Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
303
118
114,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 08:22:15,409 | 30 | 114,70 | |
| 30 | 114,70 | |||
| 30 | 114,70 | |||
| 17.07.2024 | 08:22:11,644 | 25 | 114,86 | |
| 25 | 114,86 | |||
| 25 | 114,86 | |||
| 17.07.2024 | 08:22:07,083 | 200 | 114,70 | |
| 200 | 114,70 | |||
| 200 | 114,70 | |||
| 17.07.2024 | 08:21:49,496 | 22 | 114,66 | |
| 10 | 114,66 | |||
| 12 | 114,66 | |||
| 22 | 114,66 | |||
| 17.07.2024 | 08:21:46,501 | 80 | 114,86 | |
| 80 | 114,86 | |||
| 80 | 114,86 | |||
| 17.07.2024 | 08:21:29,629 | 485 | 114,66 | |
| 30 | 114,66 | |||
| 485 | 114,66 | |||
| 161 | 114,66 | |||
| 294 | 114,66 | |||
| 17.07.2024 | 08:21:29,562 | 6 | 114,72 | |
| 6 | 114,72 | |||
| 6 | 114,72 | |||
| 17.07.2024 | 08:21:11,479 | 100 | 114,66 | |
| 100 | 114,66 | |||
| 100 | 114,66 | |||
| 17.07.2024 | 08:21:07,335 | 550 | 114,70 | |
| 550 | 114,70 | |||
| 50 | 114,70 | |||
| 500 | 114,70 | |||
| 17.07.2024 | 08:20:54,781 | 29 | 114,72 | |
| 29 | 114,72 | |||
| 29 | 114,72 | |||
| 17.07.2024 | 08:20:48,471 | 500 | 114,80 | |
| 500 | 114,80 | |||
| 500 | 114,80 | |||
| 17.07.2024 | 08:20:44,721 | 300 | 114,82 | |
| 300 | 114,82 | |||
| 300 | 114,82 | |||
| 17.07.2024 | 08:20:37,517 | 81 | 114,72 | |
| 81 | 114,72 | |||
| 81 | 114,72 | |||
| 17.07.2024 | 08:20:33,856 | 286 | 114,80 | |
| 286 | 114,80 | |||
| 16 | 114,80 | |||
| 100 | 114,80 | |||
| 50 | 114,80 | |||
| 18 | 114,80 | |||
| 87 | 114,80 | |||
| 5 | 114,80 | |||
| 10 | 114,80 | |||
| 17.07.2024 | 08:20:28,166 | 50 | 114,82 | |
| 50 | 114,82 | |||
| 50 | 114,82 | |||
| 17.07.2024 | 08:20:23,760 | 10 | 114,82 | |
| 10 | 114,82 | |||
| 10 | 114,82 | |||
| 17.07.2024 | 08:20:18,577 | 55 | 114,82 | |
| 55 | 114,82 | |||
| 55 | 114,82 | |||
| 17.07.2024 | 08:20:16,773 | 50 | 114,82 | |
| 50 | 114,82 | |||
| 50 | 114,82 | |||
| 17.07.2024 | 08:20:15,828 | 89 | 114,82 | |
| 89 | 114,82 | |||
| 89 | 114,82 | |||
| 17.07.2024 | 08:20:08,693 | 35 | 114,82 | |
| 35 | 114,82 | |||
| 35 | 114,82 | |||
| 17.07.2024 | 08:19:54,976 | 400 | 114,90 | |
| 300 | 114,90 | |||
| 400 | 114,90 | |||
| 100 | 114,90 | |||
| 17.07.2024 | 08:19:53,956 | 2 700 | 114,96 | |
| 2 700 | 114,96 | |||
| 2 700 | 114,96 | |||
| 17.07.2024 | 08:19:49,431 | 5 000 | 114,98 | |
| 5 000 | 114,98 | |||
| 5 000 | 114,98 | |||
| 17.07.2024 | 08:19:18,212 | 300 | 115,00 | |
| 300 | 115,00 | |||
| 300 | 115,00 | |||
| 17.07.2024 | 08:19:13,093 | 50 | 115,00 | |
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 17.07.2024 | 08:19:12,948 | 340 | 115,00 | |
| 40 | 115,00 | |||
| 228 | 115,00 | |||
| 300 | 115,00 | |||
| 20 | 115,00 | |||
| 52 | 115,00 | |||
| 40 | 115,00 | |||
| 17.07.2024 | 08:18:24,443 | 50 | 114,98 | |
| 50 | 114,98 | |||
| 50 | 114,98 | |||
| 17.07.2024 | 08:18:13,221 | 240 | 114,98 | |
| 40 | 114,98 | |||
| 4 | 114,98 | |||
| 200 | 114,98 | |||
| 236 | 114,98 | |||
| 17.07.2024 | 08:17:45,052 | 300 | 114,98 | |
| 300 | 114,98 | |||
| 300 | 114,98 | |||
| 17.07.2024 | 08:17:43,899 | 6 | 114,98 | |
| 6 | 114,98 | |||
| 6 | 114,98 | |||
| 17.07.2024 | 08:17:40,217 | 20 | 114,98 | |
| 20 | 114,98 | |||
| 20 | 114,98 | |||
| 17.07.2024 | 08:17:37,833 | 19 | 115,12 | |
| 19 | 115,12 | |||
| 19 | 115,12 | |||
| 17.07.2024 | 08:17:32,631 | 9 | 115,12 | |
| 9 | 115,12 | |||
| 9 | 115,12 | |||
| 17.07.2024 | 08:17:27,245 | 100 | 114,98 | |
| 100 | 114,98 | |||
| 100 | 114,98 | |||
| 17.07.2024 | 08:16:31,077 | 300 | 114,98 | |
| 300 | 114,98 | |||
| 300 | 114,98 | |||
| 17.07.2024 | 08:16:20,272 | 300 | 114,94 | |
| 300 | 114,94 | |||
| 300 | 114,94 | |||
| 17.07.2024 | 08:16:15,197 | 25 | 114,88 | |
| 25 | 114,88 | |||
| 25 | 114,88 | |||
| 17.07.2024 | 08:16:13,014 | 175 | 114,90 | |
| 10 | 114,90 | |||
| 175 | 114,90 | |||
| 165 | 114,90 | |||
| 17.07.2024 | 08:16:10,412 | 100 | 114,92 | |
| 100 | 114,92 | |||
| 100 | 114,92 | |||
| 17.07.2024 | 08:16:03,560 | 740 | 114,94 | |
| 700 | 114,94 | |||
| 10 | 114,94 | |||
| 740 | 114,94 | |||
| 10 | 114,94 | |||
| 20 | 114,94 | |||
| 17.07.2024 | 08:15:36,481 | 200 | 114,96 | |
| 200 | 114,96 | |||
| 200 | 114,96 | |||
| 17.07.2024 | 08:15:27,470 | 100 | 114,96 | |
| 100 | 114,96 | |||
| 100 | 114,96 | |||
| 17.07.2024 | 08:14:27,743 | 173 | 114,96 | |
| 173 | 114,96 | |||
| 173 | 114,96 | |||
| 17.07.2024 | 08:14:23,186 | 2 | 115,10 | |
| 2 | 115,10 | |||
| 2 | 115,10 | |||
| 17.07.2024 | 08:14:08,286 | 20 | 115,10 | |
| 20 | 115,10 | |||
| 20 | 115,10 | |||
| 17.07.2024 | 08:13:53,557 | 1 700 | 115,00 | |
| 1 700 | 115,00 | |||
| 590 | 115,00 | |||
| 1 000 | 115,00 | |||
| 15 | 115,00 | |||
| 50 | 115,00 | |||
| 25 | 115,00 | |||
| 20 | 115,00 | |||
| 17.07.2024 | 08:13:49,779 | 300 | 115,12 | |
| 300 | 115,12 | |||
| 300 | 115,12 | |||
| 17.07.2024 | 08:13:15,839 | 600 | 115,20 | |
| 500 | 115,20 | |||
| 600 | 115,20 | |||
| 100 | 115,20 | |||
| 17.07.2024 | 08:13:06,660 | 1 400 | 115,06 | |
| 1 400 | 115,06 | |||
| 1 400 | 115,06 | |||
| 17.07.2024 | 08:13:02,059 | 300 | 115,10 | |
| 300 | 115,10 | |||
| 300 | 115,10 | |||
| 17.07.2024 | 08:12:51,519 | 2 | 115,16 | |
| 2 | 115,16 | |||
| 2 | 115,16 | |||
| 17.07.2024 | 08:12:12,553 | 300 | 115,18 | |
| 300 | 115,18 | |||
| 300 | 115,18 | |||
| 17.07.2024 | 08:11:43,893 | 110 | 115,28 | |
| 110 | 115,28 | |||
| 110 | 115,28 | |||
| 17.07.2024 | 08:11:43,227 | 300 | 115,28 | |
| 300 | 115,28 | |||
| 300 | 115,28 | |||
| 17.07.2024 | 08:11:42,325 | 300 | 115,28 | |
| 300 | 115,28 | |||
| 300 | 115,28 | |||
| 17.07.2024 | 08:11:41,307 | 800 | 115,28 | |
| 500 | 115,28 | |||
| 800 | 115,28 | |||
| 300 | 115,28 | |||
| 17.07.2024 | 08:11:39,918 | 300 | 115,28 | |
| 300 | 115,28 | |||
| 300 | 115,28 | |||
| 17.07.2024 | 08:11:38,957 | 300 | 115,28 | |
| 300 | 115,28 | |||
| 300 | 115,28 | |||
| 17.07.2024 | 08:11:29,753 | 1 090 | 115,26 | |
| 500 | 115,26 | |||
| 240 | 115,26 | |||
| 300 | 115,26 | |||
| 1 090 | 115,26 | |||
| 50 | 115,26 | |||
| 17.07.2024 | 08:11:29,637 | 300 | 115,14 | |
| 300 | 115,14 | |||
| 300 | 115,14 | |||
| 17.07.2024 | 08:11:19,988 | 190 | 115,00 | |
| 190 | 115,00 | |||
| 190 | 115,00 | |||
| 17.07.2024 | 08:11:09,044 | 38 | 115,24 | |
| 38 | 115,24 | |||
| 38 | 115,24 | |||
| 17.07.2024 | 08:10:52,262 | 15 | 115,00 | |
| 15 | 115,00 | |||
| 15 | 115,00 | |||
| 17.07.2024 | 08:10:51,424 | 300 | 115,00 | |
| 100 | 115,00 | |||
| 200 | 115,00 | |||
| 300 | 115,00 | |||
| 17.07.2024 | 08:10:41,126 | 10 | 115,24 | |
| 10 | 115,24 | |||
| 10 | 115,24 | |||
| 17.07.2024 | 08:10:23,079 | 17 | 115,00 | |
| 17 | 115,00 | |||
| 17 | 115,00 | |||
| 17.07.2024 | 08:10:05,672 | 26 | 115,24 | |
| 26 | 115,24 | |||
| 26 | 115,24 | |||
| 17.07.2024 | 08:10:04,385 | 20 | 115,24 | |
| 20 | 115,24 | |||
| 20 | 115,24 | |||
| 17.07.2024 | 08:09:39,950 | 300 | 115,18 | |
| 300 | 115,18 | |||
| 300 | 115,18 | |||
| 17.07.2024 | 08:09:28,196 | 300 | 115,26 | |
| 300 | 115,26 | |||
| 300 | 115,26 | |||
| 17.07.2024 | 08:09:21,353 | 300 | 115,30 | |
| 300 | 115,30 | |||
| 300 | 115,30 | |||
| 17.07.2024 | 08:09:18,698 | 1 000 | 115,38 | |
| 1 000 | 115,38 | |||
| 200 | 115,38 | |||
| 800 | 115,38 | |||
| 17.07.2024 | 08:09:15,896 | 300 | 115,30 | |
| 300 | 115,30 | |||
| 300 | 115,30 | |||
| 17.07.2024 | 08:09:10,517 | 1 000 | 115,40 | |
| 1 000 | 115,40 | |||
| 1 000 | 115,40 | |||
| 17.07.2024 | 08:08:47,685 | 200 | 115,46 | |
| 200 | 115,46 | |||
| 70 | 115,46 | |||
| 130 | 115,46 | |||
| 17.07.2024 | 08:08:46,485 | 100 | 115,20 | |
| 100 | 115,20 | |||
| 50 | 115,20 | |||
| 50 | 115,20 | |||
| 17.07.2024 | 08:08:42,031 | 90 | 115,46 | |
| 90 | 115,46 | |||
| 90 | 115,46 | |||
| 17.07.2024 | 08:08:41,142 | 1 000 | 115,40 | |
| 1 000 | 115,40 | |||
| 1 000 | 115,40 | |||
| 17.07.2024 | 08:08:40,977 | 150 | 115,44 | |
| 150 | 115,44 | |||
| 150 | 115,44 | |||
| 17.07.2024 | 08:08:34,764 | 130 | 115,30 | |
| 130 | 115,30 | |||
| 130 | 115,30 | |||
| 17.07.2024 | 08:08:30,180 | 130 | 115,20 | |
| 130 | 115,20 | |||
| 130 | 115,20 | |||
| 17.07.2024 | 08:08:22,563 | 800 | 115,42 | |
| 60 | 115,42 | |||
| 500 | 115,42 | |||
| 240 | 115,42 | |||
| 800 | 115,42 | |||
| 17.07.2024 | 08:08:14,685 | 250 | 115,42 | |
| 250 | 115,42 | |||
| 250 | 115,42 | |||
| 17.07.2024 | 08:08:04,002 | 600 | 115,40 | |
| 500 | 115,40 | |||
| 100 | 115,40 | |||
| 600 | 115,40 | |||
| 17.07.2024 | 08:07:57,653 | 1 000 | 115,40 | |
| 1 000 | 115,40 | |||
| 1 000 | 115,40 | |||
| 17.07.2024 | 08:07:54,072 | 1 000 | 115,40 | |
| 1 000 | 115,40 | |||
| 1 000 | 115,40 | |||
| 17.07.2024 | 08:07:34,154 | 2 700 | 115,38 | |
| 350 | 115,38 | |||
| 2 250 | 115,38 | |||
| 100 | 115,38 | |||
| 2 700 | 115,38 | |||
| 17.07.2024 | 08:07:16,944 | 300 | 115,18 | |
| 300 | 115,18 | |||
| 300 | 115,18 | |||
| 17.07.2024 | 08:06:50,927 | 245 | 115,00 | |
| 215 | 115,00 | |||
| 30 | 115,00 | |||
| 145 | 115,00 | |||
| 100 | 115,00 | |||
| 17.07.2024 | 08:06:27,969 | 400 | 115,02 | |
| 400 | 115,02 | |||
| 100 | 115,02 | |||
| 300 | 115,02 | |||
| 17.07.2024 | 08:06:26,034 | 5 | 115,02 | |
| 5 | 115,02 | |||
| 5 | 115,02 | |||
| 17.07.2024 | 08:06:13,568 | 30 | 115,02 | |
| 30 | 115,02 | |||
| 30 | 115,02 | |||
| 17.07.2024 | 08:05:39,628 | 48 | 115,18 | |
| 48 | 115,18 | |||
| 48 | 115,18 | |||
| 17.07.2024 | 08:05:19,618 | 10 | 115,18 | |
| 10 | 115,18 | |||
| 10 | 115,18 | |||
| 17.07.2024 | 08:05:12,529 | 250 | 115,02 | |
| 250 | 115,02 | |||
| 250 | 115,02 | |||
| 17.07.2024 | 08:05:09,966 | 100 | 115,18 | |
| 100 | 115,18 | |||
| 100 | 115,18 | |||
| 17.07.2024 | 08:05:02,002 | 5 | 115,02 | |
| 5 | 115,02 | |||
| 5 | 115,02 | |||
| 17.07.2024 | 08:04:56,644 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 17.07.2024 | 08:04:47,629 | 3 | 114,98 | |
| 3 | 114,98 | |||
| 3 | 114,98 | |||
| 17.07.2024 | 08:04:45,713 | 300 | 115,18 | |
| 100 | 115,18 | |||
| 200 | 115,18 | |||
| 300 | 115,18 | |||
| 17.07.2024 | 08:04:39,159 | 5 | 115,08 | |
| 5 | 115,08 | |||
| 5 | 115,08 | |||
| 17.07.2024 | 08:04:35,114 | 10 | 115,08 | |
| 10 | 115,08 | |||
| 10 | 115,08 | |||
| 17.07.2024 | 08:04:30,724 | 80 | 115,08 | |
| 80 | 115,08 | |||
| 80 | 115,08 | |||
| 17.07.2024 | 08:04:26,259 | 70 | 115,00 | |
| 70 | 115,00 | |||
| 70 | 115,00 | |||
| 17.07.2024 | 08:04:20,755 | 250 | 114,96 | |
| 50 | 114,96 | |||
| 200 | 114,96 | |||
| 250 | 114,96 | |||
| 17.07.2024 | 08:04:13,096 | 16 | 115,08 | |
| 16 | 115,08 | |||
| 16 | 115,08 | |||
| 17.07.2024 | 08:04:00,256 | 325 | 115,00 | |
| 300 | 115,00 | |||
| 16 | 115,00 | |||
| 9 | 115,00 | |||
| 325 | 115,00 | |||
| 17.07.2024 | 08:03:54,557 | 100 | 115,08 | |
| 99 | 115,08 | |||
| 1 | 115,08 | |||
| 100 | 115,08 | |||
| 17.07.2024 | 08:03:42,106 | 122 | 114,94 | |
| 83 | 114,94 | |||
| 122 | 114,94 | |||
| 39 | 114,94 | |||
| 17.07.2024 | 08:02:27,098 | 20 | 114,94 | |
| 20 | 114,94 | |||
| 20 | 114,94 | |||
| 17.07.2024 | 08:02:03,599 | 2 | 115,08 | |
| 2 | 115,08 | |||
| 2 | 115,08 | |||
| 17.07.2024 | 08:01:45,427 | 50 | 115,00 | |
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 17.07.2024 | 08:01:23,682 | 21 | 114,92 | |
| 21 | 114,92 | |||
| 20 | 114,92 | |||
| 1 | 114,92 | |||
| 17.07.2024 | 08:00:41,960 | 15 | 114,92 | |
| 15 | 114,92 | |||
| 15 | 114,92 | |||
| 17.07.2024 | 08:00:24,690 | 55 | 114,92 | |
| 55 | 114,92 | |||
| 55 | 114,92 | |||
| 17.07.2024 | 08:00:20,013 | 112 | 115,20 | |
| 3 | 115,20 | |||
| 12 | 115,20 | |||
| 97 | 115,20 | |||
| 80 | 115,20 | |||
| 32 | 115,20 | |||
| 17.07.2024 | 08:00:06,153 | 505 | 114,92 | |
| 200 | 114,92 | |||
| 250 | 114,92 | |||
| 10 | 114,92 | |||
| 505 | 114,92 | |||
| 25 | 114,92 | |||
| 20 | 114,92 | |||
| 17.07.2024 | 08:00:03,625 | 4 137 | 115,00 | |
| 5 | 115,00 | |||
| 100 | 115,00 | |||
| 200 | 115,00 | |||
| 20 | 115,00 | |||
| 25 | 115,00 | |||
| 40 | 115,00 | |||
| 1 | 115,00 | |||
| 25 | 115,00 | |||
| 7 | 115,00 | |||
| 12 | 115,00 | |||
| 4 | 115,00 | |||
| 5 | 115,00 | |||
| 10 | 115,00 | |||
| 5 | 115,00 | |||
| 20 | 115,00 | |||
| 67 | 115,00 | |||
| 10 | 115,00 | |||
| 86 | 115,00 | |||
| 10 | 115,00 | |||
| 17 | 115,00 | |||
| 50 | 115,00 | |||
| 350 | 115,00 | |||
| 4 | 115,00 | |||
| 5 | 115,00 | |||
| 10 | 115,00 | |||
| 33 | 115,00 | |||
| 10 | 115,00 | |||
| 1 | 115,00 | |||
| 10 | 115,00 | |||
| 30 | 115,00 | |||
| 2 | 115,00 | |||
| 20 | 115,00 | |||
| 500 | 115,00 | |||
| 5 | 115,00 | |||
| 479 | 115,00 | |||
| 25 | 115,00 | |||
| 83 | 115,00 | |||
| 2 | 115,00 | |||
| 3 | 115,00 | |||
| 2 000 | 115,00 | |||
| 25 | 115,00 | |||
| 3 | 115,00 | |||
| 1 | 115,00 | |||
| 30 | 115,00 | |||
| 10 | 115,00 | |||
| 50 | 115,00 | |||
| 20 | 115,00 | |||
| 86 | 115,00 | |||
| 6 | 115,00 | |||
| 300 | 115,00 | |||
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 900 | 115,00 | |||
| 1 | 115,00 | |||
| 5 | 115,00 | |||
| 10 | 115,00 | |||
| 1 | 115,00 | |||
| 15 | 115,00 | |||
| 3 | 115,00 | |||
| 10 | 115,00 | |||
| 86 | 115,00 | |||
| 90 | 115,00 | |||
| 8 | 115,00 | |||
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 130 | 115,00 | |||
| 10 | 115,00 | |||
| 300 | 115,00 | |||
| 30 | 115,00 | |||
| 3 | 115,00 | |||
| 3 | 115,00 | |||
| 25 | 115,00 | |||
| 2 | 115,00 | |||
| 43 | 115,00 | |||
| 20 | 115,00 | |||
| 10 | 115,00 | |||
| 13 | 115,00 | |||
| 20 | 115,00 | |||
| 5 | 115,00 | |||
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 191 | 115,00 | |||
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 4 | 115,00 | |||
| 442 | 115,00 | |||
| 1 | 115,00 | |||
| 100 | 115,00 | |||
| 17 | 115,00 | |||
| 1 | 115,00 | |||
| 90 | 115,00 | |||
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 130 | 115,00 | |||
| 20 | 115,00 | |||
| 5 | 115,00 | |||
| 10 | 115,00 | |||
| 5 | 115,00 | |||
| 5 | 115,00 | |||
| 5 | 115,00 | |||
| 4 | 115,00 | |||
| 5 | 115,00 | |||
| 4 | 115,00 | |||
| 18 | 115,00 | |||
| 1 | 115,00 | |||
| 2 | 115,00 | |||
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 85 | 115,00 | |||
| 5 | 115,00 | |||
| 10 | 115,00 | |||
| 2 | 115,00 | |||
| 17 | 115,00 | |||
| 1 | 115,00 | |||
| 15 | 115,00 | |||
| 20 | 115,00 | |||
| 1 | 115,00 | |||
| 20 | 115,00 | |||
| 50 | 115,00 | |||
| 23 | 115,00 | |||
| 10 | 115,00 | |||
| 22 | 115,00 | |||
| 2 | 115,00 | |||
| 2 | 115,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Microsoft Corp.
Bid: 408,75 / Ask: 409,00
Umsatz: 7 437 TEUR -
Nvidia Corp.
Bid: 114,70 / Ask: 114,84
Umsatz: 4 870 TEUR -
DroneShield Limited
Bid: 1,104 / Ask: 1,108
Umsatz: 4 388 TEUR -
ASML Holding N.V.
Bid: 948,00 / Ask: 950,00
Umsatz: 2 536 TEUR -
Eli Lilly & Co.
Bid: 857,30 / Ask: 857,90
Umsatz: 1 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 08:22:23
Letzte Aktualisierung:
17.07.2024 @ 08:22:23