MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
919
740
364,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2024 | 14:49:18,275 | 13 | 364,80 | |
| 13 | 364,80 | |||
| 13 | 364,80 | |||
| 28.11.2024 | 14:49:17,617 | 3 | 362,50 | |
| 3 | 362,50 | |||
| 3 | 362,50 | |||
| 28.11.2024 | 14:48:14,887 | 2 | 362,30 | |
| 2 | 362,30 | |||
| 2 | 362,30 | |||
| 28.11.2024 | 14:48:07,643 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 28.11.2024 | 14:47:49,213 | 7 | 364,90 | |
| 7 | 364,90 | |||
| 7 | 364,90 | |||
| 28.11.2024 | 14:46:48,139 | 53 | 363,00 | |
| 3 | 363,00 | |||
| 50 | 363,00 | |||
| 51 | 363,00 | |||
| 2 | 363,00 | |||
| 28.11.2024 | 14:46:33,932 | 98 | 363,10 | |
| 98 | 363,10 | |||
| 18 | 363,10 | |||
| 80 | 363,10 | |||
| 28.11.2024 | 14:44:38,840 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 28.11.2024 | 14:44:11,817 | 10 | 364,90 | |
| 10 | 364,90 | |||
| 10 | 364,90 | |||
| 28.11.2024 | 14:43:29,941 | 30 | 363,10 | |
| 30 | 363,10 | |||
| 30 | 363,10 | |||
| 28.11.2024 | 14:42:00,977 | 15 | 364,00 | |
| 15 | 364,00 | |||
| 15 | 364,00 | |||
| 28.11.2024 | 14:39:36,697 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 28.11.2024 | 14:39:03,382 | 11 | 363,10 | |
| 11 | 363,10 | |||
| 11 | 363,10 | |||
| 28.11.2024 | 14:38:00,206 | 3 | 364,90 | |
| 3 | 364,90 | |||
| 3 | 364,90 | |||
| 28.11.2024 | 14:37:47,328 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 28.11.2024 | 14:37:04,030 | 7 | 365,40 | |
| 7 | 365,40 | |||
| 7 | 365,40 | |||
| 28.11.2024 | 14:34:37,328 | 4 | 363,10 | |
| 4 | 363,10 | |||
| 4 | 363,10 | |||
| 28.11.2024 | 14:34:25,743 | 2 | 363,10 | |
| 2 | 363,10 | |||
| 2 | 363,10 | |||
| 28.11.2024 | 14:31:14,442 | 10 | 363,10 | |
| 10 | 363,10 | |||
| 10 | 363,10 | |||
| 28.11.2024 | 14:30:22,272 | 3 | 363,10 | |
| 3 | 363,10 | |||
| 3 | 363,10 | |||
| 28.11.2024 | 14:29:37,846 | 2 | 363,10 | |
| 2 | 363,10 | |||
| 2 | 363,10 | |||
| 28.11.2024 | 14:29:17,552 | 25 | 365,40 | |
| 25 | 365,40 | |||
| 25 | 365,40 | |||
| 28.11.2024 | 14:29:02,988 | 50 | 365,40 | |
| 50 | 365,40 | |||
| 50 | 365,40 | |||
| 28.11.2024 | 14:28:12,496 | 67 | 365,40 | |
| 67 | 365,40 | |||
| 67 | 365,40 | |||
| 28.11.2024 | 14:27:06,327 | 2 | 363,10 | |
| 2 | 363,10 | |||
| 2 | 363,10 | |||
| 28.11.2024 | 14:25:03,366 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 28.11.2024 | 14:24:31,161 | 300 | 364,10 | |
| 300 | 364,10 | |||
| 300 | 364,10 | |||
| 28.11.2024 | 14:24:10,179 | 100 | 364,00 | |
| 100 | 364,00 | |||
| 100 | 364,00 | |||
| 28.11.2024 | 14:23:36,388 | 100 | 364,00 | |
| 100 | 364,00 | |||
| 100 | 364,00 | |||
| 28.11.2024 | 14:23:36,318 | 100 | 364,10 | |
| 100 | 364,10 | |||
| 100 | 364,10 | |||
| 28.11.2024 | 14:22:53,595 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 28.11.2024 | 14:22:48,604 | 32 | 366,10 | |
| 32 | 366,10 | |||
| 32 | 366,10 | |||
| 28.11.2024 | 14:21:38,235 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 28.11.2024 | 14:19:19,818 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 28.11.2024 | 14:19:11,674 | 220 | 364,10 | |
| 27 | 364,10 | |||
| 193 | 364,10 | |||
| 220 | 364,10 | |||
| 28.11.2024 | 14:19:08,953 | 100 | 364,00 | |
| 100 | 364,00 | |||
| 100 | 364,00 | |||
| 28.11.2024 | 14:19:04,285 | 100 | 364,00 | |
| 100 | 364,00 | |||
| 100 | 364,00 | |||
| 28.11.2024 | 14:18:54,663 | 10 | 364,00 | |
| 10 | 364,00 | |||
| 10 | 364,00 | |||
| 28.11.2024 | 14:18:35,165 | 27 | 363,90 | |
| 27 | 363,90 | |||
| 27 | 363,90 | |||
| 28.11.2024 | 14:18:32,388 | 39 | 364,00 | |
| 39 | 364,00 | |||
| 39 | 364,00 | |||
| 28.11.2024 | 14:18:32,271 | 80 | 364,10 | |
| 80 | 364,10 | |||
| 80 | 364,10 | |||
| 28.11.2024 | 14:18:24,114 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 28.11.2024 | 14:17:53,477 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 28.11.2024 | 14:16:33,926 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 28.11.2024 | 14:16:33,095 | 5 | 364,10 | |
| 5 | 364,10 | |||
| 5 | 364,10 | |||
| 28.11.2024 | 14:16:03,297 | 7 | 366,10 | |
| 7 | 366,10 | |||
| 7 | 366,10 | |||
| 28.11.2024 | 14:14:18,882 | 3 | 363,90 | |
| 3 | 363,90 | |||
| 3 | 363,90 | |||
| 28.11.2024 | 14:13:29,668 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 28.11.2024 | 14:13:08,678 | 100 | 366,00 | |
| 100 | 366,00 | |||
| 100 | 366,00 | |||
| 28.11.2024 | 14:13:06,688 | 55 | 366,10 | |
| 55 | 366,10 | |||
| 55 | 366,10 | |||
| 28.11.2024 | 14:13:00,653 | 80 | 366,20 | |
| 80 | 366,20 | |||
| 80 | 366,20 | |||
| 28.11.2024 | 14:11:54,569 | 3 | 367,40 | |
| 3 | 367,40 | |||
| 3 | 367,40 | |||
| 28.11.2024 | 14:09:53,846 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 28.11.2024 | 14:08:43,284 | 2 | 367,40 | |
| 2 | 367,40 | |||
| 2 | 367,40 | |||
| 28.11.2024 | 14:08:26,229 | 100 | 366,50 | |
| 100 | 366,50 | |||
| 100 | 366,50 | |||
| 28.11.2024 | 14:08:14,101 | 100 | 366,50 | |
| 100 | 366,50 | |||
| 100 | 366,50 | |||
| 28.11.2024 | 14:07:18,069 | 10 | 366,50 | |
| 10 | 366,50 | |||
| 10 | 366,50 | |||
| 28.11.2024 | 14:06:55,493 | 2 | 366,50 | |
| 2 | 366,50 | |||
| 2 | 366,50 | |||
| 28.11.2024 | 14:06:51,151 | 6 | 366,50 | |
| 6 | 366,50 | |||
| 6 | 366,50 | |||
| 28.11.2024 | 14:06:21,210 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 28.11.2024 | 14:06:00,540 | 12 | 367,40 | |
| 12 | 367,40 | |||
| 12 | 367,40 | |||
| 28.11.2024 | 14:04:47,309 | 100 | 367,00 | |
| 100 | 367,00 | |||
| 100 | 367,00 | |||
| 28.11.2024 | 14:04:43,245 | 100 | 367,50 | |
| 100 | 367,50 | |||
| 100 | 367,50 | |||
| 28.11.2024 | 14:04:34,966 | 100 | 369,50 | |
| 46 | 369,50 | |||
| 4 | 369,50 | |||
| 50 | 369,50 | |||
| 100 | 369,50 | |||
| 28.11.2024 | 14:02:36,636 | 50 | 368,50 | |
| 50 | 368,50 | |||
| 50 | 368,50 | |||
| 28.11.2024 | 14:01:19,450 | 2 | 368,40 | |
| 2 | 368,40 | |||
| 2 | 368,40 | |||
| 28.11.2024 | 14:00:51,455 | 8 | 368,40 | |
| 8 | 368,40 | |||
| 8 | 368,40 | |||
| 28.11.2024 | 13:58:59,879 | 20 | 368,40 | |
| 20 | 368,40 | |||
| 20 | 368,40 | |||
| 28.11.2024 | 13:57:54,276 | 100 | 368,00 | |
| 59 | 368,00 | |||
| 41 | 368,00 | |||
| 100 | 368,00 | |||
| 28.11.2024 | 13:56:31,506 | 100 | 368,70 | |
| 100 | 368,70 | |||
| 100 | 368,70 | |||
| 28.11.2024 | 13:56:30,244 | 13 | 368,70 | |
| 13 | 368,70 | |||
| 13 | 368,70 | |||
| 28.11.2024 | 13:56:17,297 | 3 | 368,70 | |
| 3 | 368,70 | |||
| 3 | 368,70 | |||
| 28.11.2024 | 13:54:08,902 | 6 | 368,90 | |
| 6 | 368,90 | |||
| 6 | 368,90 | |||
| 28.11.2024 | 13:53:06,828 | 20 | 368,90 | |
| 20 | 368,90 | |||
| 20 | 368,90 | |||
| 28.11.2024 | 13:52:34,204 | 23 | 366,10 | |
| 23 | 366,10 | |||
| 23 | 366,10 | |||
| 28.11.2024 | 13:52:11,999 | 23 | 368,00 | |
| 23 | 368,00 | |||
| 23 | 368,00 | |||
| 28.11.2024 | 13:52:10,584 | 100 | 367,00 | |
| 100 | 367,00 | |||
| 100 | 367,00 | |||
| 28.11.2024 | 13:51:58,785 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 28.11.2024 | 13:51:53,718 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 28.11.2024 | 13:51:32,564 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 28.11.2024 | 13:51:18,321 | 40 | 366,90 | |
| 40 | 366,90 | |||
| 40 | 366,90 | |||
| 28.11.2024 | 13:51:00,023 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 28.11.2024 | 13:50:46,128 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 28.11.2024 | 13:49:50,687 | 100 | 366,00 | |
| 100 | 366,00 | |||
| 100 | 366,00 | |||
| 28.11.2024 | 13:48:39,457 | 50 | 365,90 | |
| 50 | 365,90 | |||
| 50 | 365,90 | |||
| 28.11.2024 | 13:48:32,616 | 100 | 365,90 | |
| 100 | 365,90 | |||
| 100 | 365,90 | |||
| 28.11.2024 | 13:48:12,054 | 2 | 365,90 | |
| 2 | 365,90 | |||
| 2 | 365,90 | |||
| 28.11.2024 | 13:47:45,843 | 2 | 365,90 | |
| 2 | 365,90 | |||
| 2 | 365,90 | |||
| 28.11.2024 | 13:46:33,165 | 100 | 366,50 | |
| 100 | 366,50 | |||
| 100 | 366,50 | |||
| 28.11.2024 | 13:46:28,960 | 100 | 366,40 | |
| 100 | 366,40 | |||
| 100 | 366,40 | |||
| 28.11.2024 | 13:46:17,122 | 100 | 365,50 | |
| 100 | 365,50 | |||
| 100 | 365,50 | |||
| 28.11.2024 | 13:45:31,811 | 100 | 365,40 | |
| 100 | 365,40 | |||
| 100 | 365,40 | |||
| 28.11.2024 | 13:44:53,188 | 20 | 365,40 | |
| 20 | 365,40 | |||
| 20 | 365,40 | |||
| 28.11.2024 | 13:44:16,619 | 9 | 365,40 | |
| 9 | 365,40 | |||
| 9 | 365,40 | |||
| 28.11.2024 | 13:43:47,088 | 100 | 365,40 | |
| 100 | 365,40 | |||
| 100 | 365,40 | |||
| 28.11.2024 | 13:43:42,492 | 12 | 363,90 | |
| 12 | 363,90 | |||
| 12 | 363,90 | |||
| 28.11.2024 | 13:43:08,838 | 4 | 365,40 | |
| 4 | 365,40 | |||
| 4 | 365,40 | |||
| 28.11.2024 | 13:42:47,288 | 16 | 365,40 | |
| 16 | 365,40 | |||
| 16 | 365,40 | |||
| 28.11.2024 | 13:40:20,134 | 32 | 365,50 | |
| 32 | 365,50 | |||
| 32 | 365,50 | |||
| 28.11.2024 | 13:40:14,565 | 100 | 365,00 | |
| 100 | 365,00 | |||
| 100 | 365,00 | |||
| 28.11.2024 | 13:40:06,764 | 100 | 364,90 | |
| 100 | 364,90 | |||
| 100 | 364,90 | |||
| 28.11.2024 | 13:39:31,387 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 28.11.2024 | 13:37:18,126 | 5 | 363,90 | |
| 5 | 363,90 | |||
| 5 | 363,90 | |||
| 28.11.2024 | 13:36:34,881 | 10 | 364,90 | |
| 10 | 364,90 | |||
| 10 | 364,90 | |||
| 28.11.2024 | 13:36:24,928 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 28.11.2024 | 13:36:15,433 | 2 | 364,90 | |
| 2 | 364,90 | |||
| 2 | 364,90 | |||
| 28.11.2024 | 13:35:58,678 | 6 | 364,90 | |
| 6 | 364,90 | |||
| 6 | 364,90 | |||
| 28.11.2024 | 13:35:42,994 | 6 | 363,90 | |
| 6 | 363,90 | |||
| 6 | 363,90 | |||
| 28.11.2024 | 13:35:41,510 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 28.11.2024 | 13:35:39,072 | 14 | 364,90 | |
| 14 | 364,90 | |||
| 14 | 364,90 | |||
| 28.11.2024 | 13:34:12,485 | 400 | 365,50 | |
| 400 | 365,50 | |||
| 400 | 365,50 | |||
| 28.11.2024 | 13:33:06,442 | 50 | 365,60 | |
| 50 | 365,60 | |||
| 50 | 365,60 | |||
| 28.11.2024 | 13:33:06,354 | 100 | 365,60 | |
| 100 | 365,60 | |||
| 100 | 365,60 | |||
| 28.11.2024 | 13:32:04,182 | 15 | 366,40 | |
| 15 | 366,40 | |||
| 15 | 366,40 | |||
| 28.11.2024 | 13:30:28,488 | 100 | 365,60 | |
| 100 | 365,60 | |||
| 100 | 365,60 | |||
| 28.11.2024 | 13:29:58,821 | 7 | 366,40 | |
| 7 | 366,40 | |||
| 7 | 366,40 | |||
| 28.11.2024 | 13:29:00,010 | 100 | 365,50 | |
| 100 | 365,50 | |||
| 100 | 365,50 | |||
| 28.11.2024 | 13:28:44,370 | 100 | 365,60 | |
| 100 | 365,60 | |||
| 100 | 365,60 | |||
| 28.11.2024 | 13:28:26,596 | 30 | 366,40 | |
| 30 | 366,40 | |||
| 30 | 366,40 | |||
| 28.11.2024 | 13:28:21,102 | 19 | 365,60 | |
| 19 | 365,60 | |||
| 19 | 365,60 | |||
| 28.11.2024 | 13:27:46,392 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 28.11.2024 | 13:27:04,746 | 25 | 365,60 | |
| 25 | 365,60 | |||
| 25 | 365,60 | |||
| 28.11.2024 | 13:25:34,367 | 8 | 366,40 | |
| 8 | 366,40 | |||
| 8 | 366,40 | |||
| 28.11.2024 | 13:25:30,403 | 42 | 366,40 | |
| 42 | 366,40 | |||
| 42 | 366,40 | |||
| 28.11.2024 | 13:25:09,391 | 4 | 366,40 | |
| 4 | 366,40 | |||
| 4 | 366,40 | |||
| 28.11.2024 | 13:24:12,337 | 2 | 365,60 | |
| 2 | 365,60 | |||
| 2 | 365,60 | |||
| 28.11.2024 | 13:23:45,104 | 3 | 365,60 | |
| 3 | 365,60 | |||
| 3 | 365,60 | |||
| 28.11.2024 | 13:23:44,303 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 28.11.2024 | 13:23:38,495 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 28.11.2024 | 13:20:57,628 | 100 | 365,60 | |
| 100 | 365,60 | |||
| 100 | 365,60 | |||
| 28.11.2024 | 13:20:37,921 | 50 | 366,40 | |
| 50 | 366,40 | |||
| 50 | 366,40 | |||
| 28.11.2024 | 13:19:27,345 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 28.11.2024 | 13:19:02,797 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 28.11.2024 | 13:18:23,847 | 100 | 365,60 | |
| 100 | 365,60 | |||
| 100 | 365,60 | |||
| 28.11.2024 | 13:17:39,272 | 4 | 366,40 | |
| 4 | 366,40 | |||
| 4 | 366,40 | |||
| 28.11.2024 | 13:17:16,393 | 100 | 366,50 | |
| 100 | 366,50 | |||
| 100 | 366,50 | |||
| 28.11.2024 | 13:15:57,320 | 68 | 366,50 | |
| 68 | 366,50 | |||
| 68 | 366,50 | |||
| 28.11.2024 | 13:14:07,500 | 25 | 366,50 | |
| 25 | 366,50 | |||
| 25 | 366,50 | |||
| 28.11.2024 | 13:11:10,906 | 50 | 369,40 | |
| 50 | 369,40 | |||
| 50 | 369,40 | |||
| 28.11.2024 | 13:10:39,930 | 50 | 369,00 | |
| 50 | 369,00 | |||
| 20 | 369,00 | |||
| 30 | 369,00 | |||
| 28.11.2024 | 13:10:36,281 | 80 | 368,90 | |
| 80 | 368,90 | |||
| 80 | 368,90 | |||
| 28.11.2024 | 13:10:23,967 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 28.11.2024 | 13:10:22,101 | 60 | 369,00 | |
| 50 | 369,00 | |||
| 60 | 369,00 | |||
| 10 | 369,00 | |||
| 28.11.2024 | 13:10:18,603 | 20 | 368,90 | |
| 20 | 368,90 | |||
| 20 | 368,90 | |||
| 28.11.2024 | 13:10:18,462 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 28.11.2024 | 13:09:34,390 | 25 | 366,60 | |
| 25 | 366,60 | |||
| 25 | 366,60 | |||
| 28.11.2024 | 13:09:33,956 | 2 | 366,50 | |
| 2 | 366,50 | |||
| 2 | 366,50 | |||
| 28.11.2024 | 13:09:25,872 | 62 | 366,10 | |
| 62 | 366,10 | |||
| 62 | 366,10 | |||
| 28.11.2024 | 13:09:22,896 | 170 | 366,00 | |
| 115 | 366,00 | |||
| 55 | 366,00 | |||
| 170 | 366,00 | |||
| 28.11.2024 | 13:08:26,544 | 80 | 366,00 | |
| 80 | 366,00 | |||
| 80 | 366,00 | |||
| 28.11.2024 | 13:07:58,796 | 50 | 366,00 | |
| 50 | 366,00 | |||
| 50 | 366,00 | |||
| 28.11.2024 | 13:05:25,405 | 25 | 366,00 | |
| 25 | 366,00 | |||
| 25 | 366,00 | |||
| 28.11.2024 | 13:05:25,280 | 2 | 365,60 | |
| 2 | 365,60 | |||
| 2 | 365,60 | |||
| 28.11.2024 | 13:05:08,406 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 28.11.2024 | 13:04:02,436 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 28.11.2024 | 13:02:22,474 | 39 | 365,70 | |
| 39 | 365,70 | |||
| 39 | 365,70 | |||
| 28.11.2024 | 13:02:09,399 | 70 | 366,00 | |
| 70 | 366,00 | |||
| 70 | 366,00 | |||
| 28.11.2024 | 13:02:03,663 | 9 | 366,00 | |
| 9 | 366,00 | |||
| 9 | 366,00 | |||
| 28.11.2024 | 13:00:37,942 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 28.11.2024 | 13:00:02,412 | 100 | 365,50 | |
| 100 | 365,50 | |||
| 100 | 365,50 | |||
| 28.11.2024 | 12:59:36,841 | 50 | 365,60 | |
| 50 | 365,60 | |||
| 50 | 365,60 | |||
| 28.11.2024 | 12:59:33,155 | 7 | 366,00 | |
| 7 | 366,00 | |||
| 7 | 366,00 | |||
| 28.11.2024 | 12:59:17,922 | 50 | 365,60 | |
| 50 | 365,60 | |||
| 50 | 365,60 | |||
| 28.11.2024 | 12:58:49,353 | 20 | 365,10 | |
| 20 | 365,10 | |||
| 20 | 365,10 | |||
| 28.11.2024 | 12:58:21,265 | 50 | 365,20 | |
| 50 | 365,20 | |||
| 50 | 365,20 | |||
| 28.11.2024 | 12:57:40,287 | 3 | 366,30 | |
| 3 | 366,30 | |||
| 3 | 366,30 | |||
| 28.11.2024 | 12:57:37,738 | 12 | 366,30 | |
| 12 | 366,30 | |||
| 12 | 366,30 | |||
| 28.11.2024 | 12:57:18,375 | 50 | 364,60 | |
| 50 | 364,60 | |||
| 50 | 364,60 | |||
| 28.11.2024 | 12:56:59,605 | 138 | 365,00 | |
| 100 | 365,00 | |||
| 138 | 365,00 | |||
| 38 | 365,00 | |||
| 28.11.2024 | 12:56:56,720 | 15 | 364,90 | |
| 15 | 364,90 | |||
| 15 | 364,90 | |||
| 28.11.2024 | 12:56:44,506 | 100 | 364,00 | |
| 100 | 364,00 | |||
| 45 | 364,00 | |||
| 55 | 364,00 | |||
| 28.11.2024 | 12:56:33,428 | 100 | 364,00 | |
| 100 | 364,00 | |||
| 100 | 364,00 | |||
| 28.11.2024 | 12:56:30,366 | 100 | 364,00 | |
| 100 | 364,00 | |||
| 100 | 364,00 | |||
| 28.11.2024 | 12:56:29,367 | 100 | 363,90 | |
| 100 | 363,90 | |||
| 100 | 363,90 | |||
| 28.11.2024 | 12:56:19,813 | 100 | 363,80 | |
| 100 | 363,80 | |||
| 100 | 363,80 | |||
| 28.11.2024 | 12:56:07,155 | 29 | 363,80 | |
| 29 | 363,80 | |||
| 29 | 363,80 | |||
| 28.11.2024 | 12:55:10,419 | 100 | 363,50 | |
| 100 | 363,50 | |||
| 100 | 363,50 | |||
| 28.11.2024 | 12:55:01,307 | 30 | 363,40 | |
| 30 | 363,40 | |||
| 30 | 363,40 | |||
| 28.11.2024 | 12:54:40,391 | 25 | 363,40 | |
| 25 | 363,40 | |||
| 25 | 363,40 | |||
| 28.11.2024 | 12:54:23,380 | 18 | 363,40 | |
| 18 | 363,40 | |||
| 18 | 363,40 | |||
| 28.11.2024 | 12:54:12,963 | 3 | 363,10 | |
| 3 | 363,10 | |||
| 3 | 363,10 | |||
| 28.11.2024 | 12:54:03,816 | 13 | 363,40 | |
| 13 | 363,40 | |||
| 13 | 363,40 | |||
| 28.11.2024 | 12:53:41,504 | 13 | 363,40 | |
| 13 | 363,40 | |||
| 13 | 363,40 | |||
| 28.11.2024 | 12:52:51,093 | 9 | 363,40 | |
| 9 | 363,40 | |||
| 9 | 363,40 | |||
| 28.11.2024 | 12:52:33,669 | 5 | 363,40 | |
| 5 | 363,40 | |||
| 5 | 363,40 | |||
| 28.11.2024 | 12:52:25,564 | 10 | 363,40 | |
| 10 | 363,40 | |||
| 10 | 363,40 | |||
| 28.11.2024 | 12:50:44,638 | 4 | 363,40 | |
| 4 | 363,40 | |||
| 4 | 363,40 | |||
| 28.11.2024 | 12:50:25,907 | 16 | 363,40 | |
| 16 | 363,40 | |||
| 16 | 363,40 | |||
| 28.11.2024 | 12:50:25,391 | 5 | 363,40 | |
| 5 | 363,40 | |||
| 5 | 363,40 | |||
| 28.11.2024 | 12:50:10,143 | 18 | 363,40 | |
| 18 | 363,40 | |||
| 18 | 363,40 | |||
| 28.11.2024 | 12:49:34,708 | 5 | 363,40 | |
| 5 | 363,40 | |||
| 5 | 363,40 | |||
| 28.11.2024 | 12:49:11,568 | 3 | 363,40 | |
| 3 | 363,40 | |||
| 3 | 363,40 | |||
| 28.11.2024 | 12:47:53,202 | 500 | 363,40 | |
| 100 | 363,40 | |||
| 500 | 363,40 | |||
| 49 | 363,40 | |||
| 296 | 363,40 | |||
| 55 | 363,40 | |||
| 28.11.2024 | 12:47:46,365 | 17 | 362,00 | |
| 17 | 362,00 | |||
| 17 | 362,00 | |||
| 28.11.2024 | 12:47:24,612 | 9 | 362,00 | |
| 9 | 362,00 | |||
| 9 | 362,00 | |||
| 28.11.2024 | 12:47:23,077 | 8 | 362,00 | |
| 8 | 362,00 | |||
| 8 | 362,00 | |||
| 28.11.2024 | 12:47:08,679 | 15 | 362,00 | |
| 15 | 362,00 | |||
| 15 | 362,00 | |||
| 28.11.2024 | 12:46:53,089 | 70 | 360,40 | |
| 70 | 360,40 | |||
| 22 | 360,40 | |||
| 48 | 360,40 | |||
| 28.11.2024 | 12:46:04,581 | 7 | 362,00 | |
| 7 | 362,00 | |||
| 7 | 362,00 | |||
| 28.11.2024 | 12:45:55,187 | 10 | 362,00 | |
| 10 | 362,00 | |||
| 10 | 362,00 | |||
| 28.11.2024 | 12:45:46,530 | 10 | 362,00 | |
| 10 | 362,00 | |||
| 10 | 362,00 | |||
| 28.11.2024 | 12:44:51,200 | 1 | 362,00 | |
| 1 | 362,00 | |||
| 1 | 362,00 | |||
| 28.11.2024 | 12:41:33,775 | 3 | 362,00 | |
| 3 | 362,00 | |||
| 3 | 362,00 | |||
| 28.11.2024 | 12:41:29,302 | 27 | 362,00 | |
| 27 | 362,00 | |||
| 27 | 362,00 | |||
| 28.11.2024 | 12:35:21,554 | 21 | 360,10 | |
| 21 | 360,10 | |||
| 21 | 360,10 | |||
| 28.11.2024 | 12:34:58,167 | 7 | 360,10 | |
| 7 | 360,10 | |||
| 7 | 360,10 | |||
| 28.11.2024 | 12:34:46,225 | 11 | 362,40 | |
| 11 | 362,40 | |||
| 11 | 362,40 | |||
| 28.11.2024 | 12:34:38,528 | 39 | 360,10 | |
| 39 | 360,10 | |||
| 39 | 360,10 | |||
| 28.11.2024 | 12:33:07,037 | 1 | 362,40 | |
| 1 | 362,40 | |||
| 1 | 362,40 | |||
| 28.11.2024 | 12:28:18,985 | 300 | 360,10 | |
| 300 | 360,10 | |||
| 300 | 360,10 | |||
| 28.11.2024 | 12:28:11,382 | 150 | 360,50 | |
| 150 | 360,50 | |||
| 150 | 360,50 | |||
| 28.11.2024 | 12:26:23,563 | 2 | 362,40 | |
| 2 | 362,40 | |||
| 2 | 362,40 | |||
| 28.11.2024 | 12:24:26,785 | 1 | 362,90 | |
| 1 | 362,90 | |||
| 1 | 362,90 | |||
| 28.11.2024 | 12:22:24,528 | 7 | 362,90 | |
| 7 | 362,90 | |||
| 7 | 362,90 | |||
| 28.11.2024 | 12:21:57,599 | 2 | 362,90 | |
| 2 | 362,90 | |||
| 2 | 362,90 | |||
| 28.11.2024 | 12:21:32,827 | 16 | 362,90 | |
| 16 | 362,90 | |||
| 16 | 362,90 | |||
| 28.11.2024 | 12:20:40,214 | 10 | 362,90 | |
| 10 | 362,90 | |||
| 10 | 362,90 | |||
| 28.11.2024 | 12:20:28,103 | 14 | 362,90 | |
| 14 | 362,90 | |||
| 14 | 362,90 | |||
| 28.11.2024 | 12:20:08,208 | 3 | 360,60 | |
| 3 | 360,60 | |||
| 3 | 360,60 | |||
| 28.11.2024 | 12:19:38,009 | 60 | 360,60 | |
| 57 | 360,60 | |||
| 60 | 360,60 | |||
| 3 | 360,60 | |||
| 28.11.2024 | 12:18:57,207 | 35 | 360,10 | |
| 35 | 360,10 | |||
| 35 | 360,10 | |||
| 28.11.2024 | 12:18:57,121 | 80 | 360,10 | |
| 80 | 360,10 | |||
| 80 | 360,10 | |||
| 28.11.2024 | 12:14:04,942 | 8 | 360,20 | |
| 8 | 360,20 | |||
| 8 | 360,20 | |||
| 28.11.2024 | 12:13:55,870 | 1 | 363,00 | |
| 1 | 363,00 | |||
| 1 | 363,00 | |||
| 28.11.2024 | 12:13:52,737 | 80 | 363,10 | |
| 80 | 363,10 | |||
| 80 | 363,10 | |||
| 28.11.2024 | 12:13:41,922 | 80 | 363,10 | |
| 80 | 363,10 | |||
| 80 | 363,10 | |||
| 28.11.2024 | 12:13:03,488 | 9 | 363,40 | |
| 9 | 363,40 | |||
| 9 | 363,40 | |||
| 28.11.2024 | 12:12:46,878 | 100 | 362,80 | |
| 100 | 362,80 | |||
| 100 | 362,80 | |||
| 28.11.2024 | 12:12:32,845 | 44 | 362,70 | |
| 44 | 362,70 | |||
| 44 | 362,70 | |||
| 28.11.2024 | 12:11:30,133 | 1 | 362,00 | |
| 1 | 362,00 | |||
| 1 | 362,00 | |||
| 28.11.2024 | 12:11:15,683 | 3 | 361,90 | |
| 3 | 361,90 | |||
| 3 | 361,90 | |||
| 28.11.2024 | 12:11:12,633 | 24 | 363,60 | |
| 24 | 363,60 | |||
| 24 | 363,60 | |||
| 28.11.2024 | 12:11:09,885 | 2 | 363,60 | |
| 2 | 363,60 | |||
| 2 | 363,60 | |||
| 28.11.2024 | 12:10:30,814 | 3 | 362,40 | |
| 3 | 362,40 | |||
| 3 | 362,40 | |||
| 28.11.2024 | 12:09:32,814 | 2 | 361,90 | |
| 2 | 361,90 | |||
| 2 | 361,90 | |||
| 28.11.2024 | 12:09:22,776 | 10 | 363,60 | |
| 10 | 363,60 | |||
| 10 | 363,60 | |||
| 28.11.2024 | 12:08:57,783 | 500 | 363,80 | |
| 500 | 363,80 | |||
| 500 | 363,80 | |||
| 28.11.2024 | 12:08:51,083 | 150 | 362,70 | |
| 150 | 362,70 | |||
| 150 | 362,70 | |||
| 28.11.2024 | 12:08:09,743 | 119 | 360,10 | |
| 99 | 360,10 | |||
| 119 | 360,10 | |||
| 20 | 360,10 | |||
| 28.11.2024 | 12:07:10,648 | 80 | 360,10 | |
| 80 | 360,10 | |||
| 80 | 360,10 | |||
| 28.11.2024 | 12:06:35,957 | 100 | 362,60 | |
| 100 | 362,60 | |||
| 100 | 362,60 | |||
| 28.11.2024 | 12:06:19,296 | 100 | 361,00 | |
| 100 | 361,00 | |||
| 100 | 361,00 | |||
| 28.11.2024 | 12:05:53,721 | 100 | 360,90 | |
| 100 | 360,90 | |||
| 100 | 360,90 | |||
| 28.11.2024 | 12:05:43,479 | 6 | 360,90 | |
| 6 | 360,90 | |||
| 6 | 360,90 | |||
| 28.11.2024 | 12:01:25,961 | 263 | 361,60 | |
| 263 | 361,60 | |||
| 263 | 361,60 | |||
| 28.11.2024 | 12:01:24,223 | 149 | 361,80 | |
| 149 | 361,80 | |||
| 147 | 361,80 | |||
| 2 | 361,80 | |||
| 28.11.2024 | 12:00:58,601 | 1 | 361,80 | |
| 1 | 361,80 | |||
| 1 | 361,80 | |||
| 28.11.2024 | 11:57:17,356 | 35 | 361,60 | |
| 35 | 361,60 | |||
| 35 | 361,60 | |||
| 28.11.2024 | 11:57:08,627 | 27 | 361,10 | |
| 27 | 361,10 | |||
| 27 | 361,10 | |||
| 28.11.2024 | 11:56:49,628 | 4 | 360,10 | |
| 4 | 360,10 | |||
| 4 | 360,10 | |||
| 28.11.2024 | 11:55:46,496 | 20 | 360,80 | |
| 20 | 360,80 | |||
| 20 | 360,80 | |||
| 28.11.2024 | 11:55:31,128 | 25 | 361,10 | |
| 12 | 361,10 | |||
| 13 | 361,10 | |||
| 25 | 361,10 | |||
| 28.11.2024 | 11:55:06,129 | 5 | 360,20 | |
| 5 | 360,20 | |||
| 5 | 360,20 | |||
| 28.11.2024 | 11:54:59,194 | 42 | 360,30 | |
| 42 | 360,30 | |||
| 42 | 360,30 | |||
| 28.11.2024 | 11:54:25,245 | 1 | 361,50 | |
| 1 | 361,50 | |||
| 1 | 361,50 | |||
| 28.11.2024 | 11:54:03,029 | 33 | 360,20 | |
| 26 | 360,20 | |||
| 7 | 360,20 | |||
| 33 | 360,20 | |||
| 28.11.2024 | 11:52:18,384 | 100 | 361,70 | |
| 100 | 361,70 | |||
| 100 | 361,70 | |||
| 28.11.2024 | 11:52:04,232 | 6 | 361,70 | |
| 6 | 361,70 | |||
| 6 | 361,70 | |||
| 28.11.2024 | 11:51:44,172 | 4 | 361,80 | |
| 4 | 361,80 | |||
| 4 | 361,80 | |||
| 28.11.2024 | 11:51:41,105 | 120 | 360,60 | |
| 120 | 360,60 | |||
| 120 | 360,60 | |||
| 28.11.2024 | 11:51:28,196 | 33 | 360,50 | |
| 33 | 360,50 | |||
| 33 | 360,50 | |||
| 28.11.2024 | 11:51:21,401 | 80 | 360,60 | |
| 80 | 360,60 | |||
| 80 | 360,60 | |||
| 28.11.2024 | 11:50:45,062 | 35 | 360,60 | |
| 35 | 360,60 | |||
| 35 | 360,60 | |||
| 28.11.2024 | 11:50:09,834 | 12 | 360,60 | |
| 12 | 360,60 | |||
| 12 | 360,60 | |||
| 28.11.2024 | 11:49:09,642 | 2 | 361,80 | |
| 2 | 361,80 | |||
| 2 | 361,80 | |||
| 28.11.2024 | 11:48:43,393 | 100 | 361,50 | |
| 100 | 361,50 | |||
| 100 | 361,50 | |||
| 28.11.2024 | 11:47:45,331 | 6 | 360,60 | |
| 6 | 360,60 | |||
| 6 | 360,60 | |||
| 28.11.2024 | 11:46:47,138 | 100 | 361,80 | |
| 100 | 361,80 | |||
| 100 | 361,80 | |||
| 28.11.2024 | 11:45:10,089 | 1 | 361,40 | |
| 1 | 361,40 | |||
| 1 | 361,40 | |||
| 28.11.2024 | 11:43:28,425 | 5 | 361,40 | |
| 5 | 361,40 | |||
| 5 | 361,40 | |||
| 28.11.2024 | 11:42:30,996 | 3 | 360,10 | |
| 3 | 360,10 | |||
| 3 | 360,10 | |||
| 28.11.2024 | 11:39:13,631 | 20 | 361,40 | |
| 20 | 361,40 | |||
| 20 | 361,40 | |||
| 28.11.2024 | 11:39:11,518 | 10 | 358,20 | |
| 10 | 358,20 | |||
| 10 | 358,20 | |||
| 28.11.2024 | 11:38:06,313 | 100 | 360,00 | |
| 100 | 360,00 | |||
| 100 | 360,00 | |||
| 28.11.2024 | 11:37:59,603 | 100 | 360,10 | |
| 100 | 360,10 | |||
| 100 | 360,10 | |||
| 28.11.2024 | 11:37:36,809 | 2 | 361,70 | |
| 2 | 361,70 | |||
| 2 | 361,70 | |||
| 28.11.2024 | 11:37:17,534 | 7 | 360,10 | |
| 7 | 360,10 | |||
| 7 | 360,10 | |||
| 28.11.2024 | 11:37:10,287 | 1 | 361,70 | |
| 1 | 361,70 | |||
| 1 | 361,70 | |||
| 28.11.2024 | 11:36:18,681 | 3 | 358,00 | |
| 3 | 358,00 | |||
| 3 | 358,00 | |||
| 28.11.2024 | 11:35:24,897 | 20 | 357,80 | |
| 20 | 357,80 | |||
| 20 | 357,80 | |||
| 28.11.2024 | 11:35:11,225 | 4 | 361,70 | |
| 4 | 361,70 | |||
| 4 | 361,70 | |||
| 28.11.2024 | 11:34:55,736 | 164 | 360,00 | |
| 164 | 360,00 | |||
| 114 | 360,00 | |||
| 50 | 360,00 | |||
| 28.11.2024 | 11:34:31,226 | 100 | 359,70 | |
| 100 | 359,70 | |||
| 100 | 359,70 | |||
| 28.11.2024 | 11:34:16,331 | 2 | 359,90 | |
| 2 | 359,90 | |||
| 2 | 359,90 | |||
| 28.11.2024 | 11:33:59,796 | 100 | 359,00 | |
| 100 | 359,00 | |||
| 100 | 359,00 | |||
| 28.11.2024 | 11:33:38,952 | 100 | 358,90 | |
| 100 | 358,90 | |||
| 100 | 358,90 | |||
| 28.11.2024 | 11:33:24,030 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 28.11.2024 | 11:33:20,098 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 28.11.2024 | 11:32:46,114 | 100 | 358,90 | |
| 100 | 358,90 | |||
| 100 | 358,90 | |||
| 28.11.2024 | 11:32:34,072 | 15 | 358,90 | |
| 15 | 358,90 | |||
| 15 | 358,90 | |||
| 28.11.2024 | 11:32:18,217 | 4 | 358,00 | |
| 4 | 358,00 | |||
| 4 | 358,00 | |||
| 28.11.2024 | 11:32:13,726 | 50 | 356,40 | |
| 50 | 356,40 | |||
| 50 | 356,40 | |||
| 28.11.2024 | 11:31:33,574 | 30 | 358,00 | |
| 30 | 358,00 | |||
| 30 | 358,00 | |||
| 28.11.2024 | 11:31:13,641 | 17 | 356,70 | |
| 17 | 356,70 | |||
| 17 | 356,70 | |||
| 28.11.2024 | 11:31:13,543 | 15 | 356,70 | |
| 15 | 356,70 | |||
| 15 | 356,70 | |||
| 28.11.2024 | 11:30:47,096 | 100 | 359,00 | |
| 100 | 359,00 | |||
| 88 | 359,00 | |||
| 12 | 359,00 | |||
| 28.11.2024 | 11:30:42,641 | 10 | 358,90 | |
| 10 | 358,90 | |||
| 10 | 358,90 | |||
| 28.11.2024 | 11:30:41,755 | 27 | 358,90 | |
| 27 | 358,90 | |||
| 27 | 358,90 | |||
| 28.11.2024 | 11:30:40,248 | 24 | 358,90 | |
| 24 | 358,90 | |||
| 24 | 358,90 | |||
| 28.11.2024 | 11:30:38,819 | 27 | 358,90 | |
| 27 | 358,90 | |||
| 27 | 358,90 | |||
| 28.11.2024 | 11:30:36,558 | 20 | 359,00 | |
| 20 | 359,00 | |||
| 20 | 359,00 | |||
| 28.11.2024 | 11:30:33,749 | 27 | 358,90 | |
| 27 | 358,90 | |||
| 27 | 358,90 | |||
| 28.11.2024 | 11:30:32,235 | 26 | 358,90 | |
| 26 | 358,90 | |||
| 26 | 358,90 | |||
| 28.11.2024 | 11:30:30,734 | 28 | 358,90 | |
| 28 | 358,90 | |||
| 28 | 358,90 | |||
| 28.11.2024 | 11:30:29,233 | 26 | 358,90 | |
| 7 | 358,90 | |||
| 19 | 358,90 | |||
| 26 | 358,90 | |||
| 28.11.2024 | 11:30:28,041 | 36 | 356,40 | |
| 6 | 356,40 | |||
| 36 | 356,40 | |||
| 30 | 356,40 | |||
| 28.11.2024 | 11:30:27,973 | 20 | 356,40 | |
| 20 | 356,40 | |||
| 20 | 356,40 | |||
| 28.11.2024 | 11:30:27,910 | 26 | 358,90 | |
| 26 | 358,90 | |||
| 26 | 358,90 | |||
| 28.11.2024 | 11:30:21,311 | 25 | 358,90 | |
| 25 | 358,90 | |||
| 25 | 358,90 | |||
| 28.11.2024 | 11:30:12,706 | 26 | 358,90 | |
| 26 | 358,90 | |||
| 26 | 358,90 | |||
| 28.11.2024 | 11:30:11,211 | 24 | 358,90 | |
| 24 | 358,90 | |||
| 24 | 358,90 | |||
| 28.11.2024 | 11:30:03,693 | 25 | 358,90 | |
| 25 | 358,90 | |||
| 25 | 358,90 | |||
| 28.11.2024 | 11:30:02,189 | 27 | 358,90 | |
| 27 | 358,90 | |||
| 27 | 358,90 | |||
| 28.11.2024 | 11:30:00,686 | 26 | 358,90 | |
| 26 | 358,90 | |||
| 26 | 358,90 | |||
| 28.11.2024 | 11:29:58,975 | 28 | 358,90 | |
| 28 | 358,90 | |||
| 28 | 358,90 | |||
| 28.11.2024 | 11:29:51,816 | 5 | 358,00 | |
| 5 | 358,00 | |||
| 5 | 358,00 | |||
| 28.11.2024 | 11:29:48,684 | 39 | 358,00 | |
| 1 | 358,00 | |||
| 39 | 358,00 | |||
| 5 | 358,00 | |||
| 10 | 358,00 | |||
| 3 | 358,00 | |||
| 20 | 358,00 | |||
| 28.11.2024 | 11:29:41,442 | 80 | 358,10 | |
| 80 | 358,10 | |||
| 80 | 358,10 | |||
| 28.11.2024 | 11:29:34,776 | 25 | 358,10 | |
| 25 | 358,10 | |||
| 25 | 358,10 | |||
| 28.11.2024 | 11:29:31,649 | 20 | 359,90 | |
| 20 | 359,90 | |||
| 20 | 359,90 | |||
| 28.11.2024 | 11:29:27,360 | 5 | 358,30 | |
| 5 | 358,30 | |||
| 5 | 358,30 | |||
| 28.11.2024 | 11:29:13,692 | 40 | 358,10 | |
| 15 | 358,10 | |||
| 10 | 358,10 | |||
| 15 | 358,10 | |||
| 40 | 358,10 | |||
| 28.11.2024 | 11:29:11,258 | 4 | 358,20 | |
| 4 | 358,20 | |||
| 4 | 358,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 130,58 / Ask: 130,64
Umsatz: 29 424 TEUR -
MicroStrategy Inc.
Bid: 362,50 / Ask: 364,80
Umsatz: 10 587 TEUR -
ASML Holding N.V.
Bid: 647,50 / Ask: 647,60
Umsatz: 8 992 TEUR -
Rheinmetall AG
Bid: 619,40 / Ask: 619,60
Umsatz: 8 534 TEUR -
Siemens Energy AG
Bid: 49,68 / Ask: 49,69
Umsatz: 8 272 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2024 @ 14:49:25
Letzte Aktualisierung:
28.11.2024 @ 14:49:25