Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
869
790
228,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 19:16:43,101 | 1 000 | 228,75 | |
| 1 000 | 228,75 | |||
| 1 000 | 228,75 | |||
| 01.11.2024 | 19:16:23,786 | 1 | 228,60 | |
| 1 | 228,60 | |||
| 1 | 228,60 | |||
| 01.11.2024 | 19:15:29,423 | 3 | 228,50 | |
| 3 | 228,50 | |||
| 3 | 228,50 | |||
| 01.11.2024 | 19:15:00,832 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 01.11.2024 | 19:14:37,367 | 7 | 228,25 | |
| 7 | 228,25 | |||
| 7 | 228,25 | |||
| 01.11.2024 | 19:14:32,117 | 30 | 228,50 | |
| 30 | 228,50 | |||
| 30 | 228,50 | |||
| 01.11.2024 | 19:11:08,516 | 15 | 228,05 | |
| 15 | 228,05 | |||
| 15 | 228,05 | |||
| 01.11.2024 | 19:09:50,219 | 50 | 228,20 | |
| 50 | 228,20 | |||
| 50 | 228,20 | |||
| 01.11.2024 | 19:08:33,019 | 9 | 228,00 | |
| 9 | 228,00 | |||
| 9 | 228,00 | |||
| 01.11.2024 | 19:08:08,012 | 5 | 227,75 | |
| 5 | 227,75 | |||
| 5 | 227,75 | |||
| 01.11.2024 | 19:07:09,641 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 01.11.2024 | 19:06:37,860 | 17 | 228,15 | |
| 17 | 228,15 | |||
| 17 | 228,15 | |||
| 01.11.2024 | 19:04:33,584 | 47 | 228,30 | |
| 47 | 228,30 | |||
| 47 | 228,30 | |||
| 01.11.2024 | 19:03:10,539 | 50 | 227,95 | |
| 50 | 227,95 | |||
| 50 | 227,95 | |||
| 01.11.2024 | 19:02:41,450 | 2 | 228,20 | |
| 2 | 228,20 | |||
| 2 | 228,20 | |||
| 01.11.2024 | 19:01:55,063 | 6 | 228,20 | |
| 6 | 228,20 | |||
| 6 | 228,20 | |||
| 01.11.2024 | 19:01:11,926 | 75 | 227,95 | |
| 75 | 227,95 | |||
| 75 | 227,95 | |||
| 01.11.2024 | 19:01:06,307 | 1 000 | 228,00 | |
| 1 000 | 228,00 | |||
| 1 000 | 228,00 | |||
| 01.11.2024 | 19:00:03,930 | 5 | 227,75 | |
| 5 | 227,75 | |||
| 5 | 227,75 | |||
| 01.11.2024 | 18:57:53,212 | 30 | 227,85 | |
| 30 | 227,85 | |||
| 30 | 227,85 | |||
| 01.11.2024 | 18:55:35,754 | 5 | 228,50 | |
| 5 | 228,50 | |||
| 5 | 228,50 | |||
| 01.11.2024 | 18:54:37,444 | 10 | 228,50 | |
| 10 | 228,50 | |||
| 10 | 228,50 | |||
| 01.11.2024 | 18:54:14,516 | 1 | 228,75 | |
| 1 | 228,75 | |||
| 1 | 228,75 | |||
| 01.11.2024 | 18:53:53,931 | 15 | 228,50 | |
| 15 | 228,50 | |||
| 15 | 228,50 | |||
| 01.11.2024 | 18:51:22,620 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 01.11.2024 | 18:51:07,179 | 91 | 228,40 | |
| 91 | 228,40 | |||
| 91 | 228,40 | |||
| 01.11.2024 | 18:50:56,423 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 01.11.2024 | 18:50:03,550 | 20 | 228,20 | |
| 20 | 228,20 | |||
| 20 | 228,20 | |||
| 01.11.2024 | 18:49:52,696 | 21 | 228,40 | |
| 21 | 228,40 | |||
| 21 | 228,40 | |||
| 01.11.2024 | 18:48:35,701 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 01.11.2024 | 18:48:31,806 | 20 | 228,10 | |
| 20 | 228,10 | |||
| 20 | 228,10 | |||
| 01.11.2024 | 18:48:28,386 | 3 | 228,30 | |
| 3 | 228,30 | |||
| 3 | 228,30 | |||
| 01.11.2024 | 18:47:48,142 | 5 | 228,05 | |
| 5 | 228,05 | |||
| 5 | 228,05 | |||
| 01.11.2024 | 18:45:49,828 | 123 | 228,00 | |
| 123 | 228,00 | |||
| 123 | 228,00 | |||
| 01.11.2024 | 18:45:22,826 | 3 | 228,05 | |
| 3 | 228,05 | |||
| 3 | 228,05 | |||
| 01.11.2024 | 18:45:13,930 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 01.11.2024 | 18:44:56,455 | 8 | 228,35 | |
| 8 | 228,35 | |||
| 8 | 228,35 | |||
| 01.11.2024 | 18:44:52,622 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 01.11.2024 | 18:44:03,097 | 30 | 228,10 | |
| 30 | 228,10 | |||
| 30 | 228,10 | |||
| 01.11.2024 | 18:43:22,920 | 5 | 228,05 | |
| 5 | 228,05 | |||
| 5 | 228,05 | |||
| 01.11.2024 | 18:41:43,551 | 20 | 228,30 | |
| 20 | 228,30 | |||
| 20 | 228,30 | |||
| 01.11.2024 | 18:40:30,397 | 30 | 228,10 | |
| 30 | 228,10 | |||
| 30 | 228,10 | |||
| 01.11.2024 | 18:40:30,353 | 25 | 228,10 | |
| 25 | 228,10 | |||
| 25 | 228,10 | |||
| 01.11.2024 | 18:36:44,978 | 200 | 228,25 | |
| 200 | 228,25 | |||
| 200 | 228,25 | |||
| 01.11.2024 | 18:35:39,427 | 5 | 228,55 | |
| 5 | 228,55 | |||
| 5 | 228,55 | |||
| 01.11.2024 | 18:33:28,192 | 15 | 228,75 | |
| 15 | 228,75 | |||
| 15 | 228,75 | |||
| 01.11.2024 | 18:32:19,488 | 4 | 229,20 | |
| 4 | 229,20 | |||
| 4 | 229,20 | |||
| 01.11.2024 | 18:31:34,368 | 100 | 228,70 | |
| 100 | 228,70 | |||
| 100 | 228,70 | |||
| 01.11.2024 | 18:30:57,729 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 01.11.2024 | 18:30:42,519 | 1 | 229,10 | |
| 1 | 229,10 | |||
| 1 | 229,10 | |||
| 01.11.2024 | 18:29:47,307 | 1 | 229,25 | |
| 1 | 229,25 | |||
| 1 | 229,25 | |||
| 01.11.2024 | 18:28:36,821 | 6 | 229,05 | |
| 6 | 229,05 | |||
| 6 | 229,05 | |||
| 01.11.2024 | 18:26:52,827 | 3 | 228,95 | |
| 3 | 228,95 | |||
| 3 | 228,95 | |||
| 01.11.2024 | 18:26:32,887 | 10 | 229,05 | |
| 10 | 229,05 | |||
| 10 | 229,05 | |||
| 01.11.2024 | 18:26:31,034 | 9 | 229,05 | |
| 9 | 229,05 | |||
| 9 | 229,05 | |||
| 01.11.2024 | 18:25:37,961 | 20 | 229,05 | |
| 20 | 229,05 | |||
| 20 | 229,05 | |||
| 01.11.2024 | 18:25:03,327 | 5 | 229,05 | |
| 5 | 229,05 | |||
| 5 | 229,05 | |||
| 01.11.2024 | 18:23:58,026 | 36 | 228,80 | |
| 36 | 228,80 | |||
| 36 | 228,80 | |||
| 01.11.2024 | 18:23:57,229 | 5 | 228,95 | |
| 5 | 228,95 | |||
| 5 | 228,95 | |||
| 01.11.2024 | 18:23:33,004 | 133 | 228,75 | |
| 133 | 228,75 | |||
| 133 | 228,75 | |||
| 01.11.2024 | 18:21:36,352 | 130 | 228,75 | |
| 130 | 228,75 | |||
| 130 | 228,75 | |||
| 01.11.2024 | 18:21:30,123 | 11 | 228,75 | |
| 11 | 228,75 | |||
| 11 | 228,75 | |||
| 01.11.2024 | 18:20:00,669 | 4 | 228,55 | |
| 4 | 228,55 | |||
| 4 | 228,55 | |||
| 01.11.2024 | 18:19:04,460 | 282 | 228,20 | |
| 282 | 228,20 | |||
| 282 | 228,20 | |||
| 01.11.2024 | 18:19:00,427 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 01.11.2024 | 18:18:26,671 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 01.11.2024 | 18:18:18,822 | 130 | 228,20 | |
| 130 | 228,20 | |||
| 130 | 228,20 | |||
| 01.11.2024 | 18:17:37,348 | 20 | 228,45 | |
| 20 | 228,45 | |||
| 20 | 228,45 | |||
| 01.11.2024 | 18:15:39,733 | 4 | 228,45 | |
| 4 | 228,45 | |||
| 4 | 228,45 | |||
| 01.11.2024 | 18:15:09,003 | 2 | 228,35 | |
| 2 | 228,35 | |||
| 2 | 228,35 | |||
| 01.11.2024 | 18:15:02,957 | 8 | 228,35 | |
| 8 | 228,35 | |||
| 8 | 228,35 | |||
| 01.11.2024 | 18:14:58,841 | 75 | 228,40 | |
| 75 | 228,40 | |||
| 75 | 228,40 | |||
| 01.11.2024 | 18:14:53,687 | 1 000 | 228,35 | |
| 1 000 | 228,35 | |||
| 1 000 | 228,35 | |||
| 01.11.2024 | 18:13:53,401 | 150 | 228,20 | |
| 150 | 228,20 | |||
| 150 | 228,20 | |||
| 01.11.2024 | 18:12:47,169 | 38 | 228,00 | |
| 38 | 228,00 | |||
| 38 | 228,00 | |||
| 01.11.2024 | 18:12:38,258 | 50 | 228,00 | |
| 50 | 228,00 | |||
| 50 | 228,00 | |||
| 01.11.2024 | 18:12:23,786 | 12 | 227,95 | |
| 12 | 227,95 | |||
| 12 | 227,95 | |||
| 01.11.2024 | 18:12:20,009 | 30 | 228,15 | |
| 30 | 228,15 | |||
| 30 | 228,15 | |||
| 01.11.2024 | 18:11:12,816 | 20 | 227,55 | |
| 20 | 227,55 | |||
| 20 | 227,55 | |||
| 01.11.2024 | 18:09:45,411 | 100 | 227,50 | |
| 100 | 227,50 | |||
| 100 | 227,50 | |||
| 01.11.2024 | 18:08:27,570 | 10 | 227,55 | |
| 10 | 227,55 | |||
| 10 | 227,55 | |||
| 01.11.2024 | 18:06:39,117 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 01.11.2024 | 18:06:36,108 | 4 | 227,80 | |
| 4 | 227,80 | |||
| 4 | 227,80 | |||
| 01.11.2024 | 18:05:47,603 | 3 | 227,80 | |
| 3 | 227,80 | |||
| 3 | 227,80 | |||
| 01.11.2024 | 18:05:06,152 | 5 | 227,65 | |
| 5 | 227,65 | |||
| 5 | 227,65 | |||
| 01.11.2024 | 18:04:59,340 | 600 | 227,90 | |
| 600 | 227,90 | |||
| 600 | 227,90 | |||
| 01.11.2024 | 18:02:59,590 | 2 | 227,55 | |
| 2 | 227,55 | |||
| 2 | 227,55 | |||
| 01.11.2024 | 18:00:26,492 | 10 | 227,65 | |
| 10 | 227,65 | |||
| 10 | 227,65 | |||
| 01.11.2024 | 17:59:59,799 | 4 | 227,65 | |
| 4 | 227,65 | |||
| 4 | 227,65 | |||
| 01.11.2024 | 17:58:10,866 | 188 | 227,40 | |
| 188 | 227,40 | |||
| 188 | 227,40 | |||
| 01.11.2024 | 17:57:59,344 | 5 | 227,40 | |
| 5 | 227,40 | |||
| 5 | 227,40 | |||
| 01.11.2024 | 17:57:51,999 | 157 | 227,30 | |
| 5 | 227,30 | |||
| 30 | 227,30 | |||
| 3 | 227,30 | |||
| 12 | 227,30 | |||
| 20 | 227,30 | |||
| 25 | 227,30 | |||
| 10 | 227,30 | |||
| 6 | 227,30 | |||
| 6 | 227,30 | |||
| 157 | 227,30 | |||
| 35 | 227,30 | |||
| 5 | 227,30 | |||
| 01.11.2024 | 17:57:51,810 | 200 | 227,30 | |
| 200 | 227,30 | |||
| 200 | 227,30 | |||
| 01.11.2024 | 17:57:51,717 | 10 | 227,50 | |
| 10 | 227,50 | |||
| 10 | 227,50 | |||
| 01.11.2024 | 17:57:51,553 | 9 | 227,55 | |
| 9 | 227,55 | |||
| 9 | 227,55 | |||
| 01.11.2024 | 17:57:04,007 | 200 | 227,70 | |
| 200 | 227,70 | |||
| 200 | 227,70 | |||
| 01.11.2024 | 17:56:48,496 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 01.11.2024 | 17:56:40,006 | 822 | 228,00 | |
| 822 | 228,00 | |||
| 822 | 228,00 | |||
| 01.11.2024 | 17:56:23,557 | 100 | 227,95 | |
| 100 | 227,95 | |||
| 100 | 227,95 | |||
| 01.11.2024 | 17:55:07,643 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 01.11.2024 | 17:54:20,811 | 76 | 228,00 | |
| 26 | 228,00 | |||
| 76 | 228,00 | |||
| 50 | 228,00 | |||
| 01.11.2024 | 17:53:55,573 | 50 | 228,25 | |
| 50 | 228,25 | |||
| 50 | 228,25 | |||
| 01.11.2024 | 17:53:49,823 | 620 | 228,25 | |
| 620 | 228,25 | |||
| 620 | 228,25 | |||
| 01.11.2024 | 17:53:13,920 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 01.11.2024 | 17:53:02,844 | 20 | 228,10 | |
| 20 | 228,10 | |||
| 20 | 228,10 | |||
| 01.11.2024 | 17:51:50,387 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 01.11.2024 | 17:51:22,649 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 01.11.2024 | 17:51:16,261 | 3 | 227,85 | |
| 3 | 227,85 | |||
| 3 | 227,85 | |||
| 01.11.2024 | 17:51:07,048 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 01.11.2024 | 17:50:12,070 | 10 | 227,70 | |
| 10 | 227,70 | |||
| 10 | 227,70 | |||
| 01.11.2024 | 17:50:11,962 | 47 | 227,70 | |
| 47 | 227,70 | |||
| 47 | 227,70 | |||
| 01.11.2024 | 17:49:51,789 | 152 | 228,00 | |
| 152 | 228,00 | |||
| 152 | 228,00 | |||
| 01.11.2024 | 17:48:45,061 | 50 | 228,05 | |
| 50 | 228,05 | |||
| 50 | 228,05 | |||
| 01.11.2024 | 17:48:26,901 | 91 | 228,30 | |
| 91 | 228,30 | |||
| 91 | 228,30 | |||
| 01.11.2024 | 17:46:57,222 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 01.11.2024 | 17:45:10,209 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 01.11.2024 | 17:44:02,157 | 239 | 228,05 | |
| 239 | 228,05 | |||
| 239 | 228,05 | |||
| 01.11.2024 | 17:43:57,294 | 136 | 228,00 | |
| 21 | 228,00 | |||
| 5 | 228,00 | |||
| 15 | 228,00 | |||
| 30 | 228,00 | |||
| 10 | 228,00 | |||
| 25 | 228,00 | |||
| 136 | 228,00 | |||
| 20 | 228,00 | |||
| 10 | 228,00 | |||
| 01.11.2024 | 17:43:57,124 | 40 | 228,00 | |
| 10 | 228,00 | |||
| 5 | 228,00 | |||
| 15 | 228,00 | |||
| 10 | 228,00 | |||
| 40 | 228,00 | |||
| 01.11.2024 | 17:43:50,642 | 23 | 228,05 | |
| 23 | 228,05 | |||
| 23 | 228,05 | |||
| 01.11.2024 | 17:43:50,589 | 80 | 228,05 | |
| 80 | 228,05 | |||
| 80 | 228,05 | |||
| 01.11.2024 | 17:43:47,955 | 80 | 228,20 | |
| 80 | 228,20 | |||
| 80 | 228,20 | |||
| 01.11.2024 | 17:43:42,382 | 6 | 228,25 | |
| 6 | 228,25 | |||
| 6 | 228,25 | |||
| 01.11.2024 | 17:43:22,805 | 25 | 228,30 | |
| 25 | 228,30 | |||
| 25 | 228,30 | |||
| 01.11.2024 | 17:42:44,629 | 67 | 228,40 | |
| 57 | 228,40 | |||
| 40 | 228,40 | |||
| 8 | 228,40 | |||
| 12 | 228,40 | |||
| 5 | 228,40 | |||
| 2 | 228,40 | |||
| 10 | 228,40 | |||
| 01.11.2024 | 17:42:44,467 | 25 | 228,40 | |
| 16 | 228,40 | |||
| 9 | 228,40 | |||
| 25 | 228,40 | |||
| 01.11.2024 | 17:42:44,317 | 12 | 228,65 | |
| 12 | 228,65 | |||
| 12 | 228,65 | |||
| 01.11.2024 | 17:42:34,693 | 400 | 228,90 | |
| 400 | 228,90 | |||
| 400 | 228,90 | |||
| 01.11.2024 | 17:41:28,574 | 1 000 | 228,90 | |
| 1 000 | 228,90 | |||
| 600 | 228,90 | |||
| 400 | 228,90 | |||
| 01.11.2024 | 17:40:27,588 | 87 | 229,05 | |
| 87 | 229,05 | |||
| 87 | 229,05 | |||
| 01.11.2024 | 17:38:52,641 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 01.11.2024 | 17:38:24,920 | 1 | 229,20 | |
| 1 | 229,20 | |||
| 1 | 229,20 | |||
| 01.11.2024 | 17:38:14,778 | 33 | 229,20 | |
| 33 | 229,20 | |||
| 33 | 229,20 | |||
| 01.11.2024 | 17:38:14,186 | 20 | 229,45 | |
| 20 | 229,45 | |||
| 20 | 229,45 | |||
| 01.11.2024 | 17:37:33,430 | 400 | 229,00 | |
| 400 | 229,00 | |||
| 400 | 229,00 | |||
| 01.11.2024 | 17:37:10,944 | 1 | 228,95 | |
| 1 | 228,95 | |||
| 1 | 228,95 | |||
| 01.11.2024 | 17:36:56,368 | 35 | 229,00 | |
| 35 | 229,00 | |||
| 35 | 229,00 | |||
| 01.11.2024 | 17:36:47,724 | 24 | 228,90 | |
| 24 | 228,90 | |||
| 24 | 228,90 | |||
| 01.11.2024 | 17:35:59,262 | 6 | 229,25 | |
| 6 | 229,25 | |||
| 6 | 229,25 | |||
| 01.11.2024 | 17:35:04,701 | 5 | 229,45 | |
| 5 | 229,45 | |||
| 5 | 229,45 | |||
| 01.11.2024 | 17:35:02,133 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 01.11.2024 | 17:33:26,745 | 3 | 229,50 | |
| 3 | 229,50 | |||
| 3 | 229,50 | |||
| 01.11.2024 | 17:32:25,815 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 01.11.2024 | 17:32:23,398 | 8 | 229,20 | |
| 8 | 229,20 | |||
| 8 | 229,20 | |||
| 01.11.2024 | 17:31:09,041 | 337 | 228,90 | |
| 337 | 228,90 | |||
| 337 | 228,90 | |||
| 01.11.2024 | 17:31:05,081 | 1 045 | 228,90 | |
| 45 | 228,90 | |||
| 1 000 | 228,90 | |||
| 239 | 228,90 | |||
| 806 | 228,90 | |||
| 01.11.2024 | 17:31:04,925 | 263 | 229,00 | |
| 8 | 229,00 | |||
| 13 | 229,00 | |||
| 220 | 229,00 | |||
| 263 | 229,00 | |||
| 22 | 229,00 | |||
| 01.11.2024 | 17:30:35,135 | 200 | 229,10 | |
| 200 | 229,10 | |||
| 200 | 229,10 | |||
| 01.11.2024 | 17:30:18,613 | 2 | 229,60 | |
| 2 | 229,60 | |||
| 2 | 229,60 | |||
| 01.11.2024 | 17:30:18,115 | 181 | 229,60 | |
| 181 | 229,60 | |||
| 181 | 229,60 | |||
| 01.11.2024 | 17:29:29,720 | 7 | 229,75 | |
| 7 | 229,75 | |||
| 7 | 229,75 | |||
| 01.11.2024 | 17:28:30,175 | 5 | 229,70 | |
| 5 | 229,70 | |||
| 5 | 229,70 | |||
| 01.11.2024 | 17:28:25,922 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 01.11.2024 | 17:27:19,480 | 110 | 229,65 | |
| 110 | 229,65 | |||
| 110 | 229,65 | |||
| 01.11.2024 | 17:26:39,118 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 01.11.2024 | 17:26:10,297 | 3 | 229,70 | |
| 3 | 229,70 | |||
| 3 | 229,70 | |||
| 01.11.2024 | 17:25:57,260 | 15 | 229,80 | |
| 15 | 229,80 | |||
| 15 | 229,80 | |||
| 01.11.2024 | 17:25:09,750 | 5 | 229,80 | |
| 5 | 229,80 | |||
| 5 | 229,80 | |||
| 01.11.2024 | 17:24:47,772 | 110 | 229,85 | |
| 110 | 229,85 | |||
| 110 | 229,85 | |||
| 01.11.2024 | 17:24:45,996 | 200 | 229,90 | |
| 200 | 229,90 | |||
| 200 | 229,90 | |||
| 01.11.2024 | 17:24:29,847 | 300 | 229,90 | |
| 300 | 229,90 | |||
| 300 | 229,90 | |||
| 01.11.2024 | 17:22:14,156 | 100 | 229,70 | |
| 100 | 229,70 | |||
| 100 | 229,70 | |||
| 01.11.2024 | 17:20:50,213 | 50 | 229,45 | |
| 50 | 229,45 | |||
| 50 | 229,45 | |||
| 01.11.2024 | 17:19:51,139 | 2 | 229,35 | |
| 2 | 229,35 | |||
| 2 | 229,35 | |||
| 01.11.2024 | 17:18:48,210 | 281 | 229,35 | |
| 281 | 229,35 | |||
| 281 | 229,35 | |||
| 01.11.2024 | 17:18:15,527 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 01.11.2024 | 17:17:31,581 | 41 | 229,65 | |
| 41 | 229,65 | |||
| 41 | 229,65 | |||
| 01.11.2024 | 17:17:24,277 | 8 | 229,90 | |
| 8 | 229,90 | |||
| 8 | 229,90 | |||
| 01.11.2024 | 17:16:37,697 | 109 | 230,05 | |
| 109 | 230,05 | |||
| 109 | 230,05 | |||
| 01.11.2024 | 17:16:29,519 | 53 | 230,00 | |
| 53 | 230,00 | |||
| 53 | 230,00 | |||
| 01.11.2024 | 17:16:17,749 | 100 | 229,95 | |
| 100 | 229,95 | |||
| 100 | 229,95 | |||
| 01.11.2024 | 17:16:17,605 | 155 | 229,95 | |
| 19 | 229,95 | |||
| 155 | 229,95 | |||
| 117 | 229,95 | |||
| 7 | 229,95 | |||
| 2 | 229,95 | |||
| 10 | 229,95 | |||
| 01.11.2024 | 17:16:17,451 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 01.11.2024 | 17:16:11,590 | 200 | 230,20 | |
| 200 | 230,20 | |||
| 200 | 230,20 | |||
| 01.11.2024 | 17:16:04,130 | 4 | 230,35 | |
| 4 | 230,35 | |||
| 4 | 230,35 | |||
| 01.11.2024 | 17:15:56,146 | 7 | 230,40 | |
| 7 | 230,40 | |||
| 7 | 230,40 | |||
| 01.11.2024 | 17:15:52,487 | 60 | 230,50 | |
| 60 | 230,50 | |||
| 60 | 230,50 | |||
| 01.11.2024 | 17:14:19,531 | 13 | 231,00 | |
| 13 | 231,00 | |||
| 13 | 231,00 | |||
| 01.11.2024 | 17:12:22,520 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 01.11.2024 | 17:12:05,413 | 109 | 231,20 | |
| 109 | 231,20 | |||
| 109 | 231,20 | |||
| 01.11.2024 | 17:11:48,560 | 40 | 231,30 | |
| 40 | 231,30 | |||
| 40 | 231,30 | |||
| 01.11.2024 | 17:11:41,995 | 10 | 231,15 | |
| 10 | 231,15 | |||
| 10 | 231,15 | |||
| 01.11.2024 | 17:10:24,202 | 23 | 231,05 | |
| 23 | 231,05 | |||
| 23 | 231,05 | |||
| 01.11.2024 | 17:09:24,201 | 10 | 231,10 | |
| 10 | 231,10 | |||
| 10 | 231,10 | |||
| 01.11.2024 | 17:08:24,250 | 4 | 230,90 | |
| 4 | 230,90 | |||
| 4 | 230,90 | |||
| 01.11.2024 | 17:08:00,002 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 01.11.2024 | 17:07:43,238 | 2 | 230,75 | |
| 2 | 230,75 | |||
| 2 | 230,75 | |||
| 01.11.2024 | 17:06:32,815 | 18 | 230,85 | |
| 18 | 230,85 | |||
| 18 | 230,85 | |||
| 01.11.2024 | 17:04:18,336 | 6 | 230,90 | |
| 6 | 230,90 | |||
| 6 | 230,90 | |||
| 01.11.2024 | 17:04:08,562 | 18 | 230,85 | |
| 18 | 230,85 | |||
| 18 | 230,85 | |||
| 01.11.2024 | 17:01:24,438 | 10 | 230,55 | |
| 10 | 230,55 | |||
| 10 | 230,55 | |||
| 01.11.2024 | 16:59:52,814 | 3 | 230,60 | |
| 3 | 230,60 | |||
| 3 | 230,60 | |||
| 01.11.2024 | 16:59:50,615 | 3 | 230,60 | |
| 3 | 230,60 | |||
| 3 | 230,60 | |||
| 01.11.2024 | 16:59:21,934 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 01.11.2024 | 16:56:42,090 | 2 | 230,80 | |
| 2 | 230,80 | |||
| 2 | 230,80 | |||
| 01.11.2024 | 16:56:17,491 | 20 | 230,80 | |
| 20 | 230,80 | |||
| 20 | 230,80 | |||
| 01.11.2024 | 16:54:50,438 | 10 | 230,90 | |
| 10 | 230,90 | |||
| 10 | 230,90 | |||
| 01.11.2024 | 16:54:10,910 | 52 | 231,05 | |
| 52 | 231,05 | |||
| 52 | 231,05 | |||
| 01.11.2024 | 16:53:48,558 | 290 | 230,90 | |
| 290 | 230,90 | |||
| 290 | 230,90 | |||
| 01.11.2024 | 16:53:31,016 | 22 | 230,75 | |
| 22 | 230,75 | |||
| 22 | 230,75 | |||
| 01.11.2024 | 16:51:32,188 | 150 | 230,80 | |
| 150 | 230,80 | |||
| 150 | 230,80 | |||
| 01.11.2024 | 16:51:13,795 | 5 | 231,00 | |
| 5 | 231,00 | |||
| 5 | 231,00 | |||
| 01.11.2024 | 16:50:39,116 | 5 | 231,10 | |
| 5 | 231,10 | |||
| 5 | 231,10 | |||
| 01.11.2024 | 16:50:27,343 | 45 | 230,95 | |
| 45 | 230,95 | |||
| 45 | 230,95 | |||
| 01.11.2024 | 16:50:27,243 | 40 | 230,95 | |
| 30 | 230,95 | |||
| 10 | 230,95 | |||
| 40 | 230,95 | |||
| 01.11.2024 | 16:50:23,675 | 235 | 231,10 | |
| 35 | 231,10 | |||
| 235 | 231,10 | |||
| 200 | 231,10 | |||
| 01.11.2024 | 16:49:29,430 | 10 | 231,20 | |
| 10 | 231,20 | |||
| 10 | 231,20 | |||
| 01.11.2024 | 16:49:09,079 | 580 | 231,20 | |
| 580 | 231,20 | |||
| 580 | 231,20 | |||
| 01.11.2024 | 16:48:34,711 | 4 | 231,40 | |
| 4 | 231,40 | |||
| 4 | 231,40 | |||
| 01.11.2024 | 16:46:47,720 | 240 | 231,50 | |
| 240 | 231,50 | |||
| 240 | 231,50 | |||
| 01.11.2024 | 16:46:17,506 | 173 | 231,55 | |
| 173 | 231,55 | |||
| 173 | 231,55 | |||
| 01.11.2024 | 16:45:49,298 | 59 | 231,55 | |
| 59 | 231,55 | |||
| 59 | 231,55 | |||
| 01.11.2024 | 16:45:15,130 | 3 | 231,60 | |
| 3 | 231,60 | |||
| 3 | 231,60 | |||
| 01.11.2024 | 16:43:28,026 | 260 | 231,45 | |
| 260 | 231,45 | |||
| 260 | 231,45 | |||
| 01.11.2024 | 16:43:12,758 | 29 | 231,80 | |
| 29 | 231,80 | |||
| 29 | 231,80 | |||
| 01.11.2024 | 16:41:37,246 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 01.11.2024 | 16:39:54,295 | 5 | 232,75 | |
| 5 | 232,75 | |||
| 5 | 232,75 | |||
| 01.11.2024 | 16:39:48,417 | 10 | 232,75 | |
| 10 | 232,75 | |||
| 10 | 232,75 | |||
| 01.11.2024 | 16:39:21,110 | 4 | 232,50 | |
| 4 | 232,50 | |||
| 4 | 232,50 | |||
| 01.11.2024 | 16:37:44,132 | 5 | 232,45 | |
| 5 | 232,45 | |||
| 5 | 232,45 | |||
| 01.11.2024 | 16:37:38,979 | 10 | 232,75 | |
| 10 | 232,75 | |||
| 10 | 232,75 | |||
| 01.11.2024 | 16:37:28,868 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 01.11.2024 | 16:33:54,879 | 10 | 232,85 | |
| 10 | 232,85 | |||
| 10 | 232,85 | |||
| 01.11.2024 | 16:32:02,799 | 116 | 232,70 | |
| 116 | 232,70 | |||
| 116 | 232,70 | |||
| 01.11.2024 | 16:30:43,583 | 14 | 232,50 | |
| 14 | 232,50 | |||
| 14 | 232,50 | |||
| 01.11.2024 | 16:29:47,832 | 2 | 232,80 | |
| 2 | 232,80 | |||
| 2 | 232,80 | |||
| 01.11.2024 | 16:28:48,013 | 100 | 232,95 | |
| 100 | 232,95 | |||
| 100 | 232,95 | |||
| 01.11.2024 | 16:28:27,548 | 70 | 233,05 | |
| 70 | 233,05 | |||
| 70 | 233,05 | |||
| 01.11.2024 | 16:28:06,101 | 4 | 233,00 | |
| 4 | 233,00 | |||
| 4 | 233,00 | |||
| 01.11.2024 | 16:27:12,749 | 40 | 232,95 | |
| 40 | 232,95 | |||
| 40 | 232,95 | |||
| 01.11.2024 | 16:24:10,626 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 01.11.2024 | 16:22:28,140 | 5 | 233,00 | |
| 5 | 233,00 | |||
| 5 | 233,00 | |||
| 01.11.2024 | 16:22:14,685 | 50 | 232,70 | |
| 50 | 232,70 | |||
| 50 | 232,70 | |||
| 01.11.2024 | 16:21:40,747 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 01.11.2024 | 16:21:11,550 | 10 | 232,95 | |
| 10 | 232,95 | |||
| 10 | 232,95 | |||
| 01.11.2024 | 16:21:01,488 | 30 | 232,80 | |
| 30 | 232,80 | |||
| 30 | 232,80 | |||
| 01.11.2024 | 16:20:48,183 | 4 | 232,90 | |
| 4 | 232,90 | |||
| 4 | 232,90 | |||
| 01.11.2024 | 16:20:46,613 | 239 | 233,00 | |
| 239 | 233,00 | |||
| 239 | 233,00 | |||
| 01.11.2024 | 16:20:46,104 | 40 | 233,05 | |
| 40 | 233,05 | |||
| 40 | 233,05 | |||
| 01.11.2024 | 16:20:30,454 | 20 | 232,95 | |
| 20 | 232,95 | |||
| 20 | 232,95 | |||
| 01.11.2024 | 16:18:42,730 | 575 | 233,10 | |
| 575 | 233,10 | |||
| 575 | 233,10 | |||
| 01.11.2024 | 16:15:46,237 | 45 | 233,10 | |
| 45 | 233,10 | |||
| 45 | 233,10 | |||
| 01.11.2024 | 16:14:16,041 | 200 | 232,80 | |
| 200 | 232,80 | |||
| 200 | 232,80 | |||
| 01.11.2024 | 16:14:06,953 | 40 | 232,85 | |
| 40 | 232,85 | |||
| 40 | 232,85 | |||
| 01.11.2024 | 16:12:19,890 | 216 | 232,35 | |
| 216 | 232,35 | |||
| 216 | 232,35 | |||
| 01.11.2024 | 16:12:19,304 | 25 | 232,25 | |
| 25 | 232,25 | |||
| 25 | 232,25 | |||
| 01.11.2024 | 16:11:09,621 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 01.11.2024 | 16:10:30,112 | 2 | 231,60 | |
| 2 | 231,60 | |||
| 2 | 231,60 | |||
| 01.11.2024 | 16:10:14,249 | 22 | 231,70 | |
| 22 | 231,70 | |||
| 22 | 231,70 | |||
| 01.11.2024 | 16:10:12,149 | 10 | 231,85 | |
| 10 | 231,85 | |||
| 10 | 231,85 | |||
| 01.11.2024 | 16:10:09,819 | 260 | 231,80 | |
| 260 | 231,80 | |||
| 260 | 231,80 | |||
| 01.11.2024 | 16:09:51,584 | 8 | 231,85 | |
| 8 | 231,85 | |||
| 8 | 231,85 | |||
| 01.11.2024 | 16:09:19,100 | 260 | 231,85 | |
| 260 | 231,85 | |||
| 260 | 231,85 | |||
| 01.11.2024 | 16:07:10,243 | 8 | 232,35 | |
| 8 | 232,35 | |||
| 8 | 232,35 | |||
| 01.11.2024 | 16:05:40,053 | 10 | 232,65 | |
| 10 | 232,65 | |||
| 10 | 232,65 | |||
| 01.11.2024 | 16:05:09,474 | 5 | 232,65 | |
| 5 | 232,65 | |||
| 5 | 232,65 | |||
| 01.11.2024 | 16:04:51,647 | 4 | 232,75 | |
| 4 | 232,75 | |||
| 4 | 232,75 | |||
| 01.11.2024 | 16:02:37,281 | 5 | 232,35 | |
| 5 | 232,35 | |||
| 5 | 232,35 | |||
| 01.11.2024 | 16:02:17,684 | 5 | 232,35 | |
| 5 | 232,35 | |||
| 5 | 232,35 | |||
| 01.11.2024 | 16:02:13,172 | 10 | 232,15 | |
| 10 | 232,15 | |||
| 10 | 232,15 | |||
| 01.11.2024 | 16:02:00,072 | 245 | 232,20 | |
| 245 | 232,20 | |||
| 245 | 232,20 | |||
| 01.11.2024 | 16:00:08,177 | 75 | 232,50 | |
| 75 | 232,50 | |||
| 75 | 232,50 | |||
| 01.11.2024 | 16:00:04,306 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 01.11.2024 | 15:59:48,974 | 2 | 232,55 | |
| 2 | 232,55 | |||
| 2 | 232,55 | |||
| 01.11.2024 | 15:59:40,341 | 12 | 232,55 | |
| 12 | 232,55 | |||
| 12 | 232,55 | |||
| 01.11.2024 | 15:59:26,302 | 40 | 232,55 | |
| 40 | 232,55 | |||
| 40 | 232,55 | |||
| 01.11.2024 | 15:59:10,279 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 01.11.2024 | 15:58:51,193 | 21 | 232,60 | |
| 21 | 232,60 | |||
| 21 | 232,60 | |||
| 01.11.2024 | 15:57:33,285 | 55 | 232,30 | |
| 55 | 232,30 | |||
| 55 | 232,30 | |||
| 01.11.2024 | 15:57:14,364 | 20 | 232,50 | |
| 20 | 232,50 | |||
| 20 | 232,50 | |||
| 01.11.2024 | 15:55:48,396 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 01.11.2024 | 15:54:25,637 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 01.11.2024 | 15:53:50,060 | 20 | 231,40 | |
| 20 | 231,40 | |||
| 20 | 231,40 | |||
| 01.11.2024 | 15:53:41,885 | 30 | 231,40 | |
| 30 | 231,40 | |||
| 30 | 231,40 | |||
| 01.11.2024 | 15:52:57,637 | 100 | 231,40 | |
| 100 | 231,40 | |||
| 100 | 231,40 | |||
| 01.11.2024 | 15:50:31,869 | 60 | 231,25 | |
| 60 | 231,25 | |||
| 60 | 231,25 | |||
| 01.11.2024 | 15:50:25,345 | 2 | 231,45 | |
| 2 | 231,45 | |||
| 2 | 231,45 | |||
| 01.11.2024 | 15:50:11,935 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 01.11.2024 | 15:49:54,911 | 50 | 231,75 | |
| 50 | 231,75 | |||
| 50 | 231,75 | |||
| 01.11.2024 | 15:48:54,933 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 01.11.2024 | 15:48:50,764 | 25 | 231,55 | |
| 25 | 231,55 | |||
| 25 | 231,55 | |||
| 01.11.2024 | 15:48:21,041 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 01.11.2024 | 15:46:27,884 | 2 | 231,30 | |
| 2 | 231,30 | |||
| 2 | 231,30 | |||
| 01.11.2024 | 15:46:05,123 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 01.11.2024 | 15:44:56,918 | 10 | 231,75 | |
| 10 | 231,75 | |||
| 10 | 231,75 | |||
| 01.11.2024 | 15:44:14,256 | 50 | 231,70 | |
| 50 | 231,70 | |||
| 50 | 231,70 | |||
| 01.11.2024 | 15:43:48,053 | 9 | 231,30 | |
| 9 | 231,30 | |||
| 9 | 231,30 | |||
| 01.11.2024 | 15:43:35,557 | 50 | 231,30 | |
| 50 | 231,30 | |||
| 50 | 231,30 | |||
| 01.11.2024 | 15:42:32,618 | 2 | 231,60 | |
| 2 | 231,60 | |||
| 2 | 231,60 | |||
| 01.11.2024 | 15:42:31,856 | 250 | 231,70 | |
| 250 | 231,70 | |||
| 250 | 231,70 | |||
| 01.11.2024 | 15:41:03,597 | 50 | 232,15 | |
| 50 | 232,15 | |||
| 50 | 232,15 | |||
| 01.11.2024 | 15:40:41,825 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 01.11.2024 | 15:39:47,397 | 3 | 232,35 | |
| 3 | 232,35 | |||
| 3 | 232,35 | |||
| 01.11.2024 | 15:39:26,141 | 5 | 232,40 | |
| 5 | 232,40 | |||
| 5 | 232,40 | |||
| 01.11.2024 | 15:39:05,564 | 15 | 232,85 | |
| 15 | 232,85 | |||
| 15 | 232,85 | |||
| 01.11.2024 | 15:37:24,071 | 100 | 232,70 | |
| 100 | 232,70 | |||
| 100 | 232,70 | |||
| 01.11.2024 | 15:37:07,802 | 15 | 233,00 | |
| 15 | 233,00 | |||
| 15 | 233,00 | |||
| 01.11.2024 | 15:36:44,257 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 01.11.2024 | 15:36:30,660 | 319 | 232,75 | |
| 319 | 232,75 | |||
| 319 | 232,75 | |||
| 01.11.2024 | 15:36:30,481 | 86 | 232,65 | |
| 86 | 232,65 | |||
| 86 | 232,65 | |||
| 01.11.2024 | 15:34:35,772 | 50 | 232,90 | |
| 50 | 232,90 | |||
| 50 | 232,90 | |||
| 01.11.2024 | 15:33:41,117 | 4 | 232,35 | |
| 4 | 232,35 | |||
| 4 | 232,35 | |||
| 01.11.2024 | 15:33:38,028 | 20 | 232,50 | |
| 20 | 232,50 | |||
| 20 | 232,50 | |||
| 01.11.2024 | 15:31:20,007 | 12 | 232,50 | |
| 12 | 232,50 | |||
| 12 | 232,50 | |||
| 01.11.2024 | 15:30:30,270 | 12 | 232,30 | |
| 12 | 232,30 | |||
| 12 | 232,30 | |||
| 01.11.2024 | 15:29:51,239 | 200 | 232,15 | |
| 200 | 232,15 | |||
| 200 | 232,15 | |||
| 01.11.2024 | 15:28:04,470 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 01.11.2024 | 15:27:55,001 | 40 | 231,75 | |
| 40 | 231,75 | |||
| 40 | 231,75 | |||
| 01.11.2024 | 15:27:52,248 | 3 | 231,75 | |
| 3 | 231,75 | |||
| 3 | 231,75 | |||
| 01.11.2024 | 15:26:26,144 | 2 | 231,85 | |
| 2 | 231,85 | |||
| 2 | 231,85 | |||
| 01.11.2024 | 15:24:41,461 | 5 | 231,50 | |
| 5 | 231,50 | |||
| 5 | 231,50 | |||
| 01.11.2024 | 15:24:17,640 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 01.11.2024 | 15:24:15,019 | 2 | 231,10 | |
| 2 | 231,10 | |||
| 2 | 231,10 | |||
| 01.11.2024 | 15:24:12,626 | 37 | 231,15 | |
| 37 | 231,15 | |||
| 37 | 231,15 | |||
| 01.11.2024 | 15:22:30,454 | 10 | 231,55 | |
| 10 | 231,55 | |||
| 10 | 231,55 | |||
| 01.11.2024 | 15:22:22,847 | 3 | 231,65 | |
| 3 | 231,65 | |||
| 3 | 231,65 | |||
| 01.11.2024 | 15:22:16,143 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 01.11.2024 | 15:22:12,015 | 22 | 231,75 | |
| 22 | 231,75 | |||
| 22 | 231,75 | |||
| 01.11.2024 | 15:21:27,205 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 01.11.2024 | 15:19:51,083 | 25 | 232,45 | |
| 25 | 232,45 | |||
| 25 | 232,45 | |||
| 01.11.2024 | 15:18:23,121 | 100 | 232,00 | |
| 100 | 232,00 | |||
| 100 | 232,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 182,56 / Ask: 182,62
Umsatz: 43 532 TEUR -
Nvidia Corp.
Bid: 124,64 / Ask: 124,74
Umsatz: 43 252 TEUR -
Microsoft Corp.
Bid: 379,65 / Ask: 379,80
Umsatz: 21 655 TEUR -
MicroStrategy Inc.
Bid: 210,60 / Ask: 210,90
Umsatz: 17 945 TEUR -
Apple Inc.
Bid: 204,90 / Ask: 205,05
Umsatz: 13 949 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 19:16:49
Letzte Aktualisierung:
01.11.2024 @ 19:16:49