Tradegate Exchange

Palantir Technologies Inc.

Information
letzte Umsätze
kaufen
verkaufen

719

1249

58,62

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2024	15:30:05,288	50		58,93
			50	58,93
			48	58,93
			2	58,93
21.11.2024	15:28:51,397	590		59,01
			590	59,01
			590	59,01
21.11.2024	15:28:31,460	6		58,98
			6	58,98
			6	58,98
21.11.2024	15:28:30,300	20		59,09
			20	59,09
			20	59,09
21.11.2024	15:27:37,167	1		58,96
			1	58,96
			1	58,96
21.11.2024	15:27:26,263	17		58,89
			17	58,89
			17	58,89
21.11.2024	15:26:59,744	500		58,71
			500	58,71
			500	58,71
21.11.2024	15:26:02,801	10		58,58
			10	58,58
			10	58,58
21.11.2024	15:25:19,246	18		58,77
			18	58,77
			18	58,77
21.11.2024	15:24:49,229	1		58,86
			1	58,86
			1	58,86
21.11.2024	15:24:48,061	100		58,86
			100	58,86
			100	58,86
21.11.2024	15:24:04,062	100		58,87
			100	58,87
			100	58,87
21.11.2024	15:23:53,471	30		58,88
			30	58,88
			30	58,88
21.11.2024	15:23:48,516	170		58,89
			170	58,89
			170	58,89
21.11.2024	15:21:28,337	67		58,92
			67	58,92
			67	58,92
21.11.2024	15:21:01,466	60		58,88
			60	58,88
			60	58,88
21.11.2024	15:20:35,071	236		58,83
			236	58,83
			236	58,83
21.11.2024	15:20:03,644	20		58,83
			20	58,83
			20	58,83
21.11.2024	15:19:30,790	11		58,77
			11	58,77
			11	58,77
21.11.2024	15:19:25,448	250		58,81
			250	58,81
			250	58,81
21.11.2024	15:18:42,472	84		58,88
			84	58,88
			84	58,88
21.11.2024	15:18:31,387	400		58,88
			400	58,88
			400	58,88
21.11.2024	15:18:23,567	10		58,88
			10	58,88
			10	58,88
21.11.2024	15:16:41,611	100		58,86
			100	58,86
			100	58,86
21.11.2024	15:16:16,529	460		58,78
			460	58,78
			460	58,78
21.11.2024	15:15:47,847	300		58,87
			300	58,87
			300	58,87
21.11.2024	15:15:33,950	100		58,81
			100	58,81
			100	58,81
21.11.2024	15:14:20,666	10		58,87
			10	58,87
			10	58,87
21.11.2024	15:13:46,467	25		58,80
			25	58,80
			25	58,80
21.11.2024	15:13:36,996	9		58,81
			9	58,81
			9	58,81
21.11.2024	15:13:14,028	18		58,81
			18	58,81
			18	58,81
21.11.2024	15:12:00,497	65		58,79
			65	58,79
			65	58,79
21.11.2024	15:11:06,237	470		58,75
			470	58,75
			470	58,75
21.11.2024	15:10:21,258	2		58,85
			2	58,85
			2	58,85
21.11.2024	15:10:15,426	30		58,84
			30	58,84
			30	58,84
21.11.2024	15:09:28,504	397		58,78
			397	58,78
			397	58,78
21.11.2024	15:06:26,942	60		58,72
			60	58,72
			60	58,72
21.11.2024	15:04:14,395	100		58,76
			100	58,76
			100	58,76
21.11.2024	15:03:43,510	750		58,79
			750	58,79
			750	58,79
21.11.2024	15:03:24,650	200		58,71
			200	58,71
			200	58,71
21.11.2024	15:03:18,316	80		58,75
			80	58,75
			80	58,75
21.11.2024	15:02:59,314	15		58,76
			15	58,76
			15	58,76
21.11.2024	15:02:53,854	17		58,76
			17	58,76
			17	58,76
21.11.2024	15:02:25,026	25		58,76
			25	58,76
			25	58,76
21.11.2024	15:02:04,084	490		58,76
			490	58,76
			490	58,76
21.11.2024	15:02:01,091	500		58,79
			500	58,79
			500	58,79
21.11.2024	15:02:00,277	10		58,76
			10	58,76
			10	58,76
21.11.2024	15:01:43,245	15		58,82
			15	58,82
			15	58,82
21.11.2024	15:01:13,255	250		58,80
			250	58,80
			250	58,80
21.11.2024	15:01:11,269	1		58,80
			1	58,80
			1	58,80
21.11.2024	15:00:02,115	338		58,84
			338	58,84
			338	58,84
21.11.2024	14:59:00,592	750		58,81
			750	58,81
			750	58,81
21.11.2024	14:58:38,398	33		58,92
			33	58,92
			33	58,92
21.11.2024	14:58:17,063	51		58,90
			51	58,90
			51	58,90
21.11.2024	14:57:56,208	725		58,93
			725	58,93
			725	58,93
21.11.2024	14:55:39,948	170		58,86
			170	58,86
			170	58,86
21.11.2024	14:53:07,942	68		58,81
			68	58,81
			68	58,81
21.11.2024	14:51:53,578	65		58,86
			65	58,86
			65	58,86
21.11.2024	14:51:08,553	11		58,86
			11	58,86
			11	58,86
21.11.2024	14:50:28,658	40		58,90
			40	58,90
			40	58,90
21.11.2024	14:49:54,424	500		58,90
			500	58,90
			500	58,90
21.11.2024	14:49:54,335	1		58,87
			1	58,87
			1	58,87
21.11.2024	14:49:21,077	320		58,89
			320	58,89
			320	58,89
21.11.2024	14:49:20,185	305		58,89
			305	58,89
			305	58,89
21.11.2024	14:49:10,545	60		58,89
			60	58,89
			60	58,89
21.11.2024	14:48:08,635	750		58,82
			750	58,82
			750	58,82
21.11.2024	14:47:28,922	10		58,80
			10	58,80
			10	58,80
21.11.2024	14:47:26,643	1		58,85
			1	58,85
			1	58,85
21.11.2024	14:46:27,182	50		58,82
			50	58,82
			50	58,82
21.11.2024	14:45:33,587	235		58,88
			235	58,88
			235	58,88
21.11.2024	14:45:18,917	100		58,92
			100	58,92
			100	58,92
21.11.2024	14:44:48,154	270		58,95
			270	58,95
			270	58,95
21.11.2024	14:44:30,134	10		58,97
			10	58,97
			10	58,97
21.11.2024	14:44:23,401	50		59,00
			50	59,00
			50	59,00
21.11.2024	14:44:16,510	30		59,10
			30	59,10
			30	59,10
21.11.2024	14:44:09,174	13		59,11
			13	59,11
			13	59,11
21.11.2024	14:43:43,392	750		59,12
			750	59,12
			750	59,12
21.11.2024	14:43:42,505	50		59,13
			50	59,13
			50	59,13
21.11.2024	14:42:14,626	300		59,12
			300	59,12
			300	59,12
21.11.2024	14:41:31,701	50		59,19
			50	59,19
			50	59,19
21.11.2024	14:40:52,755	20		59,19
			20	59,19
			20	59,19
21.11.2024	14:40:21,466	2		59,17
			2	59,17
			2	59,17
21.11.2024	14:39:38,802	70		59,17
			70	59,17
			70	59,17
21.11.2024	14:39:22,710	15		59,22
			15	59,22
			15	59,22
21.11.2024	14:37:08,805	6		59,19
			6	59,19
			6	59,19
21.11.2024	14:36:13,401	10		59,20
			10	59,20
			10	59,20
21.11.2024	14:33:50,468	700		59,30
			700	59,30
			700	59,30
21.11.2024	14:33:19,993	270		59,20
			270	59,20
			270	59,20
21.11.2024	14:33:12,949	20		59,19
			20	59,19
			20	59,19
21.11.2024	14:32:49,744	100		59,10
			100	59,10
			100	59,10
21.11.2024	14:32:21,526	2		59,08
			2	59,08
			2	59,08
21.11.2024	14:32:18,174	100		59,04
			100	59,04
			100	59,04
21.11.2024	14:32:17,846	97		59,03
			97	59,03
			97	59,03
21.11.2024	14:32:10,678	340		59,00
			340	59,00
			300	59,00
			30	59,00
			10	59,00
21.11.2024	14:31:44,281	330		58,99
			330	58,99
			330	58,99
21.11.2024	14:30:46,963	30		58,87
			30	58,87
			30	58,87
21.11.2024	14:29:30,996	8		58,88
			8	58,88
			8	58,88
21.11.2024	14:28:44,208	10		58,87
			10	58,87
			10	58,87
21.11.2024	14:27:49,243	97		58,81
			97	58,81
			97	58,81
21.11.2024	14:25:45,320	25		58,95
			25	58,95
			25	58,95
21.11.2024	14:24:59,726	45		58,88
			45	58,88
			45	58,88
21.11.2024	14:24:44,700	20		58,90
			20	58,90
			20	58,90
21.11.2024	14:24:05,139	126		58,86
			126	58,86
			126	58,86
21.11.2024	14:23:36,681	20		58,91
			20	58,91
			20	58,91
21.11.2024	14:23:31,431	144		58,91
			144	58,91
			144	58,91
21.11.2024	14:23:15,697	80		58,96
			80	58,96
			80	58,96
21.11.2024	14:21:08,484	16		58,94
			16	58,94
			16	58,94
21.11.2024	14:20:22,319	2		58,97
			2	58,97
			2	58,97
21.11.2024	14:18:18,450	10		58,80
			10	58,80
			10	58,80
21.11.2024	14:18:14,868	75		58,79
			75	58,79
			75	58,79
21.11.2024	14:16:59,202	6		58,73
			6	58,73
			6	58,73
21.11.2024	14:16:36,018	50		58,71
			50	58,71
			50	58,71
21.11.2024	14:14:49,739	80		58,83
			80	58,83
			80	58,83
21.11.2024	14:14:13,659	70		58,90
			70	58,90
			70	58,90
21.11.2024	14:13:18,203	15		58,74
			15	58,74
			15	58,74
21.11.2024	14:12:18,706	20		58,59
			20	58,59
			20	58,59
21.11.2024	14:10:36,612	14		58,61
			14	58,61
			14	58,61
21.11.2024	14:10:36,570	86		58,61
			86	58,61
			86	58,61
21.11.2024	14:10:29,090	300		58,58
			300	58,58
			300	58,58
21.11.2024	14:09:56,035	50		58,61
			50	58,61
			50	58,61
21.11.2024	14:07:38,612	50		58,57
			50	58,57
			50	58,57
21.11.2024	14:06:51,147	20		58,69
			20	58,69
			20	58,69
21.11.2024	14:06:27,652	16		58,73
			16	58,73
			16	58,73
21.11.2024	14:06:05,324	10		58,74
			10	58,74
			10	58,74
21.11.2024	14:06:02,875	50		58,79
			50	58,79
			50	58,79
21.11.2024	14:05:07,841	123		58,74
			123	58,74
			123	58,74
21.11.2024	14:04:34,044	15		58,67
			15	58,67
			15	58,67
21.11.2024	14:02:44,642	150		58,69
			150	58,69
			150	58,69
21.11.2024	14:01:11,218	500		58,76
			500	58,76
			500	58,76
21.11.2024	14:00:09,017	310		58,71
			310	58,71
			310	58,71
21.11.2024	13:59:58,099	45		58,63
			45	58,63
			45	58,63
21.11.2024	13:59:52,795	100		58,62
			100	58,62
			100	58,62
21.11.2024	13:59:29,349	46		58,65
			46	58,65
			46	58,65
21.11.2024	13:58:10,768	500		58,74
			500	58,74
			500	58,74
21.11.2024	13:57:15,375	100		58,77
			100	58,77
			100	58,77
21.11.2024	13:56:10,008	50		58,72
			50	58,72
			50	58,72
21.11.2024	13:53:39,508	50		58,60
			50	58,60
			50	58,60
21.11.2024	13:53:15,251	200		58,60
			200	58,60
			200	58,60
21.11.2024	13:51:03,160	1		58,59
			1	58,59
			1	58,59
21.11.2024	13:50:50,317	10		58,64
			10	58,64
			10	58,64
21.11.2024	13:50:46,769	10		58,69
			10	58,69
			10	58,69
21.11.2024	13:49:51,972	100		58,58
			100	58,58
			100	58,58
21.11.2024	13:49:13,360	17		58,59
			17	58,59
			17	58,59
21.11.2024	13:48:23,124	8		58,64
			8	58,64
			8	58,64
21.11.2024	13:48:08,189	5		58,62
			5	58,62
			5	58,62
21.11.2024	13:46:13,366	20		58,76
			20	58,76
			20	58,76
21.11.2024	13:45:33,019	6		58,78
			6	58,78
			6	58,78
21.11.2024	13:44:58,339	1		58,72
			1	58,72
			1	58,72
21.11.2024	13:43:06,934	27		58,72
			27	58,72
			27	58,72
21.11.2024	13:41:47,616	1		58,74
			1	58,74
			1	58,74
21.11.2024	13:38:42,947	100		58,64
			100	58,64
			100	58,64
21.11.2024	13:38:35,605	20		58,70
			20	58,70
			20	58,70
21.11.2024	13:37:39,740	90		58,64
			90	58,64
			90	58,64
21.11.2024	13:37:25,880	20		58,66
			20	58,66
			20	58,66
21.11.2024	13:37:17,908	75		58,72
			75	58,72
			75	58,72
21.11.2024	13:36:10,728	55		58,76
			55	58,76
			55	58,76
21.11.2024	13:35:16,302	410		58,70
			50	58,70
			250	58,70
			160	58,70
			310	58,70
			50	58,70
21.11.2024	13:33:54,132	750		58,70
			750	58,70
			750	58,70
21.11.2024	13:32:56,397	27		58,71
			27	58,71
			27	58,71
21.11.2024	13:31:33,368	40		58,80
			40	58,80
			40	58,80
21.11.2024	13:29:40,625	100		58,80
			100	58,80
			100	58,80
21.11.2024	13:29:25,946	3		58,83
			3	58,83
			3	58,83
21.11.2024	13:29:14,918	20		58,80
			20	58,80
			20	58,80
21.11.2024	13:29:09,505	310		58,83
			310	58,83
			310	58,83
21.11.2024	13:29:08,682	20		58,84
			20	58,84
			20	58,84
21.11.2024	13:28:49,936	61		58,78
			61	58,78
			61	58,78
21.11.2024	13:27:59,683	169		58,86
			169	58,86
			169	58,86
21.11.2024	13:27:29,005	15		58,81
			15	58,81
			15	58,81
21.11.2024	13:26:21,259	11		58,83
			11	58,83
			11	58,83
21.11.2024	13:25:41,992	10		58,80
			10	58,80
			10	58,80
21.11.2024	13:24:29,951	440		58,82
			440	58,82
			440	58,82
21.11.2024	13:24:20,272	35		58,88
			35	58,88
			35	58,88
21.11.2024	13:24:16,951	6		58,84
			6	58,84
			6	58,84
21.11.2024	13:23:50,904	10		58,84
			10	58,84
			10	58,84
21.11.2024	13:23:02,617	9		58,85
			9	58,85
			9	58,85
21.11.2024	13:23:00,850	240		58,80
			240	58,80
			240	58,80
21.11.2024	13:21:06,483	35		58,81
			35	58,81
			35	58,81
21.11.2024	13:21:03,857	3		58,81
			3	58,81
			3	58,81
21.11.2024	13:19:26,658	20		58,76
			20	58,76
			20	58,76
21.11.2024	13:16:44,577	2		58,89
			2	58,89
			2	58,89
21.11.2024	13:16:00,712	50		58,85
			50	58,85
			50	58,85
21.11.2024	13:15:39,453	750		58,74
			750	58,74
			750	58,74
21.11.2024	13:14:53,703	12		58,70
			12	58,70
			12	58,70
21.11.2024	13:14:27,106	100		58,75
			100	58,75
			100	58,75
21.11.2024	13:13:00,054	9		58,80
			9	58,80
			9	58,80
21.11.2024	13:12:39,567	283		58,79
			283	58,79
			283	58,79
21.11.2024	13:10:34,010	750		58,69
			750	58,69
			750	58,69
21.11.2024	13:09:41,531	4		58,73
			4	58,73
			4	58,73
21.11.2024	13:07:20,491	25		58,87
			25	58,87
			25	58,87
21.11.2024	13:07:08,597	50		58,85
			50	58,85
			50	58,85
21.11.2024	13:06:45,237	4 200		58,80
			4 200	58,80
			700	58,80
			3 500	58,80
21.11.2024	13:04:44,526	750		58,78
			750	58,78
			750	58,78
21.11.2024	13:04:44,400	750		58,78
			750	58,78
			750	58,78
21.11.2024	13:04:39,843	546		58,77
			546	58,77
			546	58,77
21.11.2024	13:04:10,866	245		58,77
			245	58,77
			245	58,77
21.11.2024	13:02:59,199	17		58,72
			17	58,72
			17	58,72
21.11.2024	13:02:53,670	12		58,70
			12	58,70
			12	58,70
21.11.2024	13:02:13,372	130		58,64
			130	58,64
			130	58,64
21.11.2024	13:00:00,752	676		58,55
			676	58,55
			676	58,55
21.11.2024	13:00:00,423	105		58,58
			105	58,58
			105	58,58
21.11.2024	12:58:45,111	20		58,64
			20	58,64
			20	58,64
21.11.2024	12:58:37,866	50		58,64
			50	58,64
			50	58,64
21.11.2024	12:58:36,365	30		58,60
			30	58,60
			30	58,60
21.11.2024	12:58:13,914	5		58,66
			5	58,66
			5	58,66
21.11.2024	12:56:58,614	7		58,56
			7	58,56
			7	58,56
21.11.2024	12:55:59,385	20		58,73
			20	58,73
			20	58,73
21.11.2024	12:55:33,940	5		58,68
			5	58,68
			5	58,68
21.11.2024	12:53:30,305	45		58,72
			45	58,72
			45	58,72
21.11.2024	12:51:13,954	100		58,72
			100	58,72
			100	58,72
21.11.2024	12:49:44,271	1		58,73
			1	58,73
			1	58,73
21.11.2024	12:49:18,563	100		58,73
			100	58,73
			100	58,73
21.11.2024	12:48:56,129	10		58,74
			10	58,74
			10	58,74
21.11.2024	12:48:38,958	42		58,74
			42	58,74
			42	58,74
21.11.2024	12:48:00,121	249		58,72
			249	58,72
			249	58,72
21.11.2024	12:47:12,849	12		58,72
			12	58,72
			12	58,72
21.11.2024	12:46:49,523	150		58,76
			150	58,76
			150	58,76
21.11.2024	12:46:08,541	510		58,74
			510	58,74
			510	58,74
21.11.2024	12:44:50,394	25		58,73
			25	58,73
			25	58,73
21.11.2024	12:42:29,989	26		58,68
			26	58,68
			26	58,68
21.11.2024	12:42:19,406	10		58,70
			10	58,70
			10	58,70
21.11.2024	12:41:27,304	22		58,68
			22	58,68
			22	58,68
21.11.2024	12:41:17,415	50		58,65
			50	58,65
			50	58,65
21.11.2024	12:40:55,215	50		58,63
			50	58,63
			50	58,63
21.11.2024	12:40:37,757	105		58,66
			105	58,66
			105	58,66
21.11.2024	12:40:18,301	100		58,67
			100	58,67
			100	58,67
21.11.2024	12:39:52,746	227		58,57
			227	58,57
			227	58,57
21.11.2024	12:38:07,454	200		58,55
			200	58,55
			200	58,55
21.11.2024	12:36:02,213	68		58,48
			68	58,48
			68	58,48
21.11.2024	12:35:42,132	25		58,55
			25	58,55
			25	58,55
21.11.2024	12:35:18,362	500		58,59
			500	58,59
			500	58,59
21.11.2024	12:34:02,457	457		58,44
			457	58,44
			457	58,44
21.11.2024	12:33:43,259	86		58,41
			86	58,41
			86	58,41
21.11.2024	12:32:34,229	1		58,53
			1	58,53
			1	58,53
21.11.2024	12:31:27,169	4		58,59
			4	58,59
			4	58,59
21.11.2024	12:30:10,102	1		58,66
			1	58,66
			1	58,66
21.11.2024	12:29:27,341	200		58,55
			200	58,55
			200	58,55
21.11.2024	12:28:30,021	750		58,54
			750	58,54
			750	58,54
21.11.2024	12:28:10,360	25		58,52
			25	58,52
			25	58,52
21.11.2024	12:28:07,180	35		58,56
			35	58,56
			35	58,56
21.11.2024	12:27:58,643	325		58,55
			325	58,55
			325	58,55
21.11.2024	12:27:24,171	451		58,57
			451	58,57
			451	58,57
21.11.2024	12:26:39,767	200		58,69
			200	58,69
			200	58,69
21.11.2024	12:26:00,851	50		58,71
			50	58,71
			50	58,71
21.11.2024	12:25:58,889	25		58,71
			25	58,71
			25	58,71
21.11.2024	12:24:53,481	10		58,80
			10	58,80
			10	58,80
21.11.2024	12:24:15,304	8		58,77
			8	58,77
			8	58,77
21.11.2024	12:23:36,099	171		58,82
			171	58,82
			171	58,82
21.11.2024	12:22:10,912	13		58,77
			13	58,77
			13	58,77
21.11.2024	12:22:09,183	177		58,77
			177	58,77
			177	58,77
21.11.2024	12:21:47,220	26		58,77
			26	58,77
			26	58,77
21.11.2024	12:21:47,002	10		58,77
			10	58,77
			10	58,77
21.11.2024	12:21:27,033	316		58,76
			316	58,76
			316	58,76
21.11.2024	12:20:48,389	190		58,74
			190	58,74
			190	58,74
21.11.2024	12:18:38,906	14		58,90
			14	58,90
			14	58,90
21.11.2024	12:18:11,102	13		58,84
			13	58,84
			13	58,84
21.11.2024	12:13:55,304	20		58,82
			20	58,82
			20	58,82
21.11.2024	12:12:53,873	60		58,80
			60	58,80
			60	58,80
21.11.2024	12:11:19,839	300		58,81
			300	58,81
			300	58,81
21.11.2024	12:11:06,029	60		58,79
			60	58,79
			60	58,79
21.11.2024	12:08:34,799	430		58,75
			430	58,75
			430	58,75
21.11.2024	12:07:54,852	9		58,67
			9	58,67
			9	58,67
21.11.2024	12:07:34,439	12		58,64
			12	58,64
			12	58,64
21.11.2024	12:07:18,024	100		58,71
			100	58,71
			100	58,71
21.11.2024	12:07:09,080	55		58,67
			55	58,67
			55	58,67
21.11.2024	12:06:26,857	24		58,67
			24	58,67
			24	58,67
21.11.2024	12:04:41,351	185		58,81
			185	58,81
			185	58,81
21.11.2024	12:04:07,157	7		58,77
			7	58,77
			7	58,77
21.11.2024	12:04:07,038	8		58,77
			8	58,77
			8	58,77
21.11.2024	12:04:03,840	69		58,77
			69	58,77
			69	58,77
21.11.2024	12:03:28,155	350		58,73
			350	58,73
			350	58,73
21.11.2024	12:03:25,785	506		58,73
			506	58,73
			506	58,73
21.11.2024	12:03:09,413	4		58,73
			4	58,73
			4	58,73
21.11.2024	12:02:53,747	51		58,64
			51	58,64
			51	58,64
21.11.2024	12:01:59,190	65		58,58
			65	58,58
			65	58,58
21.11.2024	12:01:45,111	500		58,58
			500	58,58
			500	58,58
21.11.2024	12:01:13,122	30		58,62
			30	58,62
			30	58,62
21.11.2024	12:01:02,922	20		58,62
			20	58,62
			20	58,62
21.11.2024	12:00:43,800	100		58,60
			100	58,60
			100	58,60
21.11.2024	12:00:37,442	25		58,50
			25	58,50
			25	58,50
21.11.2024	12:00:30,394	7		58,49
			7	58,49
			7	58,49
21.11.2024	12:00:30,337	86		58,49
			86	58,49
			86	58,49
21.11.2024	11:58:58,062	250		58,45
			250	58,45
			250	58,45
21.11.2024	11:58:20,551	50		58,43
			50	58,43
			50	58,43
21.11.2024	11:57:56,786	28		58,39
			28	58,39
			28	58,39
21.11.2024	11:57:45,691	15		58,36
			15	58,36
			15	58,36
21.11.2024	11:57:40,728	750		58,40
			750	58,40
			750	58,40
21.11.2024	11:55:41,750	52		58,42
			52	58,42
			52	58,42
21.11.2024	11:55:29,753	261		58,40
			261	58,40
			261	58,40
21.11.2024	11:55:23,141	320		58,40
			320	58,40
			320	58,40
21.11.2024	11:55:16,790	475		58,40
			475	58,40
			475	58,40
21.11.2024	11:55:16,661	307		58,40
			307	58,40
			307	58,40
21.11.2024	11:55:07,471	20		58,40
			20	58,40
			20	58,40
21.11.2024	11:53:14,893	4		58,35
			4	58,35
			4	58,35
21.11.2024	11:52:29,420	430		58,39
			430	58,39
			430	58,39
21.11.2024	11:51:03,041	100		58,40
			100	58,40
			100	58,40
21.11.2024	11:50:23,939	750		58,41
			250	58,41
			750	58,41
			500	58,41
21.11.2024	11:50:11,026	750		58,37
			750	58,37
			750	58,37
21.11.2024	11:48:23,795	25		58,32
			25	58,32
			25	58,32
21.11.2024	11:46:47,345	200		58,39
			200	58,39
			200	58,39
21.11.2024	11:45:31,943	12		58,45
			12	58,45
			12	58,45
21.11.2024	11:45:27,095	213		58,46
			213	58,46
			213	58,46
21.11.2024	11:45:22,846	1 702		58,46
			1 702	58,46
			1 702	58,46
21.11.2024	11:44:40,537	750		58,45
			750	58,45
			750	58,45
21.11.2024	11:44:26,310	90		58,43
			90	58,43
			90	58,43
21.11.2024	11:44:05,726	45		58,47
			45	58,47
			45	58,47
21.11.2024	11:43:18,772	332		58,45
			332	58,45
			332	58,45
21.11.2024	11:43:00,897	1		58,42
			1	58,42
			1	58,42
21.11.2024	11:42:40,380	171		58,47
			171	58,47
			171	58,47
21.11.2024	11:42:11,105	2		58,47
			2	58,47
			2	58,47
21.11.2024	11:41:42,260	25		58,43
			25	58,43
			25	58,43
21.11.2024	11:40:55,600	18		58,49
			18	58,49
			18	58,49
21.11.2024	11:40:51,118	50		58,44
			50	58,44
			50	58,44
21.11.2024	11:40:25,940	43		58,43
			43	58,43
			43	58,43
21.11.2024	11:39:18,737	64		58,51
			64	58,51
			64	58,51
21.11.2024	11:38:31,303	75		58,50
			50	58,50
			75	58,50
			25	58,50
21.11.2024	11:38:31,264	86		58,49
			86	58,49
			86	58,49
21.11.2024	11:37:47,687	677		58,46
			677	58,46
			677	58,46
21.11.2024	11:35:58,084	120		58,41
			120	58,41
			120	58,41
21.11.2024	11:33:29,060	180		58,45
			180	58,45
			180	58,45
21.11.2024	11:32:34,431	62		58,39
			62	58,39
			62	58,39
21.11.2024	11:31:05,604	100		58,40
			100	58,40
			100	58,40
21.11.2024	11:31:00,829	2		58,45
			2	58,45
			2	58,45
21.11.2024	11:29:57,243	118		58,46
			118	58,46
			118	58,46
21.11.2024	11:29:12,090	40		58,44
			40	58,44
			40	58,44
21.11.2024	11:26:11,479	3		58,39
			3	58,39
			3	58,39
21.11.2024	11:25:51,770	50		58,37
			50	58,37
			50	58,37
21.11.2024	11:23:30,474	40		58,35
			40	58,35
			40	58,35
21.11.2024	11:20:24,001	4		58,41
			4	58,41
			4	58,41
21.11.2024	11:20:20,167	50		58,38
			50	58,38
			50	58,38
21.11.2024	11:20:15,550	2		58,41
			2	58,41
			2	58,41
21.11.2024	11:18:32,910	9		58,37
			9	58,37
			9	58,37

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 380,00 / Ask: 380,30
Stückzahl: 438 477
-16,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung