Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
387
883
472,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 11:19:41,590 | 1 | 467,15 | |
| 1 | 467,15 | |||
| 1 | 467,15 | |||
| 14.03.2025 | 11:19:36,202 | 10 | 466,65 | |
| 10 | 466,65 | |||
| 10 | 466,65 | |||
| 14.03.2025 | 11:19:04,996 | 5 | 467,15 | |
| 5 | 467,15 | |||
| 5 | 467,15 | |||
| 14.03.2025 | 11:17:58,902 | 3 | 467,15 | |
| 3 | 467,15 | |||
| 3 | 467,15 | |||
| 14.03.2025 | 11:17:25,482 | 3 | 466,65 | |
| 3 | 466,65 | |||
| 3 | 466,65 | |||
| 14.03.2025 | 11:16:55,943 | 9 | 466,70 | |
| 9 | 466,70 | |||
| 9 | 466,70 | |||
| 14.03.2025 | 11:16:52,852 | 1 | 466,70 | |
| 1 | 466,70 | |||
| 1 | 466,70 | |||
| 14.03.2025 | 11:16:52,571 | 3 | 466,65 | |
| 3 | 466,65 | |||
| 3 | 466,65 | |||
| 14.03.2025 | 11:15:42,486 | 5 | 467,00 | |
| 5 | 467,00 | |||
| 5 | 467,00 | |||
| 14.03.2025 | 11:15:11,230 | 10 | 467,00 | |
| 10 | 467,00 | |||
| 10 | 467,00 | |||
| 14.03.2025 | 11:13:17,792 | 64 | 467,15 | |
| 64 | 467,15 | |||
| 64 | 467,15 | |||
| 14.03.2025 | 11:12:54,748 | 25 | 467,15 | |
| 25 | 467,15 | |||
| 25 | 467,15 | |||
| 14.03.2025 | 11:12:48,029 | 30 | 466,90 | |
| 30 | 466,90 | |||
| 30 | 466,90 | |||
| 14.03.2025 | 11:09:16,454 | 60 | 467,20 | |
| 60 | 467,20 | |||
| 60 | 467,20 | |||
| 14.03.2025 | 11:08:26,500 | 1 | 467,10 | |
| 1 | 467,10 | |||
| 1 | 467,10 | |||
| 14.03.2025 | 11:04:41,626 | 5 | 467,35 | |
| 5 | 467,35 | |||
| 5 | 467,35 | |||
| 14.03.2025 | 11:04:07,646 | 1 | 467,35 | |
| 1 | 467,35 | |||
| 1 | 467,35 | |||
| 14.03.2025 | 11:02:03,349 | 7 | 467,45 | |
| 7 | 467,45 | |||
| 7 | 467,45 | |||
| 14.03.2025 | 11:01:36,967 | 2 | 467,20 | |
| 2 | 467,20 | |||
| 2 | 467,20 | |||
| 14.03.2025 | 11:01:06,410 | 22 | 467,45 | |
| 22 | 467,45 | |||
| 22 | 467,45 | |||
| 14.03.2025 | 11:00:43,976 | 4 | 467,20 | |
| 4 | 467,20 | |||
| 4 | 467,20 | |||
| 14.03.2025 | 11:00:32,767 | 15 | 467,45 | |
| 15 | 467,45 | |||
| 15 | 467,45 | |||
| 14.03.2025 | 10:59:54,986 | 2 | 467,45 | |
| 2 | 467,45 | |||
| 2 | 467,45 | |||
| 14.03.2025 | 10:59:21,382 | 6 | 467,45 | |
| 6 | 467,45 | |||
| 6 | 467,45 | |||
| 14.03.2025 | 10:58:12,397 | 13 | 467,45 | |
| 13 | 467,45 | |||
| 13 | 467,45 | |||
| 14.03.2025 | 10:56:30,004 | 100 | 467,15 | |
| 100 | 467,15 | |||
| 100 | 467,15 | |||
| 14.03.2025 | 10:56:28,203 | 36 | 467,15 | |
| 36 | 467,15 | |||
| 36 | 467,15 | |||
| 14.03.2025 | 10:55:30,164 | 14 | 467,20 | |
| 6 | 467,20 | |||
| 2 | 467,20 | |||
| 14 | 467,20 | |||
| 6 | 467,20 | |||
| 14.03.2025 | 10:55:17,267 | 50 | 467,25 | |
| 50 | 467,25 | |||
| 50 | 467,25 | |||
| 14.03.2025 | 10:55:15,954 | 50 | 467,25 | |
| 50 | 467,25 | |||
| 50 | 467,25 | |||
| 14.03.2025 | 10:52:47,261 | 10 | 467,40 | |
| 10 | 467,40 | |||
| 10 | 467,40 | |||
| 14.03.2025 | 10:52:39,070 | 1 | 467,15 | |
| 1 | 467,15 | |||
| 1 | 467,15 | |||
| 14.03.2025 | 10:51:44,200 | 7 | 467,45 | |
| 7 | 467,45 | |||
| 7 | 467,45 | |||
| 14.03.2025 | 10:51:41,696 | 6 | 467,45 | |
| 6 | 467,45 | |||
| 6 | 467,45 | |||
| 14.03.2025 | 10:50:30,755 | 1 | 467,40 | |
| 1 | 467,40 | |||
| 1 | 467,40 | |||
| 14.03.2025 | 10:50:30,361 | 10 | 467,15 | |
| 10 | 467,15 | |||
| 10 | 467,15 | |||
| 14.03.2025 | 10:50:05,314 | 10 | 467,20 | |
| 10 | 467,20 | |||
| 10 | 467,20 | |||
| 14.03.2025 | 10:48:57,455 | 100 | 467,30 | |
| 100 | 467,30 | |||
| 100 | 467,30 | |||
| 14.03.2025 | 10:46:00,684 | 22 | 467,10 | |
| 22 | 467,10 | |||
| 22 | 467,10 | |||
| 14.03.2025 | 10:45:53,293 | 7 | 467,10 | |
| 7 | 467,10 | |||
| 7 | 467,10 | |||
| 14.03.2025 | 10:45:22,099 | 15 | 467,20 | |
| 15 | 467,20 | |||
| 15 | 467,20 | |||
| 14.03.2025 | 10:44:52,071 | 12 | 466,90 | |
| 12 | 466,90 | |||
| 12 | 466,90 | |||
| 14.03.2025 | 10:44:29,669 | 3 | 467,20 | |
| 3 | 467,20 | |||
| 3 | 467,20 | |||
| 14.03.2025 | 10:44:04,958 | 3 | 467,20 | |
| 3 | 467,20 | |||
| 3 | 467,20 | |||
| 14.03.2025 | 10:43:54,198 | 21 | 467,20 | |
| 21 | 467,20 | |||
| 21 | 467,20 | |||
| 14.03.2025 | 10:42:22,295 | 7 | 467,20 | |
| 7 | 467,20 | |||
| 7 | 467,20 | |||
| 14.03.2025 | 10:41:18,087 | 300 | 467,45 | |
| 300 | 467,45 | |||
| 300 | 467,45 | |||
| 14.03.2025 | 10:41:09,142 | 100 | 467,20 | |
| 100 | 467,20 | |||
| 100 | 467,20 | |||
| 14.03.2025 | 10:41:08,251 | 6 | 467,00 | |
| 6 | 467,00 | |||
| 6 | 467,00 | |||
| 14.03.2025 | 10:40:22,269 | 100 | 466,70 | |
| 100 | 466,70 | |||
| 100 | 466,70 | |||
| 14.03.2025 | 10:40:21,885 | 100 | 466,65 | |
| 100 | 466,65 | |||
| 100 | 466,65 | |||
| 14.03.2025 | 10:39:57,256 | 10 | 466,95 | |
| 10 | 466,95 | |||
| 10 | 466,95 | |||
| 14.03.2025 | 10:39:17,370 | 30 | 466,65 | |
| 30 | 466,65 | |||
| 30 | 466,65 | |||
| 14.03.2025 | 10:39:03,568 | 90 | 467,00 | |
| 90 | 467,00 | |||
| 90 | 467,00 | |||
| 14.03.2025 | 10:38:16,422 | 31 | 466,55 | |
| 3 | 466,55 | |||
| 31 | 466,55 | |||
| 25 | 466,55 | |||
| 3 | 466,55 | |||
| 14.03.2025 | 10:37:24,632 | 2 | 466,90 | |
| 2 | 466,90 | |||
| 2 | 466,90 | |||
| 14.03.2025 | 10:36:55,267 | 16 | 466,95 | |
| 16 | 466,95 | |||
| 16 | 466,95 | |||
| 14.03.2025 | 10:36:12,985 | 55 | 467,00 | |
| 50 | 467,00 | |||
| 55 | 467,00 | |||
| 5 | 467,00 | |||
| 14.03.2025 | 10:35:29,433 | 10 | 467,15 | |
| 10 | 467,15 | |||
| 10 | 467,15 | |||
| 14.03.2025 | 10:35:09,783 | 1 | 467,15 | |
| 1 | 467,15 | |||
| 1 | 467,15 | |||
| 14.03.2025 | 10:35:01,104 | 55 | 467,05 | |
| 55 | 467,05 | |||
| 55 | 467,05 | |||
| 14.03.2025 | 10:34:26,633 | 37 | 467,00 | |
| 25 | 467,00 | |||
| 2 | 467,00 | |||
| 37 | 467,00 | |||
| 10 | 467,00 | |||
| 14.03.2025 | 10:34:26,544 | 50 | 467,05 | |
| 50 | 467,05 | |||
| 50 | 467,05 | |||
| 14.03.2025 | 10:34:09,622 | 10 | 467,20 | |
| 10 | 467,20 | |||
| 10 | 467,20 | |||
| 14.03.2025 | 10:34:02,912 | 5 | 467,25 | |
| 5 | 467,25 | |||
| 5 | 467,25 | |||
| 14.03.2025 | 10:34:01,201 | 5 | 467,25 | |
| 5 | 467,25 | |||
| 5 | 467,25 | |||
| 14.03.2025 | 10:33:47,742 | 7 | 467,30 | |
| 7 | 467,30 | |||
| 7 | 467,30 | |||
| 14.03.2025 | 10:33:30,197 | 5 | 467,30 | |
| 5 | 467,30 | |||
| 5 | 467,30 | |||
| 14.03.2025 | 10:33:25,294 | 3 | 467,05 | |
| 3 | 467,05 | |||
| 3 | 467,05 | |||
| 14.03.2025 | 10:32:53,792 | 1 | 467,25 | |
| 1 | 467,25 | |||
| 1 | 467,25 | |||
| 14.03.2025 | 10:32:10,036 | 50 | 467,05 | |
| 50 | 467,05 | |||
| 50 | 467,05 | |||
| 14.03.2025 | 10:31:02,385 | 4 | 467,20 | |
| 4 | 467,20 | |||
| 4 | 467,20 | |||
| 14.03.2025 | 10:30:57,960 | 2 | 467,20 | |
| 2 | 467,20 | |||
| 2 | 467,20 | |||
| 14.03.2025 | 10:29:56,797 | 1 | 467,40 | |
| 1 | 467,40 | |||
| 1 | 467,40 | |||
| 14.03.2025 | 10:29:42,778 | 1 | 467,35 | |
| 1 | 467,35 | |||
| 1 | 467,35 | |||
| 14.03.2025 | 10:29:26,818 | 2 | 467,40 | |
| 2 | 467,40 | |||
| 2 | 467,40 | |||
| 14.03.2025 | 10:29:08,156 | 23 | 467,45 | |
| 23 | 467,45 | |||
| 23 | 467,45 | |||
| 14.03.2025 | 10:29:04,789 | 3 | 467,45 | |
| 3 | 467,45 | |||
| 3 | 467,45 | |||
| 14.03.2025 | 10:28:35,901 | 3 | 467,45 | |
| 3 | 467,45 | |||
| 3 | 467,45 | |||
| 14.03.2025 | 10:28:05,509 | 5 | 467,45 | |
| 5 | 467,45 | |||
| 5 | 467,45 | |||
| 14.03.2025 | 10:27:55,533 | 3 | 467,40 | |
| 3 | 467,40 | |||
| 3 | 467,40 | |||
| 14.03.2025 | 10:27:28,313 | 1 | 467,40 | |
| 1 | 467,40 | |||
| 1 | 467,40 | |||
| 14.03.2025 | 10:27:18,627 | 10 | 467,40 | |
| 10 | 467,40 | |||
| 10 | 467,40 | |||
| 14.03.2025 | 10:26:24,466 | 1 | 467,40 | |
| 1 | 467,40 | |||
| 1 | 467,40 | |||
| 14.03.2025 | 10:26:13,715 | 20 | 467,30 | |
| 20 | 467,30 | |||
| 20 | 467,30 | |||
| 14.03.2025 | 10:25:06,832 | 32 | 467,45 | |
| 32 | 467,45 | |||
| 32 | 467,45 | |||
| 14.03.2025 | 10:24:43,279 | 21 | 467,50 | |
| 21 | 467,50 | |||
| 21 | 467,50 | |||
| 14.03.2025 | 10:24:04,307 | 10 | 467,25 | |
| 10 | 467,25 | |||
| 10 | 467,25 | |||
| 14.03.2025 | 10:23:14,904 | 20 | 467,50 | |
| 20 | 467,50 | |||
| 20 | 467,50 | |||
| 14.03.2025 | 10:22:07,688 | 150 | 467,40 | |
| 28 | 467,40 | |||
| 122 | 467,40 | |||
| 150 | 467,40 | |||
| 14.03.2025 | 10:21:58,468 | 100 | 467,35 | |
| 100 | 467,35 | |||
| 100 | 467,35 | |||
| 14.03.2025 | 10:21:57,957 | 10 | 467,35 | |
| 10 | 467,35 | |||
| 10 | 467,35 | |||
| 14.03.2025 | 10:20:35,102 | 32 | 467,35 | |
| 32 | 467,35 | |||
| 32 | 467,35 | |||
| 14.03.2025 | 10:19:41,178 | 4 | 467,35 | |
| 4 | 467,35 | |||
| 4 | 467,35 | |||
| 14.03.2025 | 10:18:47,050 | 10 | 467,35 | |
| 10 | 467,35 | |||
| 10 | 467,35 | |||
| 14.03.2025 | 10:17:31,792 | 51 | 467,15 | |
| 51 | 467,15 | |||
| 51 | 467,15 | |||
| 14.03.2025 | 10:17:03,098 | 5 | 467,35 | |
| 5 | 467,35 | |||
| 5 | 467,35 | |||
| 14.03.2025 | 10:16:47,922 | 100 | 467,35 | |
| 100 | 467,35 | |||
| 100 | 467,35 | |||
| 14.03.2025 | 10:15:33,044 | 5 | 467,35 | |
| 5 | 467,35 | |||
| 5 | 467,35 | |||
| 14.03.2025 | 10:15:21,077 | 30 | 467,30 | |
| 30 | 467,30 | |||
| 30 | 467,30 | |||
| 14.03.2025 | 10:15:07,577 | 5 | 467,30 | |
| 5 | 467,30 | |||
| 5 | 467,30 | |||
| 14.03.2025 | 10:14:52,478 | 25 | 467,30 | |
| 25 | 467,30 | |||
| 25 | 467,30 | |||
| 14.03.2025 | 10:14:44,700 | 5 | 467,30 | |
| 5 | 467,30 | |||
| 5 | 467,30 | |||
| 14.03.2025 | 10:13:00,685 | 45 | 467,05 | |
| 45 | 467,05 | |||
| 45 | 467,05 | |||
| 14.03.2025 | 10:12:43,294 | 50 | 467,05 | |
| 50 | 467,05 | |||
| 50 | 467,05 | |||
| 14.03.2025 | 10:11:32,665 | 1 | 467,35 | |
| 1 | 467,35 | |||
| 1 | 467,35 | |||
| 14.03.2025 | 10:10:42,305 | 11 | 467,25 | |
| 11 | 467,25 | |||
| 11 | 467,25 | |||
| 14.03.2025 | 10:10:23,210 | 1 | 467,25 | |
| 1 | 467,25 | |||
| 1 | 467,25 | |||
| 14.03.2025 | 10:10:14,800 | 3 | 467,25 | |
| 3 | 467,25 | |||
| 3 | 467,25 | |||
| 14.03.2025 | 10:09:18,449 | 2 | 467,35 | |
| 2 | 467,35 | |||
| 2 | 467,35 | |||
| 14.03.2025 | 10:08:53,327 | 26 | 467,25 | |
| 26 | 467,25 | |||
| 26 | 467,25 | |||
| 14.03.2025 | 10:07:43,256 | 80 | 467,20 | |
| 80 | 467,20 | |||
| 80 | 467,20 | |||
| 14.03.2025 | 10:06:16,246 | 11 | 467,30 | |
| 11 | 467,30 | |||
| 11 | 467,30 | |||
| 14.03.2025 | 10:05:53,377 | 15 | 467,30 | |
| 15 | 467,30 | |||
| 15 | 467,30 | |||
| 14.03.2025 | 10:03:58,939 | 100 | 467,00 | |
| 100 | 467,00 | |||
| 100 | 467,00 | |||
| 14.03.2025 | 10:03:34,157 | 7 | 466,95 | |
| 7 | 466,95 | |||
| 4 | 466,95 | |||
| 3 | 466,95 | |||
| 14.03.2025 | 10:03:13,670 | 20 | 467,30 | |
| 20 | 467,30 | |||
| 20 | 467,30 | |||
| 14.03.2025 | 10:02:59,630 | 11 | 467,30 | |
| 11 | 467,30 | |||
| 11 | 467,30 | |||
| 14.03.2025 | 10:02:32,910 | 42 | 466,95 | |
| 42 | 466,95 | |||
| 42 | 466,95 | |||
| 14.03.2025 | 10:02:11,845 | 10 | 466,95 | |
| 10 | 466,95 | |||
| 10 | 466,95 | |||
| 14.03.2025 | 10:02:08,149 | 20 | 466,95 | |
| 20 | 466,95 | |||
| 20 | 466,95 | |||
| 14.03.2025 | 10:02:05,702 | 20 | 466,95 | |
| 20 | 466,95 | |||
| 20 | 466,95 | |||
| 14.03.2025 | 10:00:42,401 | 20 | 466,75 | |
| 20 | 466,75 | |||
| 20 | 466,75 | |||
| 14.03.2025 | 10:00:01,791 | 20 | 466,75 | |
| 20 | 466,75 | |||
| 20 | 466,75 | |||
| 14.03.2025 | 09:59:48,716 | 150 | 466,65 | |
| 150 | 466,65 | |||
| 150 | 466,65 | |||
| 14.03.2025 | 09:59:38,344 | 5 | 466,65 | |
| 5 | 466,65 | |||
| 5 | 466,65 | |||
| 14.03.2025 | 09:59:32,019 | 43 | 466,65 | |
| 43 | 466,65 | |||
| 43 | 466,65 | |||
| 14.03.2025 | 09:59:26,408 | 1 | 466,65 | |
| 1 | 466,65 | |||
| 1 | 466,65 | |||
| 14.03.2025 | 09:58:58,215 | 50 | 466,70 | |
| 50 | 466,70 | |||
| 50 | 466,70 | |||
| 14.03.2025 | 09:58:53,962 | 20 | 466,70 | |
| 20 | 466,70 | |||
| 20 | 466,70 | |||
| 14.03.2025 | 09:57:58,132 | 1 | 466,70 | |
| 1 | 466,70 | |||
| 1 | 466,70 | |||
| 14.03.2025 | 09:57:00,327 | 2 | 466,90 | |
| 2 | 466,90 | |||
| 2 | 466,90 | |||
| 14.03.2025 | 09:56:42,954 | 20 | 466,70 | |
| 20 | 466,70 | |||
| 20 | 466,70 | |||
| 14.03.2025 | 09:56:21,358 | 10 | 466,90 | |
| 10 | 466,90 | |||
| 10 | 466,90 | |||
| 14.03.2025 | 09:55:34,124 | 8 | 466,90 | |
| 8 | 466,90 | |||
| 8 | 466,90 | |||
| 14.03.2025 | 09:55:17,703 | 75 | 466,95 | |
| 75 | 466,95 | |||
| 75 | 466,95 | |||
| 14.03.2025 | 09:54:35,913 | 15 | 466,95 | |
| 15 | 466,95 | |||
| 15 | 466,95 | |||
| 14.03.2025 | 09:51:19,488 | 6 | 466,95 | |
| 6 | 466,95 | |||
| 6 | 466,95 | |||
| 14.03.2025 | 09:50:50,637 | 5 | 466,90 | |
| 5 | 466,90 | |||
| 5 | 466,90 | |||
| 14.03.2025 | 09:49:58,315 | 3 | 466,90 | |
| 3 | 466,90 | |||
| 3 | 466,90 | |||
| 14.03.2025 | 09:49:41,977 | 4 | 466,90 | |
| 4 | 466,90 | |||
| 4 | 466,90 | |||
| 14.03.2025 | 09:49:28,637 | 2 | 466,95 | |
| 2 | 466,95 | |||
| 2 | 466,95 | |||
| 14.03.2025 | 09:49:19,415 | 55 | 466,90 | |
| 55 | 466,90 | |||
| 55 | 466,90 | |||
| 14.03.2025 | 09:48:59,111 | 20 | 466,70 | |
| 20 | 466,70 | |||
| 20 | 466,70 | |||
| 14.03.2025 | 09:47:43,202 | 20 | 466,85 | |
| 20 | 466,85 | |||
| 20 | 466,85 | |||
| 14.03.2025 | 09:47:19,783 | 35 | 466,70 | |
| 35 | 466,70 | |||
| 35 | 466,70 | |||
| 14.03.2025 | 09:46:04,367 | 3 | 466,95 | |
| 3 | 466,95 | |||
| 3 | 466,95 | |||
| 14.03.2025 | 09:45:59,757 | 1 | 466,95 | |
| 1 | 466,95 | |||
| 1 | 466,95 | |||
| 14.03.2025 | 09:44:53,969 | 30 | 466,90 | |
| 30 | 466,90 | |||
| 30 | 466,90 | |||
| 14.03.2025 | 09:44:32,685 | 5 | 466,95 | |
| 5 | 466,95 | |||
| 5 | 466,95 | |||
| 14.03.2025 | 09:43:59,320 | 4 | 466,60 | |
| 4 | 466,60 | |||
| 4 | 466,60 | |||
| 14.03.2025 | 09:43:54,705 | 5 | 466,65 | |
| 5 | 466,65 | |||
| 5 | 466,65 | |||
| 14.03.2025 | 09:43:51,789 | 50 | 466,90 | |
| 50 | 466,90 | |||
| 50 | 466,90 | |||
| 14.03.2025 | 09:43:46,124 | 3 | 466,90 | |
| 3 | 466,90 | |||
| 3 | 466,90 | |||
| 14.03.2025 | 09:43:18,199 | 4 | 466,90 | |
| 4 | 466,90 | |||
| 4 | 466,90 | |||
| 14.03.2025 | 09:42:45,305 | 60 | 466,90 | |
| 60 | 466,90 | |||
| 60 | 466,90 | |||
| 14.03.2025 | 09:41:55,480 | 3 | 466,70 | |
| 3 | 466,70 | |||
| 3 | 466,70 | |||
| 14.03.2025 | 09:41:49,991 | 3 | 466,85 | |
| 3 | 466,85 | |||
| 3 | 466,85 | |||
| 14.03.2025 | 09:41:33,743 | 1 | 466,85 | |
| 1 | 466,85 | |||
| 1 | 466,85 | |||
| 14.03.2025 | 09:41:02,982 | 4 | 466,80 | |
| 4 | 466,80 | |||
| 4 | 466,80 | |||
| 14.03.2025 | 09:37:45,486 | 21 | 466,70 | |
| 21 | 466,70 | |||
| 21 | 466,70 | |||
| 14.03.2025 | 09:37:38,305 | 15 | 466,70 | |
| 15 | 466,70 | |||
| 15 | 466,70 | |||
| 14.03.2025 | 09:33:23,265 | 1 | 466,60 | |
| 1 | 466,60 | |||
| 1 | 466,60 | |||
| 14.03.2025 | 09:32:59,542 | 2 | 466,60 | |
| 2 | 466,60 | |||
| 2 | 466,60 | |||
| 14.03.2025 | 09:32:43,953 | 6 | 466,50 | |
| 3 | 466,50 | |||
| 3 | 466,50 | |||
| 6 | 466,50 | |||
| 14.03.2025 | 09:32:36,542 | 50 | 466,55 | |
| 50 | 466,55 | |||
| 50 | 466,55 | |||
| 14.03.2025 | 09:32:32,788 | 2 | 466,60 | |
| 2 | 466,60 | |||
| 2 | 466,60 | |||
| 14.03.2025 | 09:31:12,194 | 21 | 466,60 | |
| 21 | 466,60 | |||
| 21 | 466,60 | |||
| 14.03.2025 | 09:30:37,731 | 4 | 466,60 | |
| 4 | 466,60 | |||
| 4 | 466,60 | |||
| 14.03.2025 | 09:30:28,369 | 5 | 466,60 | |
| 5 | 466,60 | |||
| 5 | 466,60 | |||
| 14.03.2025 | 09:29:56,353 | 5 | 466,70 | |
| 5 | 466,70 | |||
| 5 | 466,70 | |||
| 14.03.2025 | 09:28:24,031 | 10 | 466,70 | |
| 10 | 466,70 | |||
| 10 | 466,70 | |||
| 14.03.2025 | 09:27:42,917 | 4 | 466,80 | |
| 4 | 466,80 | |||
| 4 | 466,80 | |||
| 14.03.2025 | 09:27:25,900 | 150 | 466,80 | |
| 150 | 466,80 | |||
| 150 | 466,80 | |||
| 14.03.2025 | 09:27:17,197 | 25 | 466,60 | |
| 25 | 466,60 | |||
| 25 | 466,60 | |||
| 14.03.2025 | 09:25:52,287 | 1 | 466,75 | |
| 1 | 466,75 | |||
| 1 | 466,75 | |||
| 14.03.2025 | 09:25:12,807 | 40 | 466,75 | |
| 40 | 466,75 | |||
| 40 | 466,75 | |||
| 14.03.2025 | 09:24:41,272 | 40 | 466,75 | |
| 40 | 466,75 | |||
| 40 | 466,75 | |||
| 14.03.2025 | 09:24:07,503 | 2 | 466,75 | |
| 2 | 466,75 | |||
| 2 | 466,75 | |||
| 14.03.2025 | 09:23:56,562 | 30 | 466,70 | |
| 30 | 466,70 | |||
| 30 | 466,70 | |||
| 14.03.2025 | 09:23:41,915 | 100 | 466,70 | |
| 100 | 466,70 | |||
| 100 | 466,70 | |||
| 14.03.2025 | 09:23:29,712 | 16 | 466,85 | |
| 16 | 466,85 | |||
| 16 | 466,85 | |||
| 14.03.2025 | 09:22:03,825 | 6 | 466,80 | |
| 6 | 466,80 | |||
| 6 | 466,80 | |||
| 14.03.2025 | 09:22:03,221 | 2 | 466,80 | |
| 2 | 466,80 | |||
| 2 | 466,80 | |||
| 14.03.2025 | 09:21:47,960 | 4 | 466,85 | |
| 4 | 466,85 | |||
| 4 | 466,85 | |||
| 14.03.2025 | 09:20:20,073 | 1 | 466,75 | |
| 1 | 466,75 | |||
| 1 | 466,75 | |||
| 14.03.2025 | 09:18:35,309 | 3 | 467,05 | |
| 3 | 467,05 | |||
| 3 | 467,05 | |||
| 14.03.2025 | 09:18:13,058 | 100 | 467,00 | |
| 100 | 467,00 | |||
| 100 | 467,00 | |||
| 14.03.2025 | 09:17:53,529 | 3 | 466,95 | |
| 3 | 466,95 | |||
| 3 | 466,95 | |||
| 14.03.2025 | 09:17:52,059 | 4 | 466,95 | |
| 4 | 466,95 | |||
| 4 | 466,95 | |||
| 14.03.2025 | 09:17:09,537 | 25 | 466,85 | |
| 25 | 466,85 | |||
| 25 | 466,85 | |||
| 14.03.2025 | 09:17:03,999 | 80 | 466,85 | |
| 80 | 466,85 | |||
| 80 | 466,85 | |||
| 14.03.2025 | 09:16:54,952 | 20 | 466,95 | |
| 20 | 466,95 | |||
| 20 | 466,95 | |||
| 14.03.2025 | 09:15:50,276 | 6 | 466,95 | |
| 6 | 466,95 | |||
| 6 | 466,95 | |||
| 14.03.2025 | 09:15:43,096 | 10 | 466,95 | |
| 10 | 466,95 | |||
| 10 | 466,95 | |||
| 14.03.2025 | 09:15:42,423 | 2 | 466,95 | |
| 2 | 466,95 | |||
| 2 | 466,95 | |||
| 14.03.2025 | 09:15:22,356 | 40 | 466,85 | |
| 40 | 466,85 | |||
| 40 | 466,85 | |||
| 14.03.2025 | 09:11:08,462 | 50 | 466,75 | |
| 50 | 466,75 | |||
| 46 | 466,75 | |||
| 4 | 466,75 | |||
| 14.03.2025 | 09:11:03,718 | 100 | 467,00 | |
| 100 | 467,00 | |||
| 100 | 467,00 | |||
| 14.03.2025 | 09:10:54,670 | 23 | 467,00 | |
| 23 | 467,00 | |||
| 23 | 467,00 | |||
| 14.03.2025 | 09:09:50,951 | 11 | 466,95 | |
| 11 | 466,95 | |||
| 11 | 466,95 | |||
| 14.03.2025 | 09:08:27,033 | 128 | 467,00 | |
| 128 | 467,00 | |||
| 100 | 467,00 | |||
| 2 | 467,00 | |||
| 5 | 467,00 | |||
| 21 | 467,00 | |||
| 14.03.2025 | 09:08:06,388 | 86 | 467,05 | |
| 86 | 467,05 | |||
| 86 | 467,05 | |||
| 14.03.2025 | 09:07:48,327 | 15 | 467,05 | |
| 15 | 467,05 | |||
| 15 | 467,05 | |||
| 14.03.2025 | 09:06:34,486 | 10 | 467,10 | |
| 10 | 467,10 | |||
| 10 | 467,10 | |||
| 14.03.2025 | 09:06:31,128 | 50 | 467,15 | |
| 50 | 467,15 | |||
| 50 | 467,15 | |||
| 14.03.2025 | 09:06:30,762 | 45 | 467,30 | |
| 45 | 467,30 | |||
| 45 | 467,30 | |||
| 14.03.2025 | 09:06:02,772 | 50 | 467,15 | |
| 50 | 467,15 | |||
| 50 | 467,15 | |||
| 14.03.2025 | 09:05:53,654 | 50 | 467,15 | |
| 50 | 467,15 | |||
| 50 | 467,15 | |||
| 14.03.2025 | 09:05:48,559 | 50 | 467,15 | |
| 50 | 467,15 | |||
| 50 | 467,15 | |||
| 14.03.2025 | 09:05:42,210 | 10 | 467,25 | |
| 10 | 467,25 | |||
| 10 | 467,25 | |||
| 14.03.2025 | 09:05:32,422 | 2 | 467,25 | |
| 2 | 467,25 | |||
| 2 | 467,25 | |||
| 14.03.2025 | 09:05:23,093 | 100 | 467,15 | |
| 100 | 467,15 | |||
| 100 | 467,15 | |||
| 14.03.2025 | 09:05:15,046 | 100 | 467,15 | |
| 100 | 467,15 | |||
| 100 | 467,15 | |||
| 14.03.2025 | 09:04:45,096 | 2 | 467,20 | |
| 2 | 467,20 | |||
| 2 | 467,20 | |||
| 14.03.2025 | 09:04:40,881 | 15 | 467,20 | |
| 15 | 467,20 | |||
| 15 | 467,20 | |||
| 14.03.2025 | 09:04:40,067 | 1 | 467,15 | |
| 1 | 467,15 | |||
| 1 | 467,15 | |||
| 14.03.2025 | 09:03:39,949 | 10 | 467,20 | |
| 10 | 467,20 | |||
| 10 | 467,20 | |||
| 14.03.2025 | 09:03:11,255 | 50 | 467,25 | |
| 50 | 467,25 | |||
| 50 | 467,25 | |||
| 14.03.2025 | 09:02:36,152 | 3 | 467,75 | |
| 3 | 467,75 | |||
| 3 | 467,75 | |||
| 14.03.2025 | 09:01:24,376 | 3 | 467,75 | |
| 3 | 467,75 | |||
| 3 | 467,75 | |||
| 14.03.2025 | 09:01:10,401 | 100 | 467,20 | |
| 100 | 467,20 | |||
| 7 | 467,20 | |||
| 93 | 467,20 | |||
| 14.03.2025 | 09:00:52,043 | 100 | 467,20 | |
| 100 | 467,20 | |||
| 100 | 467,20 | |||
| 14.03.2025 | 09:00:29,152 | 3 | 467,75 | |
| 3 | 467,75 | |||
| 3 | 467,75 | |||
| 14.03.2025 | 08:58:40,904 | 25 | 467,75 | |
| 25 | 467,75 | |||
| 25 | 467,75 | |||
| 14.03.2025 | 08:56:32,039 | 100 | 467,75 | |
| 100 | 467,75 | |||
| 100 | 467,75 | |||
| 14.03.2025 | 08:56:10,825 | 6 | 467,75 | |
| 6 | 467,75 | |||
| 6 | 467,75 | |||
| 14.03.2025 | 08:56:05,033 | 50 | 467,35 | |
| 50 | 467,35 | |||
| 50 | 467,35 | |||
| 14.03.2025 | 08:56:04,675 | 10 | 467,75 | |
| 10 | 467,75 | |||
| 10 | 467,75 | |||
| 14.03.2025 | 08:55:43,759 | 33 | 467,35 | |
| 33 | 467,35 | |||
| 33 | 467,35 | |||
| 14.03.2025 | 08:55:34,765 | 30 | 467,75 | |
| 30 | 467,75 | |||
| 30 | 467,75 | |||
| 14.03.2025 | 08:52:55,733 | 1 | 467,35 | |
| 1 | 467,35 | |||
| 1 | 467,35 | |||
| 14.03.2025 | 08:52:21,206 | 2 | 467,75 | |
| 2 | 467,75 | |||
| 2 | 467,75 | |||
| 14.03.2025 | 08:51:35,408 | 10 | 467,75 | |
| 10 | 467,75 | |||
| 10 | 467,75 | |||
| 14.03.2025 | 08:49:17,296 | 20 | 467,75 | |
| 20 | 467,75 | |||
| 20 | 467,75 | |||
| 14.03.2025 | 08:48:18,222 | 105 | 467,75 | |
| 5 | 467,75 | |||
| 100 | 467,75 | |||
| 70 | 467,75 | |||
| 35 | 467,75 | |||
| 14.03.2025 | 08:47:42,449 | 50 | 467,35 | |
| 50 | 467,35 | |||
| 50 | 467,35 | |||
| 14.03.2025 | 08:44:54,210 | 6 | 467,75 | |
| 6 | 467,75 | |||
| 6 | 467,75 | |||
| 14.03.2025 | 08:44:53,052 | 20 | 467,75 | |
| 20 | 467,75 | |||
| 20 | 467,75 | |||
| 14.03.2025 | 08:44:49,052 | 10 | 467,75 | |
| 10 | 467,75 | |||
| 10 | 467,75 | |||
| 14.03.2025 | 08:44:22,271 | 3 | 467,75 | |
| 3 | 467,75 | |||
| 3 | 467,75 | |||
| 14.03.2025 | 08:44:21,879 | 7 | 467,75 | |
| 7 | 467,75 | |||
| 7 | 467,75 | |||
| 14.03.2025 | 08:43:31,993 | 1 | 467,75 | |
| 1 | 467,75 | |||
| 1 | 467,75 | |||
| 14.03.2025 | 08:43:05,311 | 10 | 467,40 | |
| 10 | 467,40 | |||
| 10 | 467,40 | |||
| 14.03.2025 | 08:43:03,384 | 1 | 467,50 | |
| 1 | 467,50 | |||
| 1 | 467,50 | |||
| 14.03.2025 | 08:42:59,800 | 10 | 467,50 | |
| 10 | 467,50 | |||
| 10 | 467,50 | |||
| 14.03.2025 | 08:42:55,008 | 50 | 467,55 | |
| 50 | 467,55 | |||
| 50 | 467,55 | |||
| 14.03.2025 | 08:42:23,599 | 50 | 467,55 | |
| 50 | 467,55 | |||
| 50 | 467,55 | |||
| 14.03.2025 | 08:42:19,034 | 100 | 467,95 | |
| 100 | 467,95 | |||
| 100 | 467,95 | |||
| 14.03.2025 | 08:42:06,166 | 100 | 467,95 | |
| 100 | 467,95 | |||
| 100 | 467,95 | |||
| 14.03.2025 | 08:41:31,402 | 1 | 467,95 | |
| 1 | 467,95 | |||
| 1 | 467,95 | |||
| 14.03.2025 | 08:40:50,625 | 7 | 467,95 | |
| 7 | 467,95 | |||
| 7 | 467,95 | |||
| 14.03.2025 | 08:39:00,219 | 10 | 467,95 | |
| 10 | 467,95 | |||
| 10 | 467,95 | |||
| 14.03.2025 | 08:37:59,464 | 4 | 467,95 | |
| 4 | 467,95 | |||
| 4 | 467,95 | |||
| 14.03.2025 | 08:37:38,212 | 3 | 467,95 | |
| 3 | 467,95 | |||
| 3 | 467,95 | |||
| 14.03.2025 | 08:37:15,204 | 2 | 467,95 | |
| 2 | 467,95 | |||
| 2 | 467,95 | |||
| 14.03.2025 | 08:36:18,912 | 2 | 467,95 | |
| 2 | 467,95 | |||
| 2 | 467,95 | |||
| 14.03.2025 | 08:36:13,480 | 20 | 467,95 | |
| 20 | 467,95 | |||
| 20 | 467,95 | |||
| 14.03.2025 | 08:35:17,598 | 50 | 467,55 | |
| 50 | 467,55 | |||
| 50 | 467,55 | |||
| 14.03.2025 | 08:35:17,216 | 11 | 467,95 | |
| 11 | 467,95 | |||
| 11 | 467,95 | |||
| 14.03.2025 | 08:34:12,634 | 2 | 467,95 | |
| 2 | 467,95 | |||
| 2 | 467,95 | |||
| 14.03.2025 | 08:33:40,919 | 4 | 467,95 | |
| 4 | 467,95 | |||
| 4 | 467,95 | |||
| 14.03.2025 | 08:33:18,153 | 1 | 467,95 | |
| 1 | 467,95 | |||
| 1 | 467,95 | |||
| 14.03.2025 | 08:32:12,239 | 1 | 467,55 | |
| 1 | 467,55 | |||
| 1 | 467,55 | |||
| 14.03.2025 | 08:29:15,657 | 1 | 467,95 | |
| 1 | 467,95 | |||
| 1 | 467,95 | |||
| 14.03.2025 | 08:28:49,381 | 50 | 467,55 | |
| 50 | 467,55 | |||
| 50 | 467,55 | |||
| 14.03.2025 | 08:27:17,104 | 4 | 467,95 | |
| 4 | 467,95 | |||
| 4 | 467,95 | |||
| 14.03.2025 | 08:26:48,623 | 20 | 467,70 | |
| 20 | 467,70 | |||
| 20 | 467,70 | |||
| 14.03.2025 | 08:26:20,663 | 50 | 467,75 | |
| 50 | 467,75 | |||
| 50 | 467,75 | |||
| 14.03.2025 | 08:26:17,446 | 50 | 467,75 | |
| 50 | 467,75 | |||
| 50 | 467,75 | |||
| 14.03.2025 | 08:25:39,619 | 136 | 468,30 | |
| 136 | 468,30 | |||
| 116 | 468,30 | |||
| 20 | 468,30 | |||
| 14.03.2025 | 08:25:32,895 | 20 | 467,75 | |
| 20 | 467,75 | |||
| 20 | 467,75 | |||
| 14.03.2025 | 08:24:54,837 | 100 | 468,00 | |
| 100 | 468,00 | |||
| 100 | 468,00 | |||
| 14.03.2025 | 08:23:50,223 | 189 | 468,20 | |
| 184 | 468,20 | |||
| 5 | 468,20 | |||
| 189 | 468,20 | |||
| 14.03.2025 | 08:23:44,019 | 11 | 468,45 | |
| 11 | 468,45 | |||
| 11 | 468,45 | |||
| 14.03.2025 | 08:23:37,246 | 600 | 468,45 | |
| 600 | 468,45 | |||
| 600 | 468,45 | |||
| 14.03.2025 | 08:23:28,135 | 200 | 468,50 | |
| 200 | 468,50 | |||
| 200 | 468,50 | |||
| 14.03.2025 | 08:22:32,436 | 200 | 468,50 | |
| 200 | 468,50 | |||
| 200 | 468,50 | |||
| 14.03.2025 | 08:21:24,411 | 2 | 468,90 | |
| 2 | 468,90 | |||
| 2 | 468,90 | |||
| 14.03.2025 | 08:21:12,914 | 2 | 468,50 | |
| 2 | 468,50 | |||
| 2 | 468,50 | |||
| 14.03.2025 | 08:21:09,623 | 2 | 468,90 | |
| 2 | 468,90 | |||
| 2 | 468,90 | |||
| 14.03.2025 | 08:20:41,663 | 6 | 468,25 | |
| 6 | 468,25 | |||
| 6 | 468,25 | |||
| 14.03.2025 | 08:20:39,781 | 200 | 468,25 | |
| 200 | 468,25 | |||
| 200 | 468,25 | |||
| 14.03.2025 | 08:20:38,295 | 6 | 468,90 | |
| 6 | 468,90 | |||
| 6 | 468,90 | |||
| 14.03.2025 | 08:20:19,455 | 5 | 468,90 | |
| 5 | 468,90 | |||
| 5 | 468,90 | |||
| 14.03.2025 | 08:20:09,432 | 8 | 468,25 | |
| 8 | 468,25 | |||
| 8 | 468,25 | |||
| 14.03.2025 | 08:19:56,692 | 20 | 468,90 | |
| 20 | 468,90 | |||
| 20 | 468,90 | |||
| 14.03.2025 | 08:19:20,823 | 35 | 468,20 | |
| 35 | 468,20 | |||
| 35 | 468,20 | |||
| 14.03.2025 | 08:19:18,715 | 8 | 468,90 | |
| 8 | 468,90 | |||
| 8 | 468,90 | |||
| 14.03.2025 | 08:19:13,259 | 88 | 468,80 | |
| 88 | 468,80 | |||
| 88 | 468,80 | |||
| 14.03.2025 | 08:19:03,898 | 3 | 468,20 | |
| 3 | 468,20 | |||
| 3 | 468,20 | |||
| 14.03.2025 | 08:18:59,375 | 150 | 468,40 | |
| 150 | 468,40 | |||
| 150 | 468,40 | |||
| 14.03.2025 | 08:18:45,691 | 100 | 468,35 | |
| 100 | 468,35 | |||
| 100 | 468,35 | |||
| 14.03.2025 | 08:18:28,978 | 11 | 468,35 | |
| 11 | 468,35 | |||
| 11 | 468,35 | |||
| 14.03.2025 | 08:16:58,487 | 2 | 468,35 | |
| 2 | 468,35 | |||
| 2 | 468,35 | |||
| 14.03.2025 | 08:16:55,058 | 200 | 468,20 | |
| 200 | 468,20 | |||
| 200 | 468,20 | |||
| 14.03.2025 | 08:16:45,358 | 20 | 468,35 | |
| 20 | 468,35 | |||
| 20 | 468,35 | |||
| 14.03.2025 | 08:15:10,860 | 2 | 468,35 | |
| 2 | 468,35 | |||
| 2 | 468,35 | |||
| 14.03.2025 | 08:15:07,558 | 10 | 468,35 | |
| 10 | 468,35 | |||
| 10 | 468,35 | |||
| 14.03.2025 | 08:14:44,978 | 5 | 468,35 | |
| 5 | 468,35 | |||
| 5 | 468,35 | |||
| 14.03.2025 | 08:14:42,083 | 10 | 468,35 | |
| 10 | 468,35 | |||
| 10 | 468,35 | |||
| 14.03.2025 | 08:14:38,331 | 5 | 468,35 | |
| 5 | 468,35 | |||
| 5 | 468,35 | |||
| 14.03.2025 | 08:14:34,537 | 100 | 468,10 | |
| 100 | 468,10 | |||
| 100 | 468,10 | |||
| 14.03.2025 | 08:14:15,300 | 100 | 468,35 | |
| 100 | 468,35 | |||
| 100 | 468,35 | |||
| 14.03.2025 | 08:13:51,763 | 100 | 468,35 | |
| 100 | 468,35 | |||
| 100 | 468,35 | |||
| 14.03.2025 | 08:13:46,048 | 35 | 468,35 | |
| 35 | 468,35 | |||
| 35 | 468,35 | |||
| 14.03.2025 | 08:13:46,026 | 17 | 468,35 | |
| 17 | 468,35 | |||
| 17 | 468,35 | |||
| 14.03.2025 | 08:13:34,381 | 4 | 468,10 | |
| 4 | 468,10 | |||
| 4 | 468,10 | |||
| 14.03.2025 | 08:12:48,693 | 3 | 468,10 | |
| 3 | 468,10 | |||
| 3 | 468,10 | |||
| 14.03.2025 | 08:12:32,850 | 100 | 468,10 | |
| 100 | 468,10 | |||
| 100 | 468,10 | |||
| 14.03.2025 | 08:11:36,597 | 4 | 468,35 | |
| 4 | 468,35 | |||
| 4 | 468,35 | |||
| 14.03.2025 | 08:10:06,899 | 11 | 468,35 | |
| 11 | 468,35 | |||
| 11 | 468,35 | |||
| 14.03.2025 | 08:09:32,940 | 15 | 468,35 | |
| 13 | 468,35 | |||
| 15 | 468,35 | |||
| 2 | 468,35 | |||
| 14.03.2025 | 08:09:32,402 | 100 | 468,35 | |
| 100 | 468,35 | |||
| 100 | 468,35 | |||
| 14.03.2025 | 08:09:18,114 | 100 | 468,35 | |
| 100 | 468,35 | |||
| 100 | 468,35 | |||
| 14.03.2025 | 08:08:54,094 | 4 | 468,35 | |
| 4 | 468,35 | |||
| 4 | 468,35 | |||
| 14.03.2025 | 08:08:24,053 | 20 | 468,35 | |
| 20 | 468,35 | |||
| 20 | 468,35 | |||
| 14.03.2025 | 08:07:48,424 | 44 | 468,05 | |
| 44 | 468,05 | |||
| 44 | 468,05 | |||
| 14.03.2025 | 08:07:48,085 | 48 | 468,05 | |
| 48 | 468,05 | |||
| 48 | 468,05 | |||
| 14.03.2025 | 08:07:47,926 | 102 | 468,05 | |
| 102 | 468,05 | |||
| 2 | 468,05 | |||
| 100 | 468,05 | |||
| 14.03.2025 | 08:07:37,164 | 100 | 467,95 | |
| 100 | 467,95 | |||
| 100 | 467,95 | |||
| 14.03.2025 | 08:06:43,235 | 10 | 467,95 | |
| 10 | 467,95 | |||
| 10 | 467,95 | |||
| 14.03.2025 | 08:05:21,940 | 50 | 467,95 | |
| 50 | 467,95 | |||
| 50 | 467,95 | |||
| 14.03.2025 | 08:02:46,625 | 20 | 467,60 | |
| 20 | 467,60 | |||
| 20 | 467,60 | |||
| 14.03.2025 | 08:00:47,351 | 3 | 467,95 | |
| 3 | 467,95 | |||
| 3 | 467,95 | |||
| 14.03.2025 | 08:00:42,234 | 1 | 467,60 | |
| 1 | 467,60 | |||
| 1 | 467,60 | |||
| 14.03.2025 | 08:00:21,607 | 14 | 467,95 | |
| 14 | 467,95 | |||
| 14 | 467,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 368,50
Ask: 1 369,50
Umsatz: 300 143 TEUR -
Nvidia Corp.
Bid: 111,34 / Ask: 111,40
Umsatz: 59 810 TEUR -
HENSOLDT AG
Bid: 71,70 / Ask: 71,85
Umsatz: 42 827 TEUR -
RENK Group AG
Bid: 40,465 / Ask: 40,595
Umsatz: 38 401 TEUR -
D-Wave Quantum Inc.
Bid: 8,88 / Ask: 8,918
Umsatz: 30 046 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 17:52:53
Letzte Aktualisierung:
14.03.2025 @ 17:52:53