Infineon Technologies AG

1593

1255

32,475

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.09.2024 19:22:47,180 300   32,475
      100 32,475
      300 32,475
      200 32,475
27.09.2024 19:22:46,567 400   32,475
      400 32,475
      400 32,475
27.09.2024 19:22:21,535 400   32,475
      400 32,475
      400 32,475
27.09.2024 19:21:23,350 20   32,465
      20 32,465
      20 32,465
27.09.2024 19:19:01,856 240   32,455
      240 32,455
      240 32,455
27.09.2024 19:19:00,503 400   32,455
      400 32,455
      400 32,455
27.09.2024 19:18:29,576 400   32,47
      400 32,47
      400 32,47
27.09.2024 19:18:07,663 77   32,47
      77 32,47
      77 32,47
27.09.2024 19:17:59,774 50   32,505
      50 32,505
      50 32,505
27.09.2024 19:17:52,422 450   32,47
      50 32,47
      400 32,47
      450 32,47
27.09.2024 19:17:49,484 50   32,49
      50 32,49
      50 32,49
27.09.2024 19:16:19,547 220   32,49
      220 32,49
      120 32,49
      50 32,49
      50 32,49
27.09.2024 19:16:16,908 50   32,505
      50 32,505
      50 32,505
27.09.2024 19:16:14,214 50   32,505
      50 32,505
      50 32,505
27.09.2024 19:15:22,663 11   32,475
      11 32,475
      11 32,475
27.09.2024 19:15:12,464 1   32,535
      1 32,535
      1 32,535
27.09.2024 19:14:52,689 33   32,48
      33 32,48
      33 32,48
27.09.2024 19:14:14,065 400   32,535
      400 32,535
      150 32,535
      250 32,535
27.09.2024 19:12:20,570 19   32,475
      19 32,475
      19 32,475
27.09.2024 19:11:43,605 85   32,475
      85 32,475
      50 32,475
      35 32,475
27.09.2024 19:10:15,638 1   32,535
      1 32,535
      1 32,535
27.09.2024 19:10:09,216 80   32,505
      50 32,505
      80 32,505
      30 32,505
27.09.2024 19:10:04,865 50   32,505
      50 32,505
      50 32,505
27.09.2024 19:10:00,575 50   32,505
      50 32,505
      50 32,505
27.09.2024 19:05:17,881 10   32,605
      10 32,605
      10 32,605
27.09.2024 19:02:46,530 50   32,49
      50 32,49
      50 32,49
27.09.2024 19:01:52,924 386   32,565
      186 32,565
      150 32,565
      50 32,565
      386 32,565
27.09.2024 19:01:24,058 150   32,49
      80 32,49
      70 32,49
      150 32,49
27.09.2024 19:00:10,136 150   32,51
      150 32,51
      150 32,51
27.09.2024 18:56:44,074 30   32,48
      30 32,48
      30 32,48
27.09.2024 18:55:56,492 400   32,575
      400 32,575
      400 32,575
27.09.2024 18:55:32,500 400   32,575
      400 32,575
      400 32,575
27.09.2024 18:54:40,719 400   32,57
      150 32,57
      170 32,57
      80 32,57
      400 32,57
27.09.2024 18:54:28,229 305   32,435
      80 32,435
      225 32,435
      305 32,435
27.09.2024 18:53:40,871 400   32,54
      80 32,54
      400 32,54
      320 32,54
27.09.2024 18:53:38,972 100   32,435
      100 32,435
      100 32,435
27.09.2024 18:53:30,875 400   32,54
      400 32,54
      400 32,54
27.09.2024 18:53:27,072 10   32,54
      10 32,54
      10 32,54
27.09.2024 18:53:20,454 80   32,495
      80 32,495
      80 32,495
27.09.2024 18:51:58,902 65   32,475
      65 32,475
      65 32,475
27.09.2024 18:51:25,236 100   32,62
      20 32,62
      80 32,62
      100 32,62
27.09.2024 18:50:11,719 200   32,48
      80 32,48
      50 32,48
      200 32,48
      70 32,48
27.09.2024 18:47:02,209 15   32,505
      15 32,505
      15 32,505
27.09.2024 18:46:58,459 200   32,625
      200 32,625
      30 32,625
      125 32,625
      45 32,625
27.09.2024 18:44:38,693 475   32,505
      475 32,505
      75 32,505
      400 32,505
27.09.2024 18:44:19,211 77   32,585
      77 32,585
      27 32,585
      50 32,585
27.09.2024 18:44:02,059 10   32,505
      10 32,505
      10 32,505
27.09.2024 18:42:30,565 50   32,505
      50 32,505
      50 32,505
27.09.2024 18:42:01,998 450   32,525
      50 32,525
      400 32,525
      450 32,525
27.09.2024 18:40:16,698 150   32,55
      150 32,55
      150 32,55
27.09.2024 18:40:14,085 80   32,545
      80 32,545
      80 32,545
27.09.2024 18:39:48,369 122   32,525
      122 32,525
      80 32,525
      42 32,525
27.09.2024 18:36:40,165 1   32,68
      1 32,68
      1 32,68
27.09.2024 18:36:19,782 14   32,53
      14 32,53
      14 32,53
27.09.2024 18:35:39,139 80   32,56
      80 32,56
      80 32,56
27.09.2024 18:35:36,267 80   32,67
      80 32,67
      80 32,67
27.09.2024 18:33:19,980 200   32,67
      150 32,67
      50 32,67
      200 32,67
27.09.2024 18:32:03,556 400   32,565
      400 32,565
      400 32,565
27.09.2024 18:31:56,749 400   32,565
      60 32,565
      290 32,565
      50 32,565
      400 32,565
27.09.2024 18:30:03,530 400   32,565
      400 32,565
      400 32,565
27.09.2024 18:29:53,534 400   32,52
      400 32,52
      10 32,52
      390 32,52
27.09.2024 18:29:49,219 125   32,40
      50 32,40
      75 32,40
      125 32,40
27.09.2024 18:29:46,855 1 080   32,40
      260 32,40
      60 32,40
      50 32,40
      100 32,40
      100 32,40
      1 080 32,40
      429 32,40
      31 32,40
      50 32,40
27.09.2024 18:29:35,452 310   32,505
      310 32,505
      310 32,505
27.09.2024 18:29:35,380 310   32,505
      310 32,505
      310 32,505
27.09.2024 18:29:34,502 400   32,62
      167 32,62
      233 32,62
      400 32,62
27.09.2024 18:29:26,380 1   32,505
      1 32,505
      1 32,505
27.09.2024 18:29:10,048 400   32,62
      400 32,62
      150 32,62
      95 32,62
      155 32,62
27.09.2024 18:28:27,315 80   32,555
      80 32,555
      80 32,555
27.09.2024 18:28:27,263 10   32,475
      10 32,475
      10 32,475
27.09.2024 18:27:12,773 380   32,60
      300 32,60
      80 32,60
      380 32,60
27.09.2024 18:27:08,431 2   32,605
      2 32,605
      2 32,605
27.09.2024 18:27:02,671 375   32,595
      75 32,595
      375 32,595
      300 32,595
27.09.2024 18:26:28,154 80   32,475
      80 32,475
      80 32,475
27.09.2024 18:25:45,907 100   32,60
      100 32,60
      100 32,60
27.09.2024 18:24:08,179 100   32,60
      100 32,60
      40 32,60
      60 32,60
27.09.2024 18:23:31,552 340   32,45
      340 32,45
      340 32,45
27.09.2024 18:23:18,516 4   32,60
      4 32,60
      4 32,60
27.09.2024 18:23:04,639 400   32,50
      400 32,50
      400 32,50
27.09.2024 18:22:54,779 280   32,50
      280 32,50
      280 32,50
27.09.2024 18:22:54,645 400   32,50
      200 32,50
      400 32,50
      200 32,50
27.09.2024 18:22:45,657 1 178   32,405
      50 32,405
      50 32,405
      50 32,405
      122 32,405
      506 32,405
      400 32,405
      1 178 32,405
27.09.2024 18:22:12,234 622   32,455
      622 32,455
      400 32,455
      50 32,455
      122 32,455
      50 32,455
27.09.2024 18:21:47,948 400   32,575
      400 32,575
      400 32,575
27.09.2024 18:21:46,405 100   32,44
      50 32,44
      50 32,44
      100 32,44
27.09.2024 18:21:37,946 400   32,535
      400 32,535
      400 32,535
27.09.2024 18:21:28,527 4 365   32,415
      25 32,415
      3 305 32,415
      4 340 32,415
      400 32,415
      100 32,415
      60 32,415
      400 32,415
      50 32,415
      50 32,415
27.09.2024 18:19:18,404 660   32,53
      150 32,53
      80 32,53
      50 32,53
      380 32,53
      660 32,53
27.09.2024 18:18:21,544 80   32,66
      80 32,66
      80 32,66
27.09.2024 18:17:49,751 400   32,66
      400 32,66
      400 32,66
27.09.2024 18:17:39,129 100   32,53
      50 32,53
      50 32,53
      100 32,53
27.09.2024 18:16:14,898 400   32,65
      100 32,65
      400 32,65
      300 32,65
27.09.2024 18:15:28,130 400   32,64
      150 32,64
      250 32,64
      400 32,64
27.09.2024 18:11:18,541 1 599   32,61
      1 599 32,61
      1 599 32,61
27.09.2024 18:11:15,186 400   32,61
      400 32,61
      400 32,61
27.09.2024 18:11:00,050 9   32,65
      9 32,65
      9 32,65
27.09.2024 18:10:53,700 30   32,65
      30 32,65
      30 32,65
27.09.2024 18:09:54,703 120   32,615
      120 32,615
      120 32,615
27.09.2024 18:09:20,473 40   32,615
      40 32,615
      40 32,615
27.09.2024 18:09:13,752 10   32,615
      10 32,615
      10 32,615
27.09.2024 18:07:06,269 100   32,615
      100 32,615
      100 32,615
27.09.2024 18:06:49,318 300   32,615
      300 32,615
      300 32,615
27.09.2024 17:58:56,150 50   32,535
      50 32,535
      50 32,535
27.09.2024 17:58:54,561 450   32,515
      350 32,515
      400 32,515
      100 32,515
      50 32,515
27.09.2024 17:58:06,570 400   32,57
      400 32,57
      400 32,57
27.09.2024 17:58:05,055 15   32,685
      15 32,685
      15 32,685
27.09.2024 17:57:10,604 3   32,565
      3 32,565
      3 32,565
27.09.2024 17:56:56,768 129   32,57
      129 32,57
      129 32,57
27.09.2024 17:56:55,422 15   32,685
      15 32,685
      15 32,685
27.09.2024 17:56:24,947 200   32,57
      200 32,57
      200 32,57
27.09.2024 17:56:21,262 129   32,565
      129 32,565
      79 32,565
      50 32,565
27.09.2024 17:55:09,739 200   32,575
      100 32,575
      200 32,575
      50 32,575
      50 32,575
27.09.2024 17:52:19,571 37   32,56
      37 32,56
      37 32,56
27.09.2024 17:49:45,588 15   32,69
      15 32,69
      15 32,69
27.09.2024 17:49:14,560 30   32,69
      30 32,69
      30 32,69
27.09.2024 17:48:12,804 30   32,585
      30 32,585
      30 32,585
27.09.2024 17:46:06,227 50   32,695
      50 32,695
      50 32,695
27.09.2024 17:45:46,734 50   32,695
      50 32,695
      50 32,695
27.09.2024 17:45:10,448 400   32,695
      400 32,695
      400 32,695
27.09.2024 17:44:48,377 400   32,695
      400 32,695
      400 32,695
27.09.2024 17:44:26,561 400   32,695
      400 32,695
      400 32,695
27.09.2024 17:43:00,791 400   32,695
      400 32,695
      400 32,695
27.09.2024 17:42:20,685 400   32,695
      400 32,695
      400 32,695
27.09.2024 17:41:43,352 40   32,695
      40 32,695
      40 32,695
27.09.2024 17:41:13,686 200   32,695
      200 32,695
      200 32,695
27.09.2024 17:41:06,120 64   32,695
      64 32,695
      64 32,695
27.09.2024 17:41:05,147 81   32,575
      81 32,575
      31 32,575
      50 32,575
27.09.2024 17:40:47,814 49   32,58
      49 32,58
      49 32,58
27.09.2024 17:40:25,023 150   32,58
      90 32,58
      50 32,58
      150 32,58
      10 32,58
27.09.2024 17:39:31,267 110   32,58
      110 32,58
      110 32,58
27.09.2024 17:37:48,630 150   32,63
      150 32,63
      150 32,63
27.09.2024 17:37:39,004 500   32,66
      300 32,66
      200 32,66
      500 32,66
27.09.2024 17:37:35,514 100   32,65
      100 32,65
      100 32,65
27.09.2024 17:37:26,515 66   32,655
      66 32,655
      66 32,655
27.09.2024 17:37:19,652 1 600   32,63
      1 600 32,63
      1 600 32,63
27.09.2024 17:36:30,868 400   32,63
      400 32,63
      400 32,63
27.09.2024 17:36:19,059 75   32,625
      75 32,625
      75 32,625
27.09.2024 17:36:04,199 50   32,625
      50 32,625
      50 32,625
27.09.2024 17:35:57,990 109   32,625
      1 32,625
      3 32,625
      100 32,625
      108 32,625
      6 32,625
27.09.2024 17:29:44,194 2   32,605
      2 32,605
      2 32,605
27.09.2024 17:29:41,302 100   32,59
      100 32,59
      100 32,59
27.09.2024 17:28:42,504 400   32,645
      400 32,645
      400 32,645
27.09.2024 17:28:20,614 100   32,65
      100 32,65
      100 32,65
27.09.2024 17:28:10,858 333   32,65
      233 32,65
      333 32,65
      100 32,65
27.09.2024 17:27:45,241 70   32,62
      70 32,62
      70 32,62
27.09.2024 17:27:41,366 50   32,615
      50 32,615
      50 32,615
27.09.2024 17:26:50,947 30   32,61
      30 32,61
      30 32,61
27.09.2024 17:25:59,362 100   32,605
      100 32,605
      100 32,605
27.09.2024 17:25:05,780 100   32,59
      100 32,59
      100 32,59
27.09.2024 17:25:05,616 530   32,585
      500 32,585
      530 32,585
      30 32,585
27.09.2024 17:24:21,646 600   32,59
      600 32,59
      600 32,59
27.09.2024 17:24:11,798 200   32,56
      200 32,56
      200 32,56
27.09.2024 17:23:54,743 1 418   32,56
      718 32,56
      200 32,56
      1 218 32,56
      700 32,56
27.09.2024 17:23:46,940 2 332   32,56
      1 632 32,56
      2 332 32,56
      700 32,56
27.09.2024 17:23:33,676 700   32,56
      700 32,56
      700 32,56
27.09.2024 17:23:33,619 700   32,56
      700 32,56
      700 32,56
27.09.2024 17:23:09,905 500   32,56
      500 32,56
      500 32,56
27.09.2024 17:22:40,880 135   32,555
      135 32,555
      135 32,555
27.09.2024 17:22:20,749 7   32,56
      7 32,56
      7 32,56
27.09.2024 17:22:14,364 70   32,58
      70 32,58
      70 32,58
27.09.2024 17:21:41,725 300   32,585
      300 32,585
      300 32,585
27.09.2024 17:21:07,461 160   32,58
      160 32,58
      160 32,58
27.09.2024 17:21:00,142 100   32,57
      100 32,57
      100 32,57
27.09.2024 17:20:31,218 400   32,585
      400 32,585
      400 32,585
27.09.2024 17:19:10,471 1   32,585
      1 32,585
      1 32,585
27.09.2024 17:18:52,970 11   32,58
      11 32,58
      11 32,58
27.09.2024 17:18:37,221 30   32,585
      30 32,585
      30 32,585
27.09.2024 17:18:30,502 38   32,59
      38 32,59
      38 32,59
27.09.2024 17:17:45,886 250   32,605
      250 32,605
      250 32,605
27.09.2024 17:17:39,337 215   32,60
      165 32,60
      50 32,60
      215 32,60
27.09.2024 17:17:19,920 318   32,58
      318 32,58
      318 32,58
27.09.2024 17:17:19,643 10   32,58
      10 32,58
      10 32,58
27.09.2024 17:16:06,333 130   32,59
      130 32,59
      130 32,59
27.09.2024 17:15:24,450 30   32,60
      30 32,60
      30 32,60
27.09.2024 17:14:37,232 259   32,60
      150 32,60
      25 32,60
      259 32,60
      84 32,60
27.09.2024 17:13:46,972 120   32,58
      120 32,58
      120 32,58
27.09.2024 17:12:37,987 80   32,56
      80 32,56
      80 32,56
27.09.2024 17:12:29,010 150   32,555
      150 32,555
      150 32,555
27.09.2024 17:12:05,494 600   32,54
      600 32,54
      600 32,54
27.09.2024 17:11:29,193 50   32,53
      50 32,53
      50 32,53
27.09.2024 17:11:27,483 25   32,525
      25 32,525
      25 32,525
27.09.2024 17:11:10,842 600   32,54
      600 32,54
      600 32,54
27.09.2024 17:10:42,374 3   32,52
      3 32,52
      3 32,52
27.09.2024 17:10:36,981 3   32,52
      3 32,52
      3 32,52
27.09.2024 17:10:20,947 79   32,52
      79 32,52
      79 32,52
27.09.2024 17:09:49,671 550   32,495
      550 32,495
      550 32,495
27.09.2024 17:09:33,306 700   32,495
      700 32,495
      700 32,495
27.09.2024 17:09:09,732 101   32,47
      101 32,47
      101 32,47
27.09.2024 17:09:02,766 60   32,47
      60 32,47
      60 32,47
27.09.2024 17:06:36,381 100   32,525
      100 32,525
      100 32,525
27.09.2024 17:04:16,436 135   32,515
      135 32,515
      135 32,515
27.09.2024 17:02:31,455 114   32,53
      114 32,53
      114 32,53
27.09.2024 17:02:29,197 100   32,53
      100 32,53
      100 32,53
27.09.2024 17:01:53,560 150   32,515
      150 32,515
      150 32,515
27.09.2024 17:01:29,349 100   32,515
      100 32,515
      100 32,515
27.09.2024 17:00:55,840 20   32,50
      20 32,50
      20 32,50
27.09.2024 16:59:59,850 200   32,52
      200 32,52
      200 32,52
27.09.2024 16:59:53,763 55   32,50
      55 32,50
      55 32,50
27.09.2024 16:59:25,443 300   32,51
      300 32,51
      300 32,51
27.09.2024 16:56:50,554 123   32,52
      123 32,52
      123 32,52
27.09.2024 16:56:01,393 100   32,505
      100 32,505
      100 32,505
27.09.2024 16:55:14,360 400   32,54
      400 32,54
      400 32,54
27.09.2024 16:54:47,548 490   32,52
      190 32,52
      490 32,52
      300 32,52
27.09.2024 16:54:30,180 310   32,51
      310 32,51
      310 32,51
27.09.2024 16:53:59,005 43   32,515
      43 32,515
      43 32,515
27.09.2024 16:53:15,876 100   32,51
      100 32,51
      100 32,51
27.09.2024 16:53:07,077 15   32,495
      15 32,495
      15 32,495
27.09.2024 16:53:05,968 11   32,495
      11 32,495
      11 32,495
27.09.2024 16:53:04,093 19   32,495
      19 32,495
      19 32,495
27.09.2024 16:53:00,298 2 100   32,48
      1 632 32,48
      468 32,48
      2 100 32,48
27.09.2024 16:52:58,531 400   32,48
      400 32,48
      400 32,48
27.09.2024 16:52:58,230 60   32,48
      60 32,48
      60 32,48
27.09.2024 16:52:46,521 45   32,495
      45 32,495
      45 32,495
27.09.2024 16:52:30,354 400   32,50
      400 32,50
      400 32,50
27.09.2024 16:51:09,723 50   32,505
      50 32,505
      50 32,505
27.09.2024 16:51:06,978 45   32,50
      45 32,50
      45 32,50
27.09.2024 16:50:29,949 7   32,48
      7 32,48
      7 32,48
27.09.2024 16:50:26,554 500   32,475
      500 32,475
      500 32,475
27.09.2024 16:50:08,819 1   32,485
      1 32,485
      1 32,485
27.09.2024 16:49:16,237 9   32,46
      9 32,46
      9 32,46
27.09.2024 16:48:03,548 200   32,45
      200 32,45
      200 32,45
27.09.2024 16:48:03,092 40   32,45
      40 32,45
      40 32,45
27.09.2024 16:48:01,043 9   32,445
      9 32,445
      9 32,445
27.09.2024 16:46:40,411 5   32,425
      5 32,425
      5 32,425
27.09.2024 16:46:40,042 12   32,425
      12 32,425
      12 32,425
27.09.2024 16:46:32,162 100   32,42
      100 32,42
      100 32,42
27.09.2024 16:46:25,291 400   32,445
      400 32,445
      400 32,445
27.09.2024 16:45:53,944 11   32,41
      11 32,41
      11 32,41
27.09.2024 16:45:46,463 200   32,405
      200 32,405
      200 32,405
27.09.2024 16:44:45,411 400   32,40
      400 32,40
      400 32,40
27.09.2024 16:44:44,430 180   32,40
      180 32,40
      180 32,40
27.09.2024 16:44:31,317 370   32,41
      370 32,41
      370 32,41
27.09.2024 16:44:30,820 100   32,41
      100 32,41
      100 32,41
27.09.2024 16:43:42,192 26   32,405
      26 32,405
      26 32,405
27.09.2024 16:43:29,757 1   32,405
      1 32,405
      1 32,405
27.09.2024 16:43:06,112 30   32,41
      30 32,41
      30 32,41
27.09.2024 16:43:05,580 200   32,40
      200 32,40
      200 32,40
27.09.2024 16:42:20,325 100   32,41
      100 32,41
      100 32,41
27.09.2024 16:42:20,189 21   32,405
      21 32,405
      21 32,405
27.09.2024 16:42:06,786 390   32,405
      390 32,405
      390 32,405
27.09.2024 16:41:53,842 500   32,425
      500 32,425
      500 32,425
27.09.2024 16:41:21,087 68   32,405
      68 32,405
      68 32,405
27.09.2024 16:40:55,579 50   32,415
      50 32,415
      50 32,415
27.09.2024 16:40:44,014 160   32,41
      160 32,41
      160 32,41
27.09.2024 16:40:27,004 100   32,405
      100 32,405
      100 32,405
27.09.2024 16:40:17,851 15   32,39
      15 32,39
      15 32,39
27.09.2024 16:40:17,307 130   32,385
      130 32,385
      130 32,385
27.09.2024 16:40:11,571 150   32,385
      150 32,385
      150 32,385
27.09.2024 16:39:51,549 50   32,405
      50 32,405
      50 32,405
27.09.2024 16:39:45,010 8   32,41
      8 32,41
      8 32,41
27.09.2024 16:39:33,260 300   32,395
      300 32,395
      300 32,395
27.09.2024 16:39:31,860 700   32,395
      700 32,395
      700 32,395
27.09.2024 16:39:10,069 1   32,415
      1 32,415
      1 32,415
27.09.2024 16:38:50,581 4   32,465
      4 32,465
      4 32,465
27.09.2024 16:38:38,164 64   32,465
      64 32,465
      64 32,465
27.09.2024 16:38:04,548 600   32,445
      600 32,445
      600 32,445
27.09.2024 16:37:43,640 6   32,455
      6 32,455
      6 32,455
27.09.2024 16:37:12,788 101   32,445
      101 32,445
      101 32,445
27.09.2024 16:35:51,922 230   32,40
      230 32,40
      230 32,40
27.09.2024 16:35:18,633 175   32,39
      175 32,39
      175 32,39
27.09.2024 16:34:35,635 200   32,39
      200 32,39
      200 32,39
27.09.2024 16:34:20,904 100   32,395
      100 32,395
      100 32,395
27.09.2024 16:34:19,549 4   32,395
      4 32,395
      4 32,395
27.09.2024 16:33:47,352 8   32,365
      8 32,365
      8 32,365
27.09.2024 16:33:42,890 88   32,34
      88 32,34
      88 32,34
27.09.2024 16:33:32,863 40   32,335
      40 32,335
      40 32,335
27.09.2024 16:32:44,807 700   32,35
      700 32,35
      700 32,35
27.09.2024 16:32:25,735 100   32,345
      100 32,345
      100 32,345
27.09.2024 16:32:21,050 400   32,345
      400 32,345
      400 32,345
27.09.2024 16:31:58,602 120   32,35
      120 32,35
      120 32,35
27.09.2024 16:31:43,699 251   32,34
      251 32,34
      251 32,34
27.09.2024 16:31:40,483 650   32,345
      650 32,345
      50 32,345
      300 32,345
      300 32,345
27.09.2024 16:31:13,387 450   32,35
      450 32,35
      300 32,35
      150 32,35
27.09.2024 16:31:13,323 10   32,35
      10 32,35
      10 32,35
27.09.2024 16:30:32,947 35   32,40
      35 32,40
      35 32,40
27.09.2024 16:30:32,868 100   32,40
      100 32,40
      100 32,40
27.09.2024 16:29:30,228 200   32,425
      200 32,425
      200 32,425
27.09.2024 16:29:22,976 1   32,42
      1 32,42
      1 32,42
27.09.2024 16:29:13,271 7   32,45
      7 32,45
      7 32,45
27.09.2024 16:29:05,338 67   32,44
      67 32,44
      67 32,44
27.09.2024 16:28:58,305 40   32,435
      40 32,435
      40 32,435
27.09.2024 16:28:41,072 6   32,41
      6 32,41
      6 32,41
27.09.2024 16:28:40,973 300   32,405
      300 32,405
      300 32,405
27.09.2024 16:27:16,283 35   32,435
      35 32,435
      35 32,435
27.09.2024 16:26:37,537 50   32,42
      50 32,42
      50 32,42
27.09.2024 16:26:12,508 3   32,48
      3 32,48
      3 32,48
27.09.2024 16:26:00,779 12   32,48
      12 32,48
      12 32,48
27.09.2024 16:25:46,388 1   32,45
      1 32,45
      1 32,45
27.09.2024 16:25:44,044 12   32,44
      12 32,44
      12 32,44
27.09.2024 16:25:34,597 1   32,46
      1 32,46
      1 32,46
27.09.2024 16:25:33,941 10   32,455
      10 32,455
      10 32,455
27.09.2024 16:25:18,346 10   32,45
      10 32,45
      10 32,45
27.09.2024 16:25:07,869 850   32,435
      100 32,435
      850 32,435
      750 32,435
27.09.2024 16:24:53,941 100   32,43
      100 32,43
      100 32,43
27.09.2024 16:24:29,140 158   32,49
      158 32,49
      158 32,49
27.09.2024 16:24:13,192 7   32,495
      7 32,495
      7 32,495
27.09.2024 16:23:34,272 500   32,495
      500 32,495
      500 32,495
27.09.2024 16:23:16,777 330   32,51
      330 32,51
      330 32,51
27.09.2024 16:23:08,768 35   32,50
      35 32,50
      35 32,50
27.09.2024 16:23:01,620 400   32,495
      50 32,495
      400 32,495
      350 32,495
27.09.2024 16:22:06,697 40   32,535
      40 32,535
      40 32,535
27.09.2024 16:21:57,677 12   32,535
      12 32,535
      12 32,535
27.09.2024 16:21:42,074 200   32,53
      200 32,53
      200 32,53

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)