Tradegate Exchange

BASF SE

756

650

51,30

Date	Heure	Volume	Volume de transactions	Cours
13/03/2025	18:16:12,614	6		51,30
			6	51,30
			6	51,30
13/03/2025	18:11:16,266	50		51,37
			50	51,37
			50	51,37
13/03/2025	18:09:03,903	50		51,36
			50	51,36
			50	51,36
13/03/2025	18:08:13,062	100		51,30
			50	51,30
			100	51,30
			50	51,30
13/03/2025	18:00:28,334	100		51,33
			100	51,33
			100	51,33
13/03/2025	17:59:27,962	100		51,34
			100	51,34
			100	51,34
13/03/2025	17:58:59,637	1		51,50
			1	51,50
			1	51,50
13/03/2025	17:58:33,698	100		51,50
			52	51,50
			100	51,50
			48	51,50
13/03/2025	17:54:35,955	822		51,40
			98	51,40
			822	51,40
			724	51,40
13/03/2025	17:54:17,286	300		51,41
			300	51,41
			300	51,41
13/03/2025	17:51:48,449	242		51,41
			242	51,41
			242	51,41
13/03/2025	17:50:37,865	200		51,50
			50	51,50
			150	51,50
			200	51,50
13/03/2025	17:50:14,421	25		51,41
			25	51,41
			25	51,41
13/03/2025	17:50:03,729	5		51,41
			5	51,41
			5	51,41
13/03/2025	17:46:20,089	60		51,41
			60	51,41
			60	51,41
13/03/2025	17:45:55,505	5		51,41
			5	51,41
			5	51,41
13/03/2025	17:45:33,548	100		51,47
			100	51,47
			100	51,47
13/03/2025	17:42:33,551	125		51,41
			125	51,41
			100	51,41
			25	51,41
13/03/2025	17:38:31,265	200		51,30
			50	51,30
			200	51,30
			50	51,30
			100	51,30
13/03/2025	17:37:12,822	10		51,50
			10	51,50
			10	51,50
13/03/2025	17:35:55,050	14		51,50
			14	51,50
			14	51,50
13/03/2025	17:34:43,003	20		51,35
			20	51,35
			20	51,35
13/03/2025	17:32:36,950	354		51,35
			4	51,35
			354	51,35
			350	51,35
13/03/2025	17:28:53,198	2		51,42
			2	51,42
			2	51,42
13/03/2025	17:28:35,600	2		51,43
			2	51,43
			2	51,43
13/03/2025	17:28:11,932	600		51,43
			600	51,43
			600	51,43
13/03/2025	17:27:59,581	2		51,44
			2	51,44
			2	51,44
13/03/2025	17:27:34,667	30		51,47
			30	51,47
			30	51,47
13/03/2025	17:27:26,390	1		51,46
			1	51,46
			1	51,46
13/03/2025	17:27:04,985	3		51,44
			3	51,44
			3	51,44
13/03/2025	17:26:58,231	300		51,43
			300	51,43
			300	51,43
13/03/2025	17:26:42,387	1		51,44
			1	51,44
			1	51,44
13/03/2025	17:26:16,924	1		51,45
			1	51,45
			1	51,45
13/03/2025	17:26:04,399	2		51,44
			2	51,44
			2	51,44
13/03/2025	17:25:14,470	1		51,45
			1	51,45
			1	51,45
13/03/2025	17:25:02,508	1		51,44
			1	51,44
			1	51,44
13/03/2025	17:24:42,506	100		51,44
			100	51,44
			100	51,44
13/03/2025	17:24:26,464	1		51,45
			1	51,45
			1	51,45
13/03/2025	17:24:01,110	2		51,44
			2	51,44
			2	51,44
13/03/2025	17:23:06,986	120		51,44
			120	51,44
			120	51,44
13/03/2025	17:22:15,568	10		51,47
			10	51,47
			10	51,47
13/03/2025	17:22:01,579	100		51,47
			100	51,47
			100	51,47
13/03/2025	17:20:10,553	10		51,41
			10	51,41
			10	51,41
13/03/2025	17:19:59,676	1		51,42
			1	51,42
			1	51,42
13/03/2025	17:19:52,848	100		51,43
			100	51,43
			100	51,43
13/03/2025	17:19:39,690	1		51,45
			1	51,45
			1	51,45
13/03/2025	17:18:55,455	1		51,43
			1	51,43
			1	51,43
13/03/2025	17:18:48,931	100		51,42
			100	51,42
			100	51,42
13/03/2025	17:18:39,980	1		51,42
			1	51,42
			1	51,42
13/03/2025	17:18:12,376	1		51,42
			1	51,42
			1	51,42
13/03/2025	17:17:33,349	1		51,41
			1	51,41
			1	51,41
13/03/2025	17:17:07,526	1		51,43
			1	51,43
			1	51,43
13/03/2025	17:16:50,420	15		51,41
			15	51,41
			15	51,41
13/03/2025	17:16:25,355	2		51,42
			2	51,42
			2	51,42
13/03/2025	17:16:23,945	5		51,42
			5	51,42
			5	51,42
13/03/2025	17:16:00,727	1		51,39
			1	51,39
			1	51,39
13/03/2025	17:15:38,250	1		51,44
			1	51,44
			1	51,44
13/03/2025	17:15:27,347	4		51,44
			4	51,44
			4	51,44
13/03/2025	17:14:58,814	50		51,47
			50	51,47
			50	51,47
13/03/2025	17:14:56,642	1		51,47
			1	51,47
			1	51,47
13/03/2025	17:14:40,265	100		51,50
			100	51,50
			100	51,50
13/03/2025	17:13:55,696	2		51,48
			2	51,48
			2	51,48
13/03/2025	17:13:45,400	200		51,50
			200	51,50
			200	51,50
13/03/2025	17:13:40,433	2		51,48
			2	51,48
			2	51,48
13/03/2025	17:12:48,167	7		51,48
			7	51,48
			7	51,48
13/03/2025	17:11:16,361	2		51,46
			2	51,46
			2	51,46
13/03/2025	17:09:07,017	1		51,53
			1	51,53
			1	51,53
13/03/2025	17:08:39,978	1		51,53
			1	51,53
			1	51,53
13/03/2025	17:07:53,403	2		51,54
			2	51,54
			2	51,54
13/03/2025	17:07:06,248	80		51,53
			80	51,53
			80	51,53
13/03/2025	17:05:59,022	1		51,50
			1	51,50
			1	51,50
13/03/2025	17:04:49,158	2		51,51
			2	51,51
			2	51,51
13/03/2025	17:03:47,704	1		51,44
			1	51,44
			1	51,44
13/03/2025	17:03:12,867	10		51,45
			10	51,45
			10	51,45
13/03/2025	17:02:52,694	1		51,39
			1	51,39
			1	51,39
13/03/2025	17:02:34,297	1		51,40
			1	51,40
			1	51,40
13/03/2025	17:02:00,777	1		51,42
			1	51,42
			1	51,42
13/03/2025	17:01:58,130	50		51,42
			50	51,42
			50	51,42
13/03/2025	17:01:14,076	2		51,46
			2	51,46
			2	51,46
13/03/2025	17:00:56,278	1		51,44
			1	51,44
			1	51,44
13/03/2025	17:00:36,854	2		51,49
			2	51,49
			2	51,49
13/03/2025	17:00:18,599	1		51,50
			1	51,50
			1	51,50
13/03/2025	17:00:04,045	1		51,52
			1	51,52
			1	51,52
13/03/2025	16:59:56,934	3		51,51
			3	51,51
			3	51,51
13/03/2025	16:59:39,404	1		51,52
			1	51,52
			1	51,52
13/03/2025	16:59:18,563	3		51,52
			3	51,52
			3	51,52
13/03/2025	16:59:00,427	1		51,54
			1	51,54
			1	51,54
13/03/2025	16:58:49,880	280		51,54
			280	51,54
			280	51,54
13/03/2025	16:58:42,679	2		51,53
			2	51,53
			2	51,53
13/03/2025	16:57:52,824	8		51,52
			8	51,52
			8	51,52
13/03/2025	16:57:43,616	26		51,51
			26	51,51
			26	51,51
13/03/2025	16:57:20,861	3		51,51
			3	51,51
			3	51,51
13/03/2025	16:56:26,754	1		51,46
			1	51,46
			1	51,46
13/03/2025	16:56:05,556	2		51,48
			2	51,48
			2	51,48
13/03/2025	16:55:07,338	2		51,50
			2	51,50
			2	51,50
13/03/2025	16:54:57,195	230		51,50
			230	51,50
			230	51,50
13/03/2025	16:54:37,325	15		51,50
			15	51,50
			15	51,50
13/03/2025	16:54:26,343	2		51,52
			2	51,52
			2	51,52
13/03/2025	16:54:04,839	2		51,50
			2	51,50
			2	51,50
13/03/2025	16:52:47,004	600		51,48
			600	51,48
			600	51,48
13/03/2025	16:52:28,519	25		51,48
			25	51,48
			25	51,48
13/03/2025	16:51:11,582	50		51,56
			50	51,56
			50	51,56
13/03/2025	16:46:06,968	100		51,50
			100	51,50
			100	51,50
13/03/2025	16:44:52,542	165		51,51
			165	51,51
			165	51,51
13/03/2025	16:44:07,911	3 450		51,40
			980	51,40
			3 450	51,40
			2 470	51,40
13/03/2025	16:43:53,046	800		51,52
			800	51,52
			800	51,52
13/03/2025	16:43:25,232	28		51,39
			28	51,39
			28	51,39
13/03/2025	16:43:13,139	100		51,44
			100	51,44
			100	51,44
13/03/2025	16:42:37,751	160		51,36
			160	51,36
			160	51,36
13/03/2025	16:39:54,832	24		51,39
			24	51,39
			24	51,39
13/03/2025	16:38:58,097	20		51,40
			20	51,40
			20	51,40
13/03/2025	16:35:27,040	600		51,50
			600	51,50
			600	51,50
13/03/2025	16:35:25,401	300		51,50
			300	51,50
			300	51,50
13/03/2025	16:35:16,607	1		51,53
			1	51,53
			1	51,53
13/03/2025	16:35:13,181	40		51,52
			40	51,52
			40	51,52
13/03/2025	16:35:06,910	4		51,55
			4	51,55
			4	51,55
13/03/2025	16:34:47,422	3		51,55
			3	51,55
			3	51,55
13/03/2025	16:33:50,513	1		51,58
			1	51,58
			1	51,58
13/03/2025	16:33:37,077	1		51,57
			1	51,57
			1	51,57
13/03/2025	16:33:20,234	6		51,57
			6	51,57
			6	51,57
13/03/2025	16:33:05,235	19		51,59
			19	51,59
			19	51,59
13/03/2025	16:32:59,430	55		51,59
			55	51,59
			55	51,59
13/03/2025	16:32:01,854	9		51,51
			9	51,51
			9	51,51
13/03/2025	16:31:00,902	5		51,51
			5	51,51
			5	51,51
13/03/2025	16:30:04,808	750		51,50
			750	51,50
			750	51,50
13/03/2025	16:29:39,481	2		51,49
			2	51,49
			2	51,49
13/03/2025	16:29:27,182	800		51,50
			800	51,50
			800	51,50
13/03/2025	16:28:44,488	800		51,50
			800	51,50
			800	51,50
13/03/2025	16:21:00,090	300		51,43
			300	51,43
			300	51,43
13/03/2025	16:19:53,819	600		51,44
			600	51,44
			600	51,44
13/03/2025	16:19:04,840	25		51,47
			25	51,47
			25	51,47
13/03/2025	16:18:46,697	1		51,43
			1	51,43
			1	51,43
13/03/2025	16:18:30,203	50		51,48
			50	51,48
			50	51,48
13/03/2025	16:17:51,011	380		51,49
			380	51,49
			380	51,49
13/03/2025	16:17:23,573	600		51,50
			600	51,50
			600	51,50
13/03/2025	16:17:01,490	27		51,48
			27	51,48
			27	51,48
13/03/2025	16:16:53,793	2		51,46
			2	51,46
			2	51,46
13/03/2025	16:16:24,826	30		51,45
			30	51,45
			30	51,45
13/03/2025	16:15:18,146	1 262		51,48
			1 262	51,48
			1 262	51,48
13/03/2025	16:15:02,255	600		51,44
			600	51,44
			600	51,44
13/03/2025	16:14:58,785	150		51,44
			150	51,44
			150	51,44
13/03/2025	16:12:46,825	80		51,46
			80	51,46
			80	51,46
13/03/2025	16:12:00,766	100		51,49
			100	51,49
			100	51,49
13/03/2025	16:08:43,551	400		51,55
			400	51,55
			400	51,55
13/03/2025	16:07:42,231	21		51,62
			21	51,62
			21	51,62
13/03/2025	16:07:03,868	100		51,67
			100	51,67
			100	51,67
13/03/2025	16:06:47,651	13		51,66
			13	51,66
			13	51,66
13/03/2025	16:05:31,380	9 272		51,65
			22	51,65
			50	51,65
			9 200	51,65
			9 272	51,65
13/03/2025	16:04:29,726	11		51,62
			11	51,62
			11	51,62
13/03/2025	16:03:15,161	345		51,56
			250	51,56
			95	51,56
			345	51,56
13/03/2025	16:02:15,217	770		51,51
			770	51,51
			770	51,51
13/03/2025	16:02:10,102	40		51,50
			40	51,50
			40	51,50
13/03/2025	16:01:57,704	295		51,52
			295	51,52
			295	51,52
13/03/2025	16:01:40,091	200		51,53
			200	51,53
			200	51,53
13/03/2025	16:00:32,571	39		51,56
			39	51,56
			39	51,56
13/03/2025	16:00:23,640	400		51,53
			400	51,53
			400	51,53
13/03/2025	16:00:16,982	600		51,54
			600	51,54
			600	51,54
13/03/2025	16:00:08,905	1		51,54
			1	51,54
			1	51,54
13/03/2025	16:00:02,095	500		51,50
			500	51,50
			500	51,50
13/03/2025	15:58:41,992	200		51,46
			200	51,46
			200	51,46
13/03/2025	15:57:34,268	289		51,43
			289	51,43
			289	51,43
13/03/2025	15:57:20,438	188		51,42
			188	51,42
			188	51,42
13/03/2025	15:56:43,511	100		51,41
			100	51,41
			100	51,41
13/03/2025	15:56:11,611	150		51,41
			150	51,41
			150	51,41
13/03/2025	15:56:00,786	50		51,44
			50	51,44
			50	51,44
13/03/2025	15:55:09,994	700		51,50
			500	51,50
			700	51,50
			200	51,50
13/03/2025	15:54:55,329	2 565		51,45
			1 585	51,45
			1 000	51,45
			1 565	51,45
			980	51,45
13/03/2025	15:53:58,549	600		51,45
			600	51,45
			600	51,45
13/03/2025	15:47:47,861	10		51,36
			10	51,36
			10	51,36
13/03/2025	15:47:43,518	100		51,36
			100	51,36
			100	51,36
13/03/2025	15:45:48,934	200		51,37
			200	51,37
			200	51,37
13/03/2025	15:44:01,619	40		51,39
			40	51,39
			40	51,39
13/03/2025	15:39:44,893	6		51,34
			6	51,34
			6	51,34
13/03/2025	15:39:16,515	300		51,32
			300	51,32
			300	51,32
13/03/2025	15:38:11,051	50		51,33
			50	51,33
			50	51,33
13/03/2025	15:36:35,446	4		51,33
			4	51,33
			4	51,33
13/03/2025	15:36:13,504	50		51,33
			50	51,33
			50	51,33
13/03/2025	15:35:47,084	21		51,34
			21	51,34
			21	51,34
13/03/2025	15:34:39,074	3		51,40
			3	51,40
			3	51,40
13/03/2025	15:31:40,542	50		51,40
			50	51,40
			50	51,40
13/03/2025	15:28:29,263	400		51,37
			400	51,37
			400	51,37
13/03/2025	15:28:06,385	600		51,37
			600	51,37
			600	51,37
13/03/2025	15:27:48,730	20		51,39
			20	51,39
			20	51,39
13/03/2025	15:25:04,321	25		51,39
			25	51,39
			25	51,39
13/03/2025	15:24:31,687	500		51,33
			500	51,33
			500	51,33
13/03/2025	15:23:53,611	100		51,34
			100	51,34
			100	51,34
13/03/2025	15:21:25,213	100		51,38
			100	51,38
			100	51,38
13/03/2025	15:18:51,056	50		51,37
			50	51,37
			50	51,37
13/03/2025	15:16:12,935	60		51,38
			60	51,38
			60	51,38
13/03/2025	15:15:43,365	160		51,35
			160	51,35
			160	51,35
13/03/2025	15:14:36,708	100		51,39
			100	51,39
			100	51,39
13/03/2025	15:13:30,292	215		51,37
			215	51,37
			215	51,37
13/03/2025	15:12:53,951	600		51,44
			600	51,44
			600	51,44
13/03/2025	15:12:51,168	50		51,42
			50	51,42
			50	51,42
13/03/2025	15:12:50,548	250		51,41
			250	51,41
			250	51,41
13/03/2025	15:12:25,600	3		51,35
			3	51,35
			3	51,35
13/03/2025	15:12:14,930	72		51,34
			72	51,34
			72	51,34
13/03/2025	15:12:06,072	4		51,34
			4	51,34
			4	51,34
13/03/2025	15:10:41,193	420		51,35
			420	51,35
			420	51,35
13/03/2025	15:06:51,477	500		51,40
			200	51,40
			300	51,40
			500	51,40
13/03/2025	15:05:10,852	800		51,40
			800	51,40
			800	51,40
13/03/2025	15:05:04,433	62		51,31
			62	51,31
			62	51,31
13/03/2025	15:03:12,300	250		51,30
			250	51,30
			250	51,30
13/03/2025	15:00:44,819	200		51,26
			200	51,26
			200	51,26
13/03/2025	14:58:22,263	181		51,22
			181	51,22
			181	51,22
13/03/2025	14:57:57,239	1		51,23
			1	51,23
			1	51,23
13/03/2025	14:56:20,725	600		51,28
			600	51,28
			600	51,28
13/03/2025	14:55:58,442	2		51,26
			2	51,26
			2	51,26
13/03/2025	14:55:27,465	400		51,28
			400	51,28
			400	51,28
13/03/2025	14:55:18,019	600		51,28
			600	51,28
			600	51,28
13/03/2025	14:54:20,059	6		51,28
			6	51,28
			6	51,28
13/03/2025	14:54:09,871	120		51,28
			120	51,28
			120	51,28
13/03/2025	14:53:48,336	97		51,30
			97	51,30
			97	51,30
13/03/2025	14:53:31,581	200		51,33
			200	51,33
			200	51,33
13/03/2025	14:52:17,696	6		51,38
			6	51,38
			6	51,38
13/03/2025	14:51:26,655	44		51,39
			44	51,39
			44	51,39
13/03/2025	14:51:06,940	10		51,35
			10	51,35
			10	51,35
13/03/2025	14:51:01,080	20		51,33
			20	51,33
			20	51,33
13/03/2025	14:49:36,410	30		51,40
			30	51,40
			30	51,40
13/03/2025	14:47:58,763	258		51,42
			258	51,42
			258	51,42
13/03/2025	14:43:48,830	40		51,44
			40	51,44
			40	51,44
13/03/2025	14:41:55,377	8		51,50
			8	51,50
			8	51,50
13/03/2025	14:38:29,630	62		51,54
			62	51,54
			62	51,54
13/03/2025	14:37:52,564	160		51,52
			160	51,52
			160	51,52
13/03/2025	14:37:38,073	144		51,50
			50	51,50
			144	51,50
			94	51,50
13/03/2025	14:35:01,658	180		51,43
			180	51,43
			180	51,43
13/03/2025	14:33:52,975	60		51,44
			60	51,44
			60	51,44
13/03/2025	14:29:59,229	14		51,38
			14	51,38
			14	51,38
13/03/2025	14:29:53,802	105		51,38
			105	51,38
			105	51,38
13/03/2025	14:29:30,083	800		51,39
			800	51,39
			800	51,39
13/03/2025	14:26:15,115	215		51,46
			215	51,46
			215	51,46
13/03/2025	14:25:54,615	6		51,46
			6	51,46
			6	51,46
13/03/2025	14:24:28,598	90		51,40
			90	51,40
			90	51,40
13/03/2025	14:22:47,366	30		51,33
			30	51,33
			30	51,33
13/03/2025	14:22:36,004	50		51,33
			50	51,33
			50	51,33
13/03/2025	14:21:23,905	97		51,31
			97	51,31
			97	51,31
13/03/2025	14:16:19,463	90		51,26
			90	51,26
			90	51,26
13/03/2025	14:14:26,492	25		51,21
			25	51,21
			25	51,21
13/03/2025	14:12:41,744	1		51,19
			1	51,19
			1	51,19
13/03/2025	14:12:01,990	200		51,20
			200	51,20
			200	51,20
13/03/2025	14:09:49,895	97		51,23
			97	51,23
			97	51,23
13/03/2025	14:08:39,554	200		51,26
			200	51,26
			200	51,26
13/03/2025	14:08:32,829	27		51,25
			27	51,25
			27	51,25
13/03/2025	14:08:20,139	10		51,24
			10	51,24
			10	51,24
13/03/2025	14:08:08,700	20		51,22
			20	51,22
			20	51,22
13/03/2025	14:06:49,632	100		51,20
			100	51,20
			100	51,20
13/03/2025	14:04:55,409	200		51,24
			200	51,24
			200	51,24
13/03/2025	14:01:30,267	124		51,13
			124	51,13
			124	51,13
13/03/2025	14:00:30,445	600		51,07
			600	51,07
			600	51,07
13/03/2025	13:59:11,525	140		51,03
			140	51,03
			140	51,03
13/03/2025	13:57:37,243	100		50,96
			100	50,96
			100	50,96
13/03/2025	13:57:29,093	600		50,96
			600	50,96
			600	50,96
13/03/2025	13:53:32,730	10		51,04
			10	51,04
			10	51,04
13/03/2025	13:53:19,079	4		51,03
			4	51,03
			4	51,03
13/03/2025	13:53:15,131	30		51,03
			30	51,03
			30	51,03
13/03/2025	13:50:35,578	90		51,06
			40	51,06
			90	51,06
			50	51,06
13/03/2025	13:50:12,688	4 400		51,05
			4 400	51,05
			4 400	51,05
13/03/2025	13:49:55,221	600		51,11
			600	51,11
			600	51,11
13/03/2025	13:48:47,099	54		51,11
			54	51,11
			54	51,11
13/03/2025	13:47:05,455	20		51,06
			20	51,06
			20	51,06
13/03/2025	13:39:35,570	10		51,07
			10	51,07
			10	51,07
13/03/2025	13:38:36,665	300		51,05
			300	51,05
			300	51,05
13/03/2025	13:38:27,586	20		51,07
			20	51,07
			20	51,07
13/03/2025	13:36:51,500	200		51,08
			200	51,08
			200	51,08
13/03/2025	13:35:26,324	1		51,03
			1	51,03
			1	51,03
13/03/2025	13:35:09,663	58		51,03
			58	51,03
			58	51,03
13/03/2025	13:35:09,211	49		51,02
			49	51,02
			49	51,02
13/03/2025	13:34:20,064	20		51,02
			20	51,02
			20	51,02
13/03/2025	13:33:57,963	20		51,02
			20	51,02
			20	51,02
13/03/2025	13:33:07,492	22		50,99
			22	50,99
			22	50,99
13/03/2025	13:31:14,710	50		50,99
			50	50,99
			50	50,99
13/03/2025	13:31:02,807	100		51,05
			100	51,05
			100	51,05
13/03/2025	13:31:01,133	8		51,04
			8	51,04
			8	51,04
13/03/2025	13:30:32,988	20		51,08
			20	51,08
			20	51,08
13/03/2025	13:30:03,256	178		51,08
			178	51,08
			178	51,08
13/03/2025	13:28:44,608	150		50,99
			150	50,99
			150	50,99
13/03/2025	13:27:36,475	100		50,98
			100	50,98
			100	50,98
13/03/2025	13:27:32,030	800		50,99
			800	50,99
			800	50,99
13/03/2025	13:27:31,944	800		50,99
			700	50,99
			800	50,99
			100	50,99
13/03/2025	13:25:53,456	100		51,08
			100	51,08
			100	51,08
13/03/2025	13:24:20,713	50		51,11
			50	51,11
			50	51,11
13/03/2025	13:23:18,007	200		51,09
			200	51,09
			200	51,09
13/03/2025	13:22:19,097	100		51,10
			100	51,10
			100	51,10
13/03/2025	13:20:47,619	500		51,04
			500	51,04
			500	51,04
13/03/2025	13:16:22,352	10		51,13
			10	51,13
			10	51,13
13/03/2025	13:13:47,054	402		51,12
			2	51,12
			400	51,12
			402	51,12
13/03/2025	13:13:28,507	600		51,15
			600	51,15
			600	51,15
13/03/2025	13:13:23,449	30		51,17
			30	51,17
			30	51,17
13/03/2025	13:11:26,767	10		51,13
			10	51,13
			10	51,13
13/03/2025	13:10:15,488	37		51,07
			37	51,07
			37	51,07
13/03/2025	13:08:36,282	600		51,10
			600	51,10
			600	51,10
13/03/2025	13:08:28,668	2 400		51,10
			2 400	51,10
			2 150	51,10
			250	51,10
13/03/2025	13:08:19,806	600		51,13
			600	51,13
			600	51,13
13/03/2025	13:08:12,399	250		51,15
			250	51,15
			250	51,15
13/03/2025	13:07:49,336	65		51,17
			65	51,17
			65	51,17
13/03/2025	13:07:29,701	100		51,19
			100	51,19
			100	51,19
13/03/2025	13:03:20,399	22		51,11
			22	51,11
			22	51,11
13/03/2025	13:02:32,591	5		51,30
			5	51,30
			5	51,30
13/03/2025	13:02:22,393	14		51,30
			14	51,30
			14	51,30
13/03/2025	13:00:51,467	5		51,10
			5	51,10
			5	51,10
13/03/2025	12:59:55,271	300		51,20
			300	51,20
			300	51,20
13/03/2025	12:58:54,802	700		51,20
			700	51,20
			700	51,20
13/03/2025	12:58:54,696	200		51,21
			200	51,21
			200	51,21
13/03/2025	12:58:54,555	200		51,40
			200	51,40
			200	51,40
13/03/2025	12:58:41,344	800		51,40
			800	51,40
			800	51,40
13/03/2025	12:57:15,180	10		51,43
			10	51,43
			10	51,43
13/03/2025	12:56:18,475	65		51,49
			65	51,49
			65	51,49
13/03/2025	12:55:06,212	400		51,54
			400	51,54
			400	51,54
13/03/2025	12:52:06,381	400		51,51
			400	51,51
			400	51,51
13/03/2025	12:51:02,130	6		51,50
			6	51,50
			6	51,50
13/03/2025	12:49:02,173	400		51,45
			400	51,45
			400	51,45
13/03/2025	12:48:22,670	50		51,41
			50	51,41
			50	51,41
13/03/2025	12:42:05,743	50		51,49
			50	51,49
			50	51,49
13/03/2025	12:39:51,538	400		51,48
			400	51,48
			400	51,48
13/03/2025	12:39:16,784	100		51,44
			100	51,44
			100	51,44
13/03/2025	12:39:09,254	250		51,45
			250	51,45
			250	51,45
13/03/2025	12:36:43,243	400		51,52
			400	51,52
			400	51,52
13/03/2025	12:36:40,006	112		51,52
			112	51,52
			112	51,52
13/03/2025	12:34:53,304	100		51,53
			100	51,53
			100	51,53
13/03/2025	12:34:20,186	400		51,54
			400	51,54
			400	51,54
13/03/2025	12:33:43,010	400		51,54
			400	51,54
			400	51,54
13/03/2025	12:32:48,714	200		51,55
			200	51,55
			200	51,55
13/03/2025	12:29:44,905	49 600		51,60
			49 600	51,60
			49 600	51,60
13/03/2025	12:29:04,641	400		51,43
			400	51,43
			400	51,43
13/03/2025	12:21:44,758	25		51,44
			25	51,44
			25	51,44
13/03/2025	12:20:01,637	50		51,45
			50	51,45
			50	51,45
13/03/2025	12:19:47,548	50		51,45
			50	51,45
			50	51,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 291,00
Vente: 1 291,50
Volume: 220 512
+2,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/03/2025 @ 18:17:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)