MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
398
303
364,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2024 | 10:43:07,385 | 33 | 364,90 | |
| 33 | 364,90 | |||
| 33 | 364,90 | |||
| 28.11.2024 | 10:42:55,189 | 30 | 364,90 | |
| 30 | 364,90 | |||
| 30 | 364,90 | |||
| 28.11.2024 | 10:42:54,461 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 28.11.2024 | 10:40:48,989 | 2 | 364,10 | |
| 2 | 364,10 | |||
| 2 | 364,10 | |||
| 28.11.2024 | 10:40:44,314 | 48 | 364,10 | |
| 48 | 364,10 | |||
| 48 | 364,10 | |||
| 28.11.2024 | 10:40:44,005 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 28.11.2024 | 10:40:29,300 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 28.11.2024 | 10:39:58,604 | 5 | 364,90 | |
| 5 | 364,90 | |||
| 5 | 364,90 | |||
| 28.11.2024 | 10:39:42,401 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 28.11.2024 | 10:39:24,040 | 8 | 364,90 | |
| 8 | 364,90 | |||
| 8 | 364,90 | |||
| 28.11.2024 | 10:38:51,075 | 37 | 364,10 | |
| 37 | 364,10 | |||
| 37 | 364,10 | |||
| 28.11.2024 | 10:38:46,487 | 5 | 364,10 | |
| 5 | 364,10 | |||
| 5 | 364,10 | |||
| 28.11.2024 | 10:37:40,360 | 10 | 365,40 | |
| 10 | 365,40 | |||
| 10 | 365,40 | |||
| 28.11.2024 | 10:37:37,371 | 3 | 365,40 | |
| 3 | 365,40 | |||
| 3 | 365,40 | |||
| 28.11.2024 | 10:36:29,492 | 10 | 365,40 | |
| 10 | 365,40 | |||
| 10 | 365,40 | |||
| 28.11.2024 | 10:35:29,929 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 28.11.2024 | 10:34:51,187 | 8 | 365,40 | |
| 8 | 365,40 | |||
| 5 | 365,40 | |||
| 3 | 365,40 | |||
| 28.11.2024 | 10:33:53,737 | 19 | 365,40 | |
| 19 | 365,40 | |||
| 19 | 365,40 | |||
| 28.11.2024 | 10:31:33,625 | 4 | 364,10 | |
| 4 | 364,10 | |||
| 4 | 364,10 | |||
| 28.11.2024 | 10:31:32,046 | 2 | 365,40 | |
| 2 | 365,40 | |||
| 2 | 365,40 | |||
| 28.11.2024 | 10:31:19,424 | 6 | 365,40 | |
| 6 | 365,40 | |||
| 6 | 365,40 | |||
| 28.11.2024 | 10:31:07,198 | 10 | 365,40 | |
| 10 | 365,40 | |||
| 10 | 365,40 | |||
| 28.11.2024 | 10:28:28,066 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 28.11.2024 | 10:28:20,865 | 20 | 365,40 | |
| 20 | 365,40 | |||
| 20 | 365,40 | |||
| 28.11.2024 | 10:27:53,839 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 28.11.2024 | 10:27:47,003 | 2 | 365,40 | |
| 2 | 365,40 | |||
| 2 | 365,40 | |||
| 28.11.2024 | 10:27:27,881 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 28.11.2024 | 10:26:47,776 | 13 | 365,00 | |
| 13 | 365,00 | |||
| 13 | 365,00 | |||
| 28.11.2024 | 10:26:06,873 | 35 | 364,40 | |
| 35 | 364,40 | |||
| 35 | 364,40 | |||
| 28.11.2024 | 10:25:45,508 | 16 | 364,50 | |
| 16 | 364,50 | |||
| 16 | 364,50 | |||
| 28.11.2024 | 10:25:45,421 | 84 | 364,50 | |
| 80 | 364,50 | |||
| 4 | 364,50 | |||
| 84 | 364,50 | |||
| 28.11.2024 | 10:25:33,626 | 19 | 365,40 | |
| 19 | 365,40 | |||
| 19 | 365,40 | |||
| 28.11.2024 | 10:25:33,089 | 5 | 364,60 | |
| 5 | 364,60 | |||
| 5 | 364,60 | |||
| 28.11.2024 | 10:24:07,572 | 9 | 364,60 | |
| 9 | 364,60 | |||
| 9 | 364,60 | |||
| 28.11.2024 | 10:23:26,673 | 2 | 365,40 | |
| 2 | 365,40 | |||
| 2 | 365,40 | |||
| 28.11.2024 | 10:23:08,643 | 60 | 365,40 | |
| 60 | 365,40 | |||
| 60 | 365,40 | |||
| 28.11.2024 | 10:22:39,609 | 2 | 365,40 | |
| 2 | 365,40 | |||
| 2 | 365,40 | |||
| 28.11.2024 | 10:22:18,455 | 120 | 365,00 | |
| 44 | 365,00 | |||
| 120 | 365,00 | |||
| 76 | 365,00 | |||
| 28.11.2024 | 10:21:41,121 | 100 | 365,10 | |
| 100 | 365,10 | |||
| 100 | 365,10 | |||
| 28.11.2024 | 10:21:09,915 | 53 | 365,10 | |
| 3 | 365,10 | |||
| 53 | 365,10 | |||
| 50 | 365,10 | |||
| 28.11.2024 | 10:19:59,474 | 100 | 365,10 | |
| 100 | 365,10 | |||
| 100 | 365,10 | |||
| 28.11.2024 | 10:19:33,259 | 2 | 365,40 | |
| 2 | 365,40 | |||
| 2 | 365,40 | |||
| 28.11.2024 | 10:19:01,162 | 5 | 365,10 | |
| 5 | 365,10 | |||
| 5 | 365,10 | |||
| 28.11.2024 | 10:16:53,844 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 28.11.2024 | 10:16:37,856 | 100 | 365,40 | |
| 100 | 365,40 | |||
| 100 | 365,40 | |||
| 28.11.2024 | 10:13:13,622 | 6 | 366,00 | |
| 6 | 366,00 | |||
| 6 | 366,00 | |||
| 28.11.2024 | 10:12:31,512 | 8 | 366,00 | |
| 8 | 366,00 | |||
| 8 | 366,00 | |||
| 28.11.2024 | 10:12:14,181 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 28.11.2024 | 10:12:02,478 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 28.11.2024 | 10:11:32,600 | 3 | 366,00 | |
| 3 | 366,00 | |||
| 3 | 366,00 | |||
| 28.11.2024 | 10:11:28,343 | 178 | 365,00 | |
| 178 | 365,00 | |||
| 178 | 365,00 | |||
| 28.11.2024 | 10:11:01,920 | 111 | 365,10 | |
| 57 | 365,10 | |||
| 54 | 365,10 | |||
| 111 | 365,10 | |||
| 28.11.2024 | 10:10:38,755 | 106 | 365,10 | |
| 106 | 365,10 | |||
| 100 | 365,10 | |||
| 6 | 365,10 | |||
| 28.11.2024 | 10:08:37,393 | 7 | 368,00 | |
| 5 | 368,00 | |||
| 7 | 368,00 | |||
| 2 | 368,00 | |||
| 28.11.2024 | 10:08:23,174 | 100 | 365,10 | |
| 100 | 365,10 | |||
| 100 | 365,10 | |||
| 28.11.2024 | 10:07:58,452 | 94 | 366,30 | |
| 94 | 366,30 | |||
| 94 | 366,30 | |||
| 28.11.2024 | 10:07:50,457 | 32 | 365,10 | |
| 32 | 365,10 | |||
| 22 | 365,10 | |||
| 10 | 365,10 | |||
| 28.11.2024 | 10:07:34,412 | 36 | 366,20 | |
| 36 | 366,20 | |||
| 36 | 366,20 | |||
| 28.11.2024 | 10:06:26,126 | 32 | 366,20 | |
| 32 | 366,20 | |||
| 32 | 366,20 | |||
| 28.11.2024 | 10:06:09,983 | 4 | 366,20 | |
| 4 | 366,20 | |||
| 4 | 366,20 | |||
| 28.11.2024 | 10:05:54,956 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 28.11.2024 | 10:05:03,897 | 25 | 366,20 | |
| 25 | 366,20 | |||
| 25 | 366,20 | |||
| 28.11.2024 | 10:03:50,114 | 80 | 365,10 | |
| 80 | 365,10 | |||
| 80 | 365,10 | |||
| 28.11.2024 | 10:03:23,698 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 28.11.2024 | 10:02:59,583 | 50 | 366,20 | |
| 50 | 366,20 | |||
| 50 | 366,20 | |||
| 28.11.2024 | 10:02:48,973 | 50 | 366,10 | |
| 5 | 366,10 | |||
| 50 | 366,10 | |||
| 45 | 366,10 | |||
| 28.11.2024 | 10:01:11,238 | 5 | 366,10 | |
| 5 | 366,10 | |||
| 5 | 366,10 | |||
| 28.11.2024 | 10:01:08,102 | 4 | 366,10 | |
| 4 | 366,10 | |||
| 4 | 366,10 | |||
| 28.11.2024 | 10:00:51,445 | 10 | 366,10 | |
| 10 | 366,10 | |||
| 10 | 366,10 | |||
| 28.11.2024 | 10:00:40,143 | 2 | 365,10 | |
| 2 | 365,10 | |||
| 2 | 365,10 | |||
| 28.11.2024 | 10:00:09,327 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 28.11.2024 | 09:59:16,944 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 28.11.2024 | 09:58:53,740 | 7 | 366,10 | |
| 7 | 366,10 | |||
| 7 | 366,10 | |||
| 28.11.2024 | 09:58:33,847 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 28.11.2024 | 09:55:54,414 | 68 | 366,10 | |
| 68 | 366,10 | |||
| 68 | 366,10 | |||
| 28.11.2024 | 09:54:45,390 | 37 | 364,10 | |
| 37 | 364,10 | |||
| 37 | 364,10 | |||
| 28.11.2024 | 09:53:16,359 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 28.11.2024 | 09:52:53,462 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 28.11.2024 | 09:52:12,064 | 10 | 366,10 | |
| 10 | 366,10 | |||
| 10 | 366,10 | |||
| 28.11.2024 | 09:49:04,509 | 2 | 366,20 | |
| 2 | 366,20 | |||
| 2 | 366,20 | |||
| 28.11.2024 | 09:48:29,495 | 1 | 364,10 | |
| 1 | 364,10 | |||
| 1 | 364,10 | |||
| 28.11.2024 | 09:48:01,462 | 4 | 366,20 | |
| 4 | 366,20 | |||
| 4 | 366,20 | |||
| 28.11.2024 | 09:47:53,650 | 2 | 366,20 | |
| 2 | 366,20 | |||
| 2 | 366,20 | |||
| 28.11.2024 | 09:46:42,658 | 2 | 366,20 | |
| 2 | 366,20 | |||
| 2 | 366,20 | |||
| 28.11.2024 | 09:45:54,314 | 7 | 366,20 | |
| 3 | 366,20 | |||
| 4 | 366,20 | |||
| 7 | 366,20 | |||
| 28.11.2024 | 09:42:00,350 | 2 | 366,20 | |
| 2 | 366,20 | |||
| 2 | 366,20 | |||
| 28.11.2024 | 09:41:34,849 | 5 | 364,10 | |
| 5 | 364,10 | |||
| 5 | 364,10 | |||
| 28.11.2024 | 09:40:08,736 | 40 | 364,30 | |
| 40 | 364,30 | |||
| 40 | 364,30 | |||
| 28.11.2024 | 09:39:50,439 | 12 | 364,20 | |
| 12 | 364,20 | |||
| 12 | 364,20 | |||
| 28.11.2024 | 09:39:44,988 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 28.11.2024 | 09:38:40,386 | 5 | 364,10 | |
| 5 | 364,10 | |||
| 5 | 364,10 | |||
| 28.11.2024 | 09:37:37,888 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 28.11.2024 | 09:36:57,408 | 40 | 365,90 | |
| 27 | 365,90 | |||
| 13 | 365,90 | |||
| 40 | 365,90 | |||
| 28.11.2024 | 09:35:15,098 | 5 | 365,90 | |
| 5 | 365,90 | |||
| 5 | 365,90 | |||
| 28.11.2024 | 09:35:12,850 | 12 | 364,10 | |
| 12 | 364,10 | |||
| 12 | 364,10 | |||
| 28.11.2024 | 09:34:53,248 | 5 | 365,90 | |
| 5 | 365,90 | |||
| 5 | 365,90 | |||
| 28.11.2024 | 09:34:09,361 | 3 | 365,90 | |
| 3 | 365,90 | |||
| 3 | 365,90 | |||
| 28.11.2024 | 09:33:30,572 | 1 | 364,30 | |
| 1 | 364,30 | |||
| 1 | 364,30 | |||
| 28.11.2024 | 09:32:57,639 | 3 | 365,90 | |
| 3 | 365,90 | |||
| 3 | 365,90 | |||
| 28.11.2024 | 09:32:42,974 | 11 | 364,30 | |
| 11 | 364,30 | |||
| 5 | 364,30 | |||
| 6 | 364,30 | |||
| 28.11.2024 | 09:32:00,787 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 28.11.2024 | 09:31:46,144 | 24 | 365,90 | |
| 24 | 365,90 | |||
| 24 | 365,90 | |||
| 28.11.2024 | 09:30:18,758 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 28.11.2024 | 09:28:24,496 | 5 | 365,90 | |
| 5 | 365,90 | |||
| 5 | 365,90 | |||
| 28.11.2024 | 09:28:19,255 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 28.11.2024 | 09:27:59,937 | 40 | 365,90 | |
| 40 | 365,90 | |||
| 40 | 365,90 | |||
| 28.11.2024 | 09:27:50,501 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 28.11.2024 | 09:27:13,865 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 28.11.2024 | 09:26:56,343 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 28.11.2024 | 09:26:45,401 | 125 | 365,00 | |
| 125 | 365,00 | |||
| 125 | 365,00 | |||
| 28.11.2024 | 09:26:43,158 | 83 | 365,10 | |
| 1 | 365,10 | |||
| 82 | 365,10 | |||
| 83 | 365,10 | |||
| 28.11.2024 | 09:25:49,521 | 100 | 365,10 | |
| 100 | 365,10 | |||
| 100 | 365,10 | |||
| 28.11.2024 | 09:25:06,934 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 28.11.2024 | 09:24:50,577 | 23 | 365,30 | |
| 23 | 365,30 | |||
| 23 | 365,30 | |||
| 28.11.2024 | 09:24:50,524 | 95 | 365,40 | |
| 5 | 365,40 | |||
| 95 | 365,40 | |||
| 80 | 365,40 | |||
| 5 | 365,40 | |||
| 5 | 365,40 | |||
| 28.11.2024 | 09:24:06,393 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 28.11.2024 | 09:24:00,444 | 10 | 365,90 | |
| 10 | 365,90 | |||
| 10 | 365,90 | |||
| 28.11.2024 | 09:23:57,027 | 6 | 365,90 | |
| 6 | 365,90 | |||
| 6 | 365,90 | |||
| 28.11.2024 | 09:23:37,814 | 2 | 365,90 | |
| 2 | 365,90 | |||
| 2 | 365,90 | |||
| 28.11.2024 | 09:23:30,969 | 5 | 365,90 | |
| 5 | 365,90 | |||
| 5 | 365,90 | |||
| 28.11.2024 | 09:22:09,783 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 28.11.2024 | 09:22:04,655 | 5 | 365,90 | |
| 5 | 365,90 | |||
| 5 | 365,90 | |||
| 28.11.2024 | 09:18:29,816 | 53 | 365,90 | |
| 53 | 365,90 | |||
| 53 | 365,90 | |||
| 28.11.2024 | 09:18:26,181 | 5 | 365,80 | |
| 5 | 365,80 | |||
| 5 | 365,80 | |||
| 28.11.2024 | 09:18:17,777 | 10 | 365,80 | |
| 10 | 365,80 | |||
| 10 | 365,80 | |||
| 28.11.2024 | 09:17:54,861 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 28.11.2024 | 09:16:25,272 | 8 | 366,20 | |
| 8 | 366,20 | |||
| 8 | 366,20 | |||
| 28.11.2024 | 09:16:03,620 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 28.11.2024 | 09:15:26,283 | 41 | 366,20 | |
| 41 | 366,20 | |||
| 41 | 366,20 | |||
| 28.11.2024 | 09:14:03,907 | 7 | 364,10 | |
| 7 | 364,10 | |||
| 7 | 364,10 | |||
| 28.11.2024 | 09:13:05,024 | 4 | 364,10 | |
| 4 | 364,10 | |||
| 4 | 364,10 | |||
| 28.11.2024 | 09:12:30,909 | 22 | 366,80 | |
| 22 | 366,80 | |||
| 22 | 366,80 | |||
| 28.11.2024 | 09:12:28,350 | 67 | 365,90 | |
| 47 | 365,90 | |||
| 20 | 365,90 | |||
| 67 | 365,90 | |||
| 28.11.2024 | 09:12:14,403 | 80 | 366,70 | |
| 80 | 366,70 | |||
| 80 | 366,70 | |||
| 28.11.2024 | 09:11:58,164 | 5 | 366,70 | |
| 5 | 366,70 | |||
| 5 | 366,70 | |||
| 28.11.2024 | 09:11:42,320 | 2 | 364,30 | |
| 2 | 364,30 | |||
| 2 | 364,30 | |||
| 28.11.2024 | 09:11:19,045 | 2 | 366,70 | |
| 2 | 366,70 | |||
| 2 | 366,70 | |||
| 28.11.2024 | 09:10:59,601 | 30 | 364,30 | |
| 30 | 364,30 | |||
| 7 | 364,30 | |||
| 23 | 364,30 | |||
| 28.11.2024 | 09:10:53,597 | 4 | 366,70 | |
| 4 | 366,70 | |||
| 4 | 366,70 | |||
| 28.11.2024 | 09:10:42,737 | 10 | 366,70 | |
| 10 | 366,70 | |||
| 10 | 366,70 | |||
| 28.11.2024 | 09:09:53,168 | 10 | 366,70 | |
| 10 | 366,70 | |||
| 10 | 366,70 | |||
| 28.11.2024 | 09:08:08,988 | 5 | 364,30 | |
| 5 | 364,30 | |||
| 5 | 364,30 | |||
| 28.11.2024 | 09:06:59,914 | 10 | 366,50 | |
| 10 | 366,50 | |||
| 10 | 366,50 | |||
| 28.11.2024 | 09:06:38,305 | 2 | 366,80 | |
| 2 | 366,80 | |||
| 2 | 366,80 | |||
| 28.11.2024 | 09:06:17,612 | 68 | 366,90 | |
| 68 | 366,90 | |||
| 68 | 366,90 | |||
| 28.11.2024 | 09:05:52,790 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 28.11.2024 | 09:05:03,595 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 28.11.2024 | 09:05:03,517 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 28.11.2024 | 09:04:29,858 | 7 | 364,30 | |
| 1 | 364,30 | |||
| 6 | 364,30 | |||
| 7 | 364,30 | |||
| 28.11.2024 | 09:02:15,193 | 20 | 365,00 | |
| 20 | 365,00 | |||
| 20 | 365,00 | |||
| 28.11.2024 | 09:01:42,308 | 24 | 364,30 | |
| 24 | 364,30 | |||
| 24 | 364,30 | |||
| 28.11.2024 | 09:01:42,274 | 3 | 364,30 | |
| 3 | 364,30 | |||
| 3 | 364,30 | |||
| 28.11.2024 | 09:01:31,395 | 3 | 367,50 | |
| 3 | 367,50 | |||
| 3 | 367,50 | |||
| 28.11.2024 | 08:58:54,204 | 4 | 366,30 | |
| 4 | 366,30 | |||
| 4 | 366,30 | |||
| 28.11.2024 | 08:58:36,076 | 21 | 366,30 | |
| 21 | 366,30 | |||
| 21 | 366,30 | |||
| 28.11.2024 | 08:58:25,916 | 80 | 366,40 | |
| 80 | 366,40 | |||
| 80 | 366,40 | |||
| 28.11.2024 | 08:58:14,552 | 42 | 367,30 | |
| 42 | 367,30 | |||
| 42 | 367,30 | |||
| 28.11.2024 | 08:58:02,946 | 50 | 367,50 | |
| 50 | 367,50 | |||
| 47 | 367,50 | |||
| 3 | 367,50 | |||
| 28.11.2024 | 08:57:43,310 | 80 | 367,60 | |
| 80 | 367,60 | |||
| 80 | 367,60 | |||
| 28.11.2024 | 08:56:58,566 | 10 | 367,60 | |
| 10 | 367,60 | |||
| 10 | 367,60 | |||
| 28.11.2024 | 08:56:30,400 | 10 | 367,60 | |
| 10 | 367,60 | |||
| 10 | 367,60 | |||
| 28.11.2024 | 08:55:55,881 | 10 | 369,90 | |
| 10 | 369,90 | |||
| 10 | 369,90 | |||
| 28.11.2024 | 08:55:23,838 | 75 | 369,90 | |
| 75 | 369,90 | |||
| 75 | 369,90 | |||
| 28.11.2024 | 08:55:07,025 | 37 | 367,60 | |
| 37 | 367,60 | |||
| 37 | 367,60 | |||
| 28.11.2024 | 08:55:03,363 | 100 | 367,60 | |
| 100 | 367,60 | |||
| 100 | 367,60 | |||
| 28.11.2024 | 08:54:56,544 | 100 | 368,50 | |
| 100 | 368,50 | |||
| 100 | 368,50 | |||
| 28.11.2024 | 08:54:36,903 | 20 | 369,90 | |
| 20 | 369,90 | |||
| 20 | 369,90 | |||
| 28.11.2024 | 08:54:31,381 | 80 | 369,90 | |
| 80 | 369,90 | |||
| 80 | 369,90 | |||
| 28.11.2024 | 08:54:15,927 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 28.11.2024 | 08:53:36,466 | 100 | 368,50 | |
| 100 | 368,50 | |||
| 100 | 368,50 | |||
| 28.11.2024 | 08:53:15,931 | 7 | 369,90 | |
| 7 | 369,90 | |||
| 7 | 369,90 | |||
| 28.11.2024 | 08:53:14,696 | 20 | 369,90 | |
| 20 | 369,90 | |||
| 20 | 369,90 | |||
| 28.11.2024 | 08:53:14,108 | 7 | 368,00 | |
| 7 | 368,00 | |||
| 7 | 368,00 | |||
| 28.11.2024 | 08:52:25,684 | 10 | 368,00 | |
| 10 | 368,00 | |||
| 10 | 368,00 | |||
| 28.11.2024 | 08:52:21,288 | 190 | 369,00 | |
| 100 | 369,00 | |||
| 90 | 369,00 | |||
| 80 | 369,00 | |||
| 110 | 369,00 | |||
| 28.11.2024 | 08:52:04,439 | 90 | 368,70 | |
| 90 | 368,70 | |||
| 90 | 368,70 | |||
| 28.11.2024 | 08:51:20,591 | 20 | 368,70 | |
| 20 | 368,70 | |||
| 20 | 368,70 | |||
| 28.11.2024 | 08:51:02,609 | 5 | 367,40 | |
| 5 | 367,40 | |||
| 5 | 367,40 | |||
| 28.11.2024 | 08:49:21,141 | 7 | 367,80 | |
| 7 | 367,80 | |||
| 7 | 367,80 | |||
| 28.11.2024 | 08:49:05,194 | 7 | 368,70 | |
| 7 | 368,70 | |||
| 7 | 368,70 | |||
| 28.11.2024 | 08:48:29,032 | 3 | 368,70 | |
| 3 | 368,70 | |||
| 3 | 368,70 | |||
| 28.11.2024 | 08:48:27,981 | 82 | 368,70 | |
| 82 | 368,70 | |||
| 82 | 368,70 | |||
| 28.11.2024 | 08:48:23,346 | 13 | 368,70 | |
| 10 | 368,70 | |||
| 13 | 368,70 | |||
| 3 | 368,70 | |||
| 28.11.2024 | 08:46:21,601 | 14 | 367,70 | |
| 14 | 367,70 | |||
| 14 | 367,70 | |||
| 28.11.2024 | 08:46:08,191 | 80 | 366,50 | |
| 80 | 366,50 | |||
| 80 | 366,50 | |||
| 28.11.2024 | 08:46:00,729 | 100 | 367,80 | |
| 100 | 367,80 | |||
| 100 | 367,80 | |||
| 28.11.2024 | 08:45:29,358 | 2 | 368,70 | |
| 2 | 368,70 | |||
| 2 | 368,70 | |||
| 28.11.2024 | 08:45:19,357 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 28.11.2024 | 08:45:07,539 | 15 | 367,00 | |
| 15 | 367,00 | |||
| 15 | 367,00 | |||
| 28.11.2024 | 08:44:56,767 | 10 | 368,80 | |
| 10 | 368,80 | |||
| 10 | 368,80 | |||
| 28.11.2024 | 08:44:32,354 | 100 | 368,90 | |
| 100 | 368,90 | |||
| 100 | 368,90 | |||
| 28.11.2024 | 08:42:21,869 | 7 | 368,90 | |
| 7 | 368,90 | |||
| 7 | 368,90 | |||
| 28.11.2024 | 08:41:11,057 | 53 | 368,60 | |
| 53 | 368,60 | |||
| 53 | 368,60 | |||
| 28.11.2024 | 08:41:05,948 | 40 | 368,50 | |
| 40 | 368,50 | |||
| 40 | 368,50 | |||
| 28.11.2024 | 08:41:05,831 | 80 | 368,50 | |
| 80 | 368,50 | |||
| 80 | 368,50 | |||
| 28.11.2024 | 08:39:55,783 | 58 | 366,40 | |
| 58 | 366,40 | |||
| 58 | 366,40 | |||
| 28.11.2024 | 08:38:27,099 | 13 | 366,40 | |
| 13 | 366,40 | |||
| 13 | 366,40 | |||
| 28.11.2024 | 08:38:06,834 | 6 | 366,40 | |
| 6 | 366,40 | |||
| 6 | 366,40 | |||
| 28.11.2024 | 08:37:51,354 | 2 | 368,70 | |
| 2 | 368,70 | |||
| 2 | 368,70 | |||
| 28.11.2024 | 08:36:34,472 | 10 | 366,40 | |
| 10 | 366,40 | |||
| 10 | 366,40 | |||
| 28.11.2024 | 08:36:25,405 | 50 | 368,50 | |
| 50 | 368,50 | |||
| 50 | 368,50 | |||
| 28.11.2024 | 08:36:21,024 | 15 | 368,40 | |
| 15 | 368,40 | |||
| 15 | 368,40 | |||
| 28.11.2024 | 08:35:49,274 | 81 | 368,90 | |
| 81 | 368,90 | |||
| 81 | 368,90 | |||
| 28.11.2024 | 08:35:49,057 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 28.11.2024 | 08:35:05,943 | 2 | 366,20 | |
| 2 | 366,20 | |||
| 2 | 366,20 | |||
| 28.11.2024 | 08:35:01,442 | 2 | 368,90 | |
| 2 | 368,90 | |||
| 2 | 368,90 | |||
| 28.11.2024 | 08:34:38,451 | 2 | 368,90 | |
| 2 | 368,90 | |||
| 2 | 368,90 | |||
| 28.11.2024 | 08:32:48,030 | 5 | 368,90 | |
| 5 | 368,90 | |||
| 5 | 368,90 | |||
| 28.11.2024 | 08:32:47,806 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 28.11.2024 | 08:32:02,909 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 28.11.2024 | 08:31:41,214 | 50 | 369,00 | |
| 50 | 369,00 | |||
| 50 | 369,00 | |||
| 28.11.2024 | 08:31:30,879 | 7 | 368,90 | |
| 6 | 368,90 | |||
| 1 | 368,90 | |||
| 5 | 368,90 | |||
| 2 | 368,90 | |||
| 28.11.2024 | 08:30:20,095 | 80 | 368,90 | |
| 80 | 368,90 | |||
| 80 | 368,90 | |||
| 28.11.2024 | 08:29:17,433 | 100 | 369,00 | |
| 100 | 369,00 | |||
| 100 | 369,00 | |||
| 28.11.2024 | 08:29:11,831 | 2 | 370,80 | |
| 2 | 370,80 | |||
| 2 | 370,80 | |||
| 28.11.2024 | 08:27:51,189 | 6 | 370,80 | |
| 6 | 370,80 | |||
| 6 | 370,80 | |||
| 28.11.2024 | 08:27:44,062 | 12 | 370,80 | |
| 12 | 370,80 | |||
| 12 | 370,80 | |||
| 28.11.2024 | 08:27:27,562 | 50 | 370,50 | |
| 50 | 370,50 | |||
| 50 | 370,50 | |||
| 28.11.2024 | 08:27:12,248 | 80 | 370,40 | |
| 80 | 370,40 | |||
| 80 | 370,40 | |||
| 28.11.2024 | 08:26:59,229 | 3 | 370,40 | |
| 3 | 370,40 | |||
| 3 | 370,40 | |||
| 28.11.2024 | 08:26:18,773 | 5 | 370,40 | |
| 5 | 370,40 | |||
| 5 | 370,40 | |||
| 28.11.2024 | 08:25:45,209 | 3 | 370,40 | |
| 3 | 370,40 | |||
| 3 | 370,40 | |||
| 28.11.2024 | 08:24:56,524 | 3 | 370,40 | |
| 3 | 370,40 | |||
| 3 | 370,40 | |||
| 28.11.2024 | 08:24:33,005 | 100 | 369,00 | |
| 100 | 369,00 | |||
| 100 | 369,00 | |||
| 28.11.2024 | 08:24:29,210 | 100 | 369,10 | |
| 100 | 369,10 | |||
| 100 | 369,10 | |||
| 28.11.2024 | 08:24:21,036 | 100 | 369,10 | |
| 100 | 369,10 | |||
| 100 | 369,10 | |||
| 28.11.2024 | 08:24:13,548 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 28.11.2024 | 08:24:09,153 | 60 | 370,40 | |
| 60 | 370,40 | |||
| 60 | 370,40 | |||
| 28.11.2024 | 08:23:19,015 | 62 | 370,80 | |
| 62 | 370,80 | |||
| 62 | 370,80 | |||
| 28.11.2024 | 08:23:17,547 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 28.11.2024 | 08:23:04,806 | 2 | 370,80 | |
| 2 | 370,80 | |||
| 2 | 370,80 | |||
| 28.11.2024 | 08:22:04,776 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 28.11.2024 | 08:21:55,367 | 2 | 370,80 | |
| 2 | 370,80 | |||
| 2 | 370,80 | |||
| 28.11.2024 | 08:21:53,265 | 3 | 370,80 | |
| 3 | 370,80 | |||
| 3 | 370,80 | |||
| 28.11.2024 | 08:21:48,397 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 28.11.2024 | 08:21:29,637 | 100 | 368,00 | |
| 100 | 368,00 | |||
| 100 | 368,00 | |||
| 28.11.2024 | 08:21:27,845 | 60 | 370,00 | |
| 60 | 370,00 | |||
| 60 | 370,00 | |||
| 28.11.2024 | 08:20:48,980 | 20 | 369,20 | |
| 20 | 369,20 | |||
| 20 | 369,20 | |||
| 28.11.2024 | 08:20:33,369 | 70 | 369,00 | |
| 20 | 369,00 | |||
| 70 | 369,00 | |||
| 50 | 369,00 | |||
| 28.11.2024 | 08:20:30,110 | 30 | 368,90 | |
| 30 | 368,90 | |||
| 30 | 368,90 | |||
| 28.11.2024 | 08:20:30,033 | 80 | 368,90 | |
| 80 | 368,90 | |||
| 80 | 368,90 | |||
| 28.11.2024 | 08:19:49,850 | 3 | 368,90 | |
| 3 | 368,90 | |||
| 3 | 368,90 | |||
| 28.11.2024 | 08:18:52,848 | 5 | 368,90 | |
| 5 | 368,90 | |||
| 5 | 368,90 | |||
| 28.11.2024 | 08:17:48,774 | 2 | 368,40 | |
| 2 | 368,40 | |||
| 2 | 368,40 | |||
| 28.11.2024 | 08:17:48,688 | 17 | 368,40 | |
| 17 | 368,40 | |||
| 17 | 368,40 | |||
| 28.11.2024 | 08:16:42,284 | 52 | 366,40 | |
| 52 | 366,40 | |||
| 52 | 366,40 | |||
| 28.11.2024 | 08:16:23,612 | 25 | 365,70 | |
| 25 | 365,70 | |||
| 25 | 365,70 | |||
| 28.11.2024 | 08:15:08,460 | 100 | 365,80 | |
| 100 | 365,80 | |||
| 100 | 365,80 | |||
| 28.11.2024 | 08:14:54,304 | 100 | 365,80 | |
| 100 | 365,80 | |||
| 100 | 365,80 | |||
| 28.11.2024 | 08:14:52,091 | 35 | 363,60 | |
| 35 | 363,60 | |||
| 35 | 363,60 | |||
| 28.11.2024 | 08:14:38,522 | 100 | 363,70 | |
| 100 | 363,70 | |||
| 100 | 363,70 | |||
| 28.11.2024 | 08:14:31,782 | 20 | 364,30 | |
| 20 | 364,30 | |||
| 20 | 364,30 | |||
| 28.11.2024 | 08:14:28,013 | 100 | 364,40 | |
| 100 | 364,40 | |||
| 100 | 364,40 | |||
| 28.11.2024 | 08:14:15,057 | 40 | 365,90 | |
| 25 | 365,90 | |||
| 15 | 365,90 | |||
| 40 | 365,90 | |||
| 28.11.2024 | 08:13:12,247 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 28.11.2024 | 08:12:32,615 | 50 | 365,00 | |
| 50 | 365,00 | |||
| 50 | 365,00 | |||
| 28.11.2024 | 08:12:18,832 | 15 | 365,10 | |
| 15 | 365,10 | |||
| 15 | 365,10 | |||
| 28.11.2024 | 08:12:18,766 | 300 | 365,10 | |
| 285 | 365,10 | |||
| 300 | 365,10 | |||
| 15 | 365,10 | |||
| 28.11.2024 | 08:12:09,694 | 150 | 364,00 | |
| 150 | 364,00 | |||
| 150 | 364,00 | |||
| 28.11.2024 | 08:11:33,488 | 43 | 364,00 | |
| 43 | 364,00 | |||
| 43 | 364,00 | |||
| 28.11.2024 | 08:11:31,508 | 50 | 364,00 | |
| 50 | 364,00 | |||
| 50 | 364,00 | |||
| 28.11.2024 | 08:11:26,156 | 5 | 364,00 | |
| 5 | 364,00 | |||
| 5 | 364,00 | |||
| 28.11.2024 | 08:11:02,855 | 100 | 364,10 | |
| 100 | 364,10 | |||
| 100 | 364,10 | |||
| 28.11.2024 | 08:10:33,843 | 100 | 364,00 | |
| 100 | 364,00 | |||
| 100 | 364,00 | |||
| 28.11.2024 | 08:10:33,775 | 100 | 364,10 | |
| 100 | 364,10 | |||
| 100 | 364,10 | |||
| 28.11.2024 | 08:09:56,517 | 50 | 365,90 | |
| 50 | 365,90 | |||
| 50 | 365,90 | |||
| 28.11.2024 | 08:09:53,333 | 5 | 363,00 | |
| 5 | 363,00 | |||
| 5 | 363,00 | |||
| 28.11.2024 | 08:09:35,161 | 30 | 365,90 | |
| 5 | 365,90 | |||
| 10 | 365,90 | |||
| 25 | 365,90 | |||
| 20 | 365,90 | |||
| 28.11.2024 | 08:09:26,055 | 20 | 364,80 | |
| 20 | 364,80 | |||
| 20 | 364,80 | |||
| 28.11.2024 | 08:09:22,908 | 167 | 365,00 | |
| 167 | 365,00 | |||
| 8 | 365,00 | |||
| 23 | 365,00 | |||
| 121 | 365,00 | |||
| 15 | 365,00 | |||
| 28.11.2024 | 08:09:20,170 | 167 | 365,00 | |
| 50 | 365,00 | |||
| 10 | 365,00 | |||
| 1 | 365,00 | |||
| 167 | 365,00 | |||
| 4 | 365,00 | |||
| 2 | 365,00 | |||
| 100 | 365,00 | |||
| 28.11.2024 | 08:09:17,285 | 100 | 365,20 | |
| 100 | 365,20 | |||
| 100 | 365,20 | |||
| 28.11.2024 | 08:08:45,898 | 45 | 365,10 | |
| 45 | 365,10 | |||
| 45 | 365,10 | |||
| 28.11.2024 | 08:08:41,644 | 137 | 367,00 | |
| 137 | 367,00 | |||
| 137 | 367,00 | |||
| 28.11.2024 | 08:08:10,169 | 80 | 365,20 | |
| 20 | 365,20 | |||
| 80 | 365,20 | |||
| 60 | 365,20 | |||
| 28.11.2024 | 08:07:57,951 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 28.11.2024 | 08:07:55,024 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 28.11.2024 | 08:06:51,317 | 114 | 365,10 | |
| 1 | 365,10 | |||
| 114 | 365,10 | |||
| 113 | 365,10 | |||
| 28.11.2024 | 08:06:45,615 | 71 | 367,50 | |
| 50 | 367,50 | |||
| 21 | 367,50 | |||
| 4 | 367,50 | |||
| 1 | 367,50 | |||
| 54 | 367,50 | |||
| 1 | 367,50 | |||
| 6 | 367,50 | |||
| 2 | 367,50 | |||
| 3 | 367,50 | |||
| 28.11.2024 | 08:06:29,526 | 100 | 368,40 | |
| 100 | 368,40 | |||
| 100 | 368,40 | |||
| 28.11.2024 | 08:06:25,216 | 4 | 368,40 | |
| 4 | 368,40 | |||
| 4 | 368,40 | |||
| 28.11.2024 | 08:06:04,166 | 3 | 369,90 | |
| 3 | 369,90 | |||
| 3 | 369,90 | |||
| 28.11.2024 | 08:04:37,701 | 13 | 368,40 | |
| 13 | 368,40 | |||
| 13 | 368,40 | |||
| 28.11.2024 | 08:03:55,512 | 120 | 368,10 | |
| 120 | 368,10 | |||
| 120 | 368,10 | |||
| 28.11.2024 | 08:03:51,963 | 60 | 370,80 | |
| 60 | 370,80 | |||
| 60 | 370,80 | |||
| 28.11.2024 | 08:03:45,330 | 100 | 370,70 | |
| 100 | 370,70 | |||
| 100 | 370,70 | |||
| 28.11.2024 | 08:03:28,376 | 4 | 370,70 | |
| 4 | 370,70 | |||
| 4 | 370,70 | |||
| 28.11.2024 | 08:03:12,805 | 40 | 370,40 | |
| 40 | 370,40 | |||
| 40 | 370,40 | |||
| 28.11.2024 | 08:02:30,706 | 10 | 370,90 | |
| 10 | 370,90 | |||
| 10 | 370,90 | |||
| 28.11.2024 | 08:02:30,618 | 100 | 370,90 | |
| 100 | 370,90 | |||
| 100 | 370,90 | |||
| 28.11.2024 | 08:02:02,403 | 7 | 368,10 | |
| 5 | 368,10 | |||
| 2 | 368,10 | |||
| 7 | 368,10 | |||
| 28.11.2024 | 08:02:01,230 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 28.11.2024 | 08:01:56,858 | 14 | 370,00 | |
| 14 | 370,00 | |||
| 14 | 370,00 | |||
| 28.11.2024 | 08:01:54,746 | 5 | 369,90 | |
| 5 | 369,90 | |||
| 5 | 369,90 | |||
| 28.11.2024 | 08:01:42,988 | 4 | 368,60 | |
| 4 | 368,60 | |||
| 4 | 368,60 | |||
| 28.11.2024 | 08:01:37,853 | 110 | 368,80 | |
| 50 | 368,80 | |||
| 60 | 368,80 | |||
| 110 | 368,80 | |||
| 28.11.2024 | 08:01:33,022 | 50 | 368,90 | |
| 50 | 368,90 | |||
| 50 | 368,90 | |||
| 28.11.2024 | 08:01:30,450 | 5 | 368,90 | |
| 5 | 368,90 | |||
| 5 | 368,90 | |||
| 28.11.2024 | 08:01:19,342 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 28.11.2024 | 08:01:13,245 | 50 | 369,00 | |
| 50 | 369,00 | |||
| 6 | 369,00 | |||
| 3 | 369,00 | |||
| 10 | 369,00 | |||
| 1 | 369,00 | |||
| 10 | 369,00 | |||
| 20 | 369,00 | |||
| 28.11.2024 | 08:00:41,148 | 4 | 370,90 | |
| 4 | 370,90 | |||
| 4 | 370,90 | |||
| 28.11.2024 | 08:00:31,785 | 150 | 370,00 | |
| 36 | 370,00 | |||
| 100 | 370,00 | |||
| 114 | 370,00 | |||
| 50 | 370,00 | |||
| 28.11.2024 | 08:00:28,576 | 695 | 369,90 | |
| 6 | 369,90 | |||
| 3 | 369,90 | |||
| 100 | 369,90 | |||
| 50 | 369,90 | |||
| 1 | 369,90 | |||
| 211 | 369,90 | |||
| 19 | 369,90 | |||
| 3 | 369,90 | |||
| 45 | 369,90 | |||
| 51 | 369,90 | |||
| 30 | 369,90 | |||
| 6 | 369,90 | |||
| 5 | 369,90 | |||
| 5 | 369,90 | |||
| 10 | 369,90 | |||
| 5 | 369,90 | |||
| 3 | 369,90 | |||
| 15 | 369,90 | |||
| 3 | 369,90 | |||
| 1 | 369,90 | |||
| 100 | 369,90 | |||
| 1 | 369,90 | |||
| 20 | 369,90 | |||
| 100 | 369,90 | |||
| 1 | 369,90 | |||
| 100 | 369,90 | |||
| 20 | 369,90 | |||
| 6 | 369,90 | |||
| 2 | 369,90 | |||
| 13 | 369,90 | |||
| 10 | 369,90 | |||
| 2 | 369,90 | |||
| 60 | 369,90 | |||
| 3 | 369,90 | |||
| 100 | 369,90 | |||
| 12 | 369,90 | |||
| 30 | 369,90 | |||
| 100 | 369,90 | |||
| 135 | 369,90 | |||
| 3 | 369,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,76 / Ask: 129,80
Umsatz: 18 568 TEUR -
ASML Holding N.V.
Bid: 653,30 / Ask: 653,80
Umsatz: 5 736 TEUR -
MicroStrategy Inc.
Bid: 364,10 / Ask: 364,90
Umsatz: 3 925 TEUR -
Amazon.com Inc.
Bid: 196,64 / Ask: 196,68
Umsatz: 3 841 TEUR -
Deutsche Telekom AG
Bid: 29,97 / Ask: 29,98
Umsatz: 3 536 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2024 @ 10:43:28
Letzte Aktualisierung:
28.11.2024 @ 10:43:28