/03/2025	21:45:47,507	4		680,00
			4	680,00
			4	680,00
19/03/2025	21:41:38,221	20		677,10
			20	677,10
			20	677,10
19/03/2025	21:41:07,139	20		675,50
			20	675,50
			20	675,50
19/03/2025	21:36:02,639	7		675,50
			7	675,50
			7	675,50
19/03/2025	21:35:56,147	2		674,10
			2	674,10
			2	674,10
19/03/2025	21:32:16,132	2		674,10
			2	674,10
			2	674,10
19/03/2025	21:32:08,404	10		674,10
			10	674,10
			10	674,10
19/03/2025	21:32:08,379	10		674,10
			10	674,10
			10	674,10
19/03/2025	21:27:55,184	1		674,10
			1	674,10
			1	674,10
19/03/2025	21:26:09,147	1		675,70
			1	675,70
			1	675,70
19/03/2025	21:22:12,315	6		675,70
			6	675,70
			6	675,70
19/03/2025	21:16:38,157	10		675,00
			10	675,00
			10	675,00
19/03/2025	21:16:23,971	10		674,90
			10	674,90
			10	674,90
19/03/2025	21:05:48,468	2		675,10
			2	675,10
			2	675,10
19/03/2025	21:02:05,017	10		675,10
			10	675,10
			10	675,10
19/03/2025	20:59:48,539	5		675,20
			5	675,20
			5	675,20
19/03/2025	20:59:02,003	1		675,40
			1	675,40
			1	675,40
19/03/2025	20:57:43,366	1		673,40
			1	673,40
			1	673,40
19/03/2025	20:56:32,417	1		674,90
			1	674,90
			1	674,90
19/03/2025	20:56:23,508	7		673,10
			7	673,10
			7	673,10
19/03/2025	20:55:48,656	2		675,00
			2	675,00
			2	675,00
19/03/2025	20:50:50,369	12		677,60
			12	677,60
			12	677,60
19/03/2025	20:50:14,173	2		678,70
			2	678,70
			2	678,70
19/03/2025	20:47:22,611	5		677,70
			5	677,70
			5	677,70
19/03/2025	20:44:50,639	1		680,40
			1	680,40
			1	680,40
19/03/2025	20:43:34,626	2		677,70
			2	677,70
			2	677,70
19/03/2025	20:42:38,877	1		679,30
			1	679,30
			1	679,30
19/03/2025	20:42:23,363	8		677,70
			8	677,70
			8	677,70
19/03/2025	20:42:10,665	12		677,70
			12	677,70
			12	677,70
19/03/2025	20:41:08,908	10		678,20
			10	678,20
			10	678,20
19/03/2025	20:41:01,842	4		677,70
			4	677,70
			4	677,70
19/03/2025	20:40:55,804	1		678,20
			1	678,20
			1	678,20
19/03/2025	20:40:48,840	1		678,20
			1	678,20
			1	678,20
19/03/2025	20:39:25,610	6		678,00
			6	678,00
			6	678,00
19/03/2025	20:38:53,088	2		677,70
			2	677,70
			2	677,70
19/03/2025	20:37:31,252	1		677,60
			1	677,60
			1	677,60
19/03/2025	20:36:54,098	80		677,70
			80	677,70
			80	677,70
19/03/2025	20:35:52,134	20		677,10
			20	677,10
			20	677,10
19/03/2025	20:34:19,908	1		678,70
			1	678,70
			1	678,70
19/03/2025	20:34:01,404	1		678,90
			1	678,90
			1	678,90
19/03/2025	20:33:31,415	7		676,60
			7	676,60
			7	676,60
19/03/2025	20:30:58,495	2		678,10
			2	678,10
			2	678,10
19/03/2025	20:28:52,965	3		675,90
			3	675,90
			2	675,90
			1	675,90
19/03/2025	20:28:10,730	20		679,20
			20	679,20
			16	679,20
			4	679,20
19/03/2025	20:27:06,181	4		679,10
			4	679,10
			4	679,10
19/03/2025	20:26:43,160	1		679,00
			1	679,00
			1	679,00
19/03/2025	20:23:48,408	1		679,70
			1	679,70
			1	679,70
19/03/2025	20:20:53,869	1		681,40
			1	681,40
			1	681,40
19/03/2025	20:20:34,242	1		681,70
			1	681,70
			1	681,70
19/03/2025	20:20:01,215	3		680,70
			3	680,70
			3	680,70
19/03/2025	20:19:47,126	1		682,90
			1	682,90
			1	682,90
19/03/2025	20:19:19,934	10		683,10
			10	683,10
			10	683,10
19/03/2025	20:17:57,519	2		683,40
			2	683,40
			2	683,40
19/03/2025	20:15:22,278	10		682,10
			10	682,10
			10	682,10
19/03/2025	20:15:00,236	2		684,30
			2	684,30
			2	684,30
19/03/2025	20:14:16,716	6		682,90
			6	682,90
			6	682,90
19/03/2025	20:12:51,953	2		680,50
			2	680,50
			2	680,50
19/03/2025	20:12:50,856	1		680,50
			1	680,50
			1	680,50
19/03/2025	20:12:13,679	1		683,40
			1	683,40
			1	683,40
19/03/2025	20:12:06,859	5		683,40
			5	683,40
			5	683,40
19/03/2025	20:11:23,466	11		684,60
			11	684,60
			11	684,60
19/03/2025	20:11:20,255	1		684,30
			1	684,30
			1	684,30
19/03/2025	20:11:17,395	1		682,50
			1	682,50
			1	682,50
19/03/2025	20:10:18,675	8		682,50
			8	682,50
			8	682,50
19/03/2025	20:09:54,160	8		682,40
			8	682,40
			8	682,40
19/03/2025	20:09:40,419	8		682,40
			8	682,40
			8	682,40
19/03/2025	20:09:37,437	55		682,00
			55	682,00
			55	682,00
19/03/2025	20:09:28,651	10		682,20
			10	682,20
			10	682,20
19/03/2025	20:09:15,471	20		682,10
			20	682,10
			20	682,10
19/03/2025	20:09:15,363	1		681,70
			1	681,70
			1	681,70
19/03/2025	20:09:00,021	20		682,10
			12	682,10
			2	682,10
			1	682,10
			5	682,10
			20	682,10
19/03/2025	20:08:53,078	8		681,90
			8	681,90
			8	681,90
19/03/2025	20:07:39,469	5		681,00
			5	681,00
			5	681,00
19/03/2025	20:07:25,902	8		680,90
			8	680,90
			8	680,90
19/03/2025	20:07:00,740	3		680,90
			3	680,90
			3	680,90
19/03/2025	20:06:37,340	109		680,00
			5	680,00
			4	680,00
			45	680,00
			104	680,00
			10	680,00
			40	680,00
			5	680,00
			5	680,00
19/03/2025	20:06:07,724	20		680,00
			3	680,00
			2	680,00
			15	680,00
			20	680,00
19/03/2025	20:05:17,544	7		679,70
			7	679,70
			7	679,70
19/03/2025	20:04:46,979	8		679,60
			8	679,60
			8	679,60
19/03/2025	20:04:30,815	3		679,60
			3	679,60
			3	679,60
19/03/2025	20:04:24,340	7		678,90
			3	678,90
			7	678,90
			4	678,90
19/03/2025	20:04:18,131	8		678,80
			8	678,80
			8	678,80
19/03/2025	20:03:54,995	8		678,80
			8	678,80
			8	678,80
19/03/2025	20:03:19,209	1		678,80
			1	678,80
			1	678,80
19/03/2025	20:02:59,650	1		678,80
			1	678,80
			1	678,80
19/03/2025	20:02:02,096	20		678,50
			20	678,50
			20	678,50
19/03/2025	20:01:27,423	10		678,00
			10	678,00
			9	678,00
			1	678,00
19/03/2025	20:00:58,124	10		677,90
			10	677,90
			10	677,90
19/03/2025	19:57:05,282	10		677,90
			10	677,90
			10	677,90
19/03/2025	19:56:54,733	8		676,80
			8	676,80
			6	676,80
			2	676,80
19/03/2025	19:53:31,518	3		676,60
			3	676,60
			3	676,60
19/03/2025	19:53:07,821	13		676,40
			4	676,40
			13	676,40
			9	676,40
19/03/2025	19:51:50,196	10		677,10
			10	677,10
			10	677,10
19/03/2025	19:50:51,997	2		677,20
			2	677,20
			2	677,20
19/03/2025	19:50:32,566	2		677,20
			2	677,20
			2	677,20
19/03/2025	19:48:59,829	20		677,00
			20	677,00
			20	677,00
19/03/2025	19:45:09,991	1		677,70
			1	677,70
			1	677,70
19/03/2025	19:44:09,297	1		677,60
			1	677,60
			1	677,60
19/03/2025	19:44:01,944	3		675,30
			3	675,30
			3	675,30
19/03/2025	19:43:56,314	1		677,40
			1	677,40
			1	677,40
19/03/2025	19:42:37,269	1		676,80
			1	676,80
			1	676,80
19/03/2025	19:42:07,212	10		675,00
			10	675,00
			10	675,00
19/03/2025	19:41:47,510	10		674,90
			10	674,90
			10	674,90
19/03/2025	19:39:55,643	4		674,90
			4	674,90
			4	674,90
19/03/2025	19:39:00,742	3		676,60
			3	676,60
			3	676,60
19/03/2025	19:35:47,669	6		676,70
			6	676,70
			6	676,70
19/03/2025	19:34:51,627	14		676,60
			14	676,60
			14	676,60
19/03/2025	19:34:45,193	4		674,20
			4	674,20
			4	674,20
19/03/2025	19:34:42,007	8		674,20
			8	674,20
			8	674,20
19/03/2025	19:34:31,546	8		674,20
			8	674,20
			8	674,20
19/03/2025	19:33:02,857	20		677,00
			20	677,00
			20	677,00
19/03/2025	19:32:48,367	5		677,00
			5	677,00
			5	677,00
19/03/2025	19:32:48,237	12		676,90
			12	676,90
			12	676,90
19/03/2025	19:25:22,685	23		676,50
			3	676,50
			20	676,50
			23	676,50
19/03/2025	19:23:25,650	5		675,00
			5	675,00
			5	675,00
19/03/2025	19:21:15,571	2		674,90
			2	674,90
			2	674,90
19/03/2025	19:19:32,761	3		674,90
			3	674,90
			3	674,90
19/03/2025	19:19:31,439	4		674,90
			4	674,90
			4	674,90
19/03/2025	19:18:54,525	1		674,90
			1	674,90
			1	674,90
19/03/2025	19:18:12,238	6		674,90
			6	674,90
			6	674,90
19/03/2025	19:16:58,438	20		675,00
			20	675,00
			20	675,00
19/03/2025	19:16:32,201	5		674,60
			5	674,60
			5	674,60
19/03/2025	19:16:18,889	8		674,50
			8	674,50
			8	674,50
19/03/2025	19:14:48,494	1		674,50
			1	674,50
			1	674,50
19/03/2025	19:12:52,444	20		674,60
			20	674,60
			20	674,60
19/03/2025	19:12:27,861	1		674,50
			1	674,50
			1	674,50
19/03/2025	19:07:39,596	7		674,30
			7	674,30
			7	674,30
19/03/2025	19:07:21,865	12		673,80
			12	673,80
			12	673,80
19/03/2025	19:04:01,098	3		672,50
			3	672,50
			3	672,50
19/03/2025	19:03:40,247	1		673,80
			1	673,80
			1	673,80
19/03/2025	19:03:03,693	1		674,00
			1	674,00
			1	674,00
19/03/2025	19:01:19,473	20		673,50
			20	673,50
			20	673,50
19/03/2025	18:56:34,277	9		671,70
			9	671,70
			9	671,70
19/03/2025	18:56:12,009	20		671,70
			20	671,70
			20	671,70
19/03/2025	18:50:33,638	1		671,50
			1	671,50
			1	671,50
19/03/2025	18:48:57,404	1		671,20
			1	671,20
			1	671,20
19/03/2025	18:48:46,521	4		671,20
			4	671,20
			4	671,20
19/03/2025	18:46:00,389	12		673,40
			12	673,40
			12	673,40
19/03/2025	18:45:16,843	1		673,70
			1	673,70
			1	673,70
19/03/2025	18:39:05,662	7		673,80
			7	673,80
			7	673,80
19/03/2025	18:38:25,861	7		673,80
			7	673,80
			7	673,80
19/03/2025	18:30:19,171	5		672,80
			5	672,80
			5	672,80
19/03/2025	18:29:39,995	1		672,80
			1	672,80
			1	672,80
19/03/2025	18:28:38,429	1		671,20
			1	671,20
			1	671,20
19/03/2025	18:27:25,239	8		672,00
			8	672,00
			8	672,00
19/03/2025	18:26:47,732	5		672,10
			5	672,10
			5	672,10
19/03/2025	18:26:15,554	8		672,10
			8	672,10
			8	672,10
19/03/2025	18:25:53,135	8		672,10
			8	672,10
			8	672,10
19/03/2025	18:22:29,010	1		673,50
			1	673,50
			1	673,50
19/03/2025	18:19:23,701	1		672,10
			1	672,10
			1	672,10
19/03/2025	18:15:12,140	4		672,10
			4	672,10
			4	672,10
19/03/2025	18:14:18,476	11		673,40
			11	673,40
			11	673,40
19/03/2025	18:14:18,357	1		673,80
			1	673,80
			1	673,80
19/03/2025	18:14:01,861	11		673,50
			11	673,50
			11	673,50
19/03/2025	18:14:00,450	11		673,50
			11	673,50
			11	673,50
19/03/2025	18:13:00,364	15		674,50
			11	674,50
			4	674,50
			15	674,50
19/03/2025	18:10:58,142	5		674,50
			5	674,50
			5	674,50
19/03/2025	18:06:32,282	5		674,50
			5	674,50
			5	674,50
19/03/2025	18:03:58,680	2		674,50
			2	674,50
			2	674,50
19/03/2025	18:00:22,352	3		672,90
			3	672,90
			3	672,90
19/03/2025	17:59:22,319	2		674,50
			2	674,50
			2	674,50
19/03/2025	17:56:59,502	1		674,50
			1	674,50
			1	674,50
19/03/2025	17:54:09,274	7		673,00
			7	673,00
			7	673,00
19/03/2025	17:52:04,668	6		672,20
			6	672,20
			6	672,20
19/03/2025	17:51:21,808	6		672,90
			6	672,90
			6	672,90
19/03/2025	17:51:14,305	8		672,90
			8	672,90
			8	672,90
19/03/2025	17:51:10,953	8		672,90
			8	672,90
			8	672,90
19/03/2025	17:51:02,567	20		672,90
			10	672,90
			10	672,90
			20	672,90
19/03/2025	17:50:34,816	8		672,90
			8	672,90
			8	672,90
19/03/2025	17:45:18,915	1		673,90
			1	673,90
			1	673,90
19/03/2025	17:45:06,975	10		672,80
			10	672,80
			10	672,80
19/03/2025	17:43:45,057	5		674,10
			5	674,10
			5	674,10
19/03/2025	17:43:38,792	2		674,20
			2	674,20
			2	674,20
19/03/2025	17:42:07,970	2		674,10
			2	674,10
			2	674,10
19/03/2025	17:40:42,725	4		673,90
			4	673,90
			4	673,90
19/03/2025	17:39:14,382	2		674,30
			2	674,30
			2	674,30
19/03/2025	17:39:12,733	8		674,30
			8	674,30
			8	674,30
19/03/2025	17:38:34,024	15		672,20
			15	672,20
			15	672,20
19/03/2025	17:37:06,340	3		674,20
			3	674,20
			3	674,20
19/03/2025	17:36:17,159	9		672,00
			9	672,00
			9	672,00
19/03/2025	17:36:10,751	18		674,10
			18	674,10
			18	674,10
19/03/2025	17:35:34,981	12		674,20
			1	674,20
			11	674,20
			5	674,20
			5	674,20
			2	674,20
19/03/2025	17:26:40,630	3		673,10
			3	673,10
			3	673,10
19/03/2025	17:25:53,020	3		672,90
			3	672,90
			3	672,90
19/03/2025	17:24:45,951	6		672,90
			6	672,90
			6	672,90
19/03/2025	17:23:01,766	2		672,90
			2	672,90
			2	672,90
19/03/2025	17:22:22,284	2		672,70
			2	672,70
			2	672,70
19/03/2025	17:18:36,586	1		672,70
			1	672,70
			1	672,70
19/03/2025	17:18:09,754	1		672,80
			1	672,80
			1	672,80
19/03/2025	17:16:55,046	3		672,60
			3	672,60
			3	672,60
19/03/2025	17:16:10,188	1		672,70
			1	672,70
			1	672,70
19/03/2025	17:15:58,269	5		672,80
			5	672,80
			5	672,80
19/03/2025	17:15:41,035	35		672,80
			35	672,80
			35	672,80
19/03/2025	17:14:55,890	6		672,80
			6	672,80
			6	672,80
19/03/2025	17:13:51,176	3		673,30
			3	673,30
			3	673,30
19/03/2025	17:13:17,797	3		673,40
			3	673,40
			3	673,40
19/03/2025	17:13:15,590	2		673,50
			2	673,50
			2	673,50
19/03/2025	17:11:54,865	1		673,50
			1	673,50
			1	673,50
19/03/2025	17:11:51,532	8		673,50
			8	673,50
			8	673,50
19/03/2025	17:10:37,901	1		673,20
			1	673,20
			1	673,20
19/03/2025	17:09:12,509	30		674,90
			30	674,90
			30	674,90
19/03/2025	17:08:51,576	1		675,00
			1	675,00
			1	675,00
19/03/2025	17:08:01,636	1		674,90
			1	674,90
			1	674,90
19/03/2025	17:07:42,313	1		674,60
			1	674,60
			1	674,60
19/03/2025	17:07:41,697	2		674,60
			2	674,60
			2	674,60
19/03/2025	17:05:10,785	1		674,30
			1	674,30
			1	674,30
19/03/2025	17:02:54,040	79		674,50
			79	674,50
			79	674,50
19/03/2025	17:02:30,600	1		674,50
			1	674,50
			1	674,50
19/03/2025	17:01:50,960	2		674,60
			2	674,60
			2	674,60
19/03/2025	17:00:05,634	30		675,20
			30	675,20
			30	675,20
19/03/2025	16:59:51,330	15		675,20
			15	675,20
			15	675,20
19/03/2025	16:59:14,397	4		675,30
			4	675,30
			4	675,30
19/03/2025	16:56:41,851	50		675,20
			50	675,20
			50	675,20
19/03/2025	16:56:25,252	1		675,10
			1	675,10
			1	675,10
19/03/2025	16:56:07,169	3		675,20
			3	675,20
			3	675,20
19/03/2025	16:55:50,722	1		675,10
			1	675,10
			1	675,10
19/03/2025	16:55:40,445	1		675,20
			1	675,20
			1	675,20
19/03/2025	16:55:16,650	15		675,20
			15	675,20
			15	675,20
19/03/2025	16:54:53,390	2		675,20
			2	675,20
			2	675,20
19/03/2025	16:53:16,516	3		675,00
			2	675,00
			3	675,00
			1	675,00
19/03/2025	16:53:04,788	76		675,00
			5	675,00
			49	675,00
			76	675,00
			20	675,00
			2	675,00
19/03/2025	16:53:04,586	2		674,90
			2	674,90
			2	674,90
19/03/2025	16:52:39,827	2		674,70
			2	674,70
			2	674,70
19/03/2025	16:51:55,154	5		674,40
			5	674,40
			5	674,40
19/03/2025	16:50:29,467	2		674,50
			2	674,50
			2	674,50
19/03/2025	16:50:22,539	5		674,70
			5	674,70
			5	674,70
19/03/2025	16:49:38,394	11		674,20
			11	674,20
			11	674,20
19/03/2025	16:48:34,018	4		674,10
			4	674,10
			4	674,10
19/03/2025	16:48:32,026	1		674,20
			1	674,20
			1	674,20
19/03/2025	16:47:33,235	3		674,10
			3	674,10
			3	674,10
19/03/2025	16:47:14,963	4		674,10
			4	674,10
			4	674,10
19/03/2025	16:47:12,218	3		674,20
			3	674,20
			3	674,20
19/03/2025	16:46:44,664	1		674,10
			1	674,10
			1	674,10
19/03/2025	16:46:31,687	3		674,10
			3	674,10
			3	674,10
19/03/2025	16:46:24,617	1		674,30
			1	674,30
			1	674,30
19/03/2025	16:44:46,056	7		674,00
			7	674,00
			7	674,00
19/03/2025	16:43:11,378	35		673,20
			35	673,20
			35	673,20
19/03/2025	16:42:05,254	30		672,50
			30	672,50
			30	672,50
19/03/2025	16:41:54,895	15		672,50
			15	672,50
			15	672,50
19/03/2025	16:40:05,884	3		672,30
			3	672,30
			3	672,30
19/03/2025	16:38:53,913	15		672,10
			15	672,10
			15	672,10
19/03/2025	16:38:46,781	50		672,00
			50	672,00
			50	672,00
19/03/2025	16:38:41,453	1		672,10
			1	672,10
			1	672,10
19/03/2025	16:37:26,924	2		671,90
			2	671,90
			2	671,90
19/03/2025	16:35:20,431	2		672,10
			2	672,10
			2	672,10
19/03/2025	16:34:37,427	3		672,20
			3	672,20
			3	672,20
19/03/2025	16:33:31,376	19		672,00
			19	672,00
			19	672,00
19/03/2025	16:31:33,519	40		671,30
			40	671,30
			40	671,30
19/03/2025	16:30:08,912	1		671,70
			1	671,70
			1	671,70
19/03/2025	16:28:50,167	100		671,10
			100	671,10
			100	671,10
19/03/2025	16:28:02,117	3		671,00
			3	671,00
			3	671,00
19/03/2025	16:27:52,056	1		671,00
			1	671,00
			1	671,00
19/03/2025	16:27:23,506	20		670,80
			20	670,80
			20	670,80
19/03/2025	16:26:09,733	8		670,80
			8	670,80
			8	670,80
19/03/2025	16:24:00,618	1		670,30
			1	670,30
			1	670,30
19/03/2025	16:22:56,058	5		670,10
			5	670,10
			5	670,10
19/03/2025	16:22:54,297	1		670,00
			1	670,00
			1	670,00
19/03/2025	16:20:26,455	2		668,90
			2	668,90
			2	668,90
19/03/2025	16:14:42,844	1		669,50
			1	669,50
			1	669,50
19/03/2025	16:11:02,422	4		668,80
			4	668,80
			4	668,80
19/03/2025	16:10:01,808	3		668,60
			3	668,60
			3	668,60
19/03/2025	16:09:42,575	2		668,60
			2	668,60
			2	668,60
19/03/2025	16:09:32,296	1		668,60
			1	668,60
			1	668,60
19/03/2025	16:08:48,483	2		668,80
			2	668,80
			2	668,80
19/03/2025	16:05:49,266	7		668,20
			7	668,20
			7	668,20
19/03/2025	16:05:01,947	1		668,10
			1	668,10
			1	668,10
19/03/2025	16:04:23,810	1		668,00
			1	668,00
			1	668,00
19/03/2025	16:02:32,279	1		668,40
			1	668,40
			1	668,40
19/03/2025	16:00:07,792	1		667,90
			1	667,90
			1	667,90
19/03/2025	15:57:59,756	3		668,00
			3	668,00
			3	668,00
19/03/2025	15:57:48,501	7		668,00
			7	668,00
			7	668,00
19/03/2025	15:56:30,261	2		668,20
			2	668,20
			2	668,20
19/03/2025	15:54:59,604	1		668,20
			1	668,20
			1	668,20
19/03/2025	15:53:43,957	1		668,80
			1	668,80
			1	668,80
19/03/2025	15:53:15,478	16		668,90
			16	668,90
			16	668,90
19/03/2025	15:52:10,809	3		669,00
			3	669,00
			3	669,00
19/03/2025	15:51:32,175	3		669,20
			3	669,20
			3	669,20
19/03/2025	15:48:35,534	2		669,30
			2	669,30
			2	669,30
19/03/2025	15:48:05,377	45		669,30
			45	669,30
			45	669,30
19/03/2025	15:40:55,319	5		670,20
			5	670,20
			5	670,20
19/03/2025	15:39:01,948	3		670,00
			3	670,00
			3	670,00
19/03/2025	15:38:56,705	1		670,10
			1	670,10
			1	670,10
19/03/2025	15:37:03,602	1		670,40
			1	670,40
			1	670,40
19/03/2025	15:36:42,065	14		670,50
			14	670,50
			14	670,50
19/03/2025	15:36:20,028	2		670,10
			2	670,10
			2	670,10
19/03/2025	15:36:06,995	8		670,10
			8	670,10
			8	670,10
19/03/2025	15:35:53,762	1		670,00
			1	670,00
			1	670,00
19/03/2025	15:35:12,024	2		670,00
			2	670,00
			2	670,00
19/03/2025	15:33:14,113	1		669,60
			1	669,60
			1	669,60
19/03/2025	15:32:34,995	1		669,50
			1	669,50
			1	669,50
19/03/2025	15:32:27,282	50		669,30
			50	669,30
			50	669,30
19/03/2025	15:32:18,360	10		669,10
			10	669,10
			10	669,10
19/03/2025	15:32:18,259	17		669,10
			17	669,10
			17	669,10
19/03/2025	15:32:18,048	20		669,10
			20	669,10
			20	669,10
19/03/2025	15:31:38,511	1		668,90
			1	668,90
			1	668,90
19/03/2025	15:31:07,833	5		669,10
			5	669,10
			5	669,10
19/03/2025	15:30:38,950	90		669,00
			90	669,00
			90	669,00
19/03/2025	15:28:45,922	10		669,20
			10	669,20
			10	669,20
19/03/2025	15:25:39,317	7		669,20
			7	669,20
			7	669,20
19/03/2025	15:22:14,026	2		668,60
			2	668,60
			2	668,60
19/03/2025	15:22:05,562	13		668,70
			13	668,70
			13	668,70
19/03/2025	15:21:28,930	5		668,40
			5	668,40
			5	668,40
19/03/2025	15:21:04,289	4		668,50
			4	668,50
			4	668,50
19/03/2025	15:19:19,856	5		668,50
			5	668,50
			5	668,50
19/03/2025	15:19:13,642	3		668,40
			3	668,40
			3	668,40
19/03/2025	15:18:44,220	2		668,10
			2	668,10
			2	668,10
19/03/2025	15:17:22,050	3		668,20
			3	668,20
			3	668,20
19/03/2025	15:16:46,117	1		668,30
			1	668,30
			1	668,30
19/03/2025	15:15:36,528	5		669,10
			5	669,10
			5	669,10
19/03/2025	15:11:34,127	10		669,10
			10	669,10
			10	669,10
19/03/2025	15:10:01,558	1		669,10
			1	669,10
			1	669,10
19/03/2025	15:09:08,997	1		668,90
			1	668,90
			1	668,90
19/03/2025	15:07:31,224	1		668,50
			1	668,50
			1	668,50
19/03/2025	15:07:01,409	1		668,30
			1	668,30
			1	668,30
19/03/2025	15:06:47,350	1		668,30
			1	668,30
			1	668,30
19/03/2025	15:03:56,805	2		668,50
			2	668,50
			2	668,50
19/03/2025	15:03:01,511	3		668,20
			3	668,20
			3	668,20
19/03/2025	15:02:33,304	1		668,40
			1	668,40
			1	668,40
19/03/2025	15:02:09,312	2		668,50
			2	668,50
			2	668,50
19/03/2025	14:57:43,179	1		667,50
			1	667,50
			1	667,50
19/03/2025	14:54:20,531	12		667,50
			12	667,50
			12	667,50
19/03/2025	14:46:18,021	20		667,00
			20	667,00
			20	667,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 367,00
Vente: 1 380,00
Volume: 277 446
-3,66%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)