Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
718
1348
133,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 12:09:54,368 | 12 | 131,82 | |
| 12 | 131,82 | |||
| 12 | 131,82 | |||
| 20.12.2024 | 12:09:34,505 | 3 | 131,82 | |
| 3 | 131,82 | |||
| 3 | 131,82 | |||
| 20.12.2024 | 12:09:21,520 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 20.12.2024 | 12:09:00,794 | 2 | 131,84 | |
| 2 | 131,84 | |||
| 2 | 131,84 | |||
| 20.12.2024 | 12:08:30,314 | 9 | 131,82 | |
| 9 | 131,82 | |||
| 9 | 131,82 | |||
| 20.12.2024 | 12:06:28,023 | 19 985 | 131,80 | |
| 19 985 | 131,80 | |||
| 19 985 | 131,80 | |||
| 20.12.2024 | 12:02:17,289 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 20.12.2024 | 12:01:47,567 | 305 | 131,76 | |
| 305 | 131,76 | |||
| 305 | 131,76 | |||
| 20.12.2024 | 12:01:46,414 | 37 | 131,76 | |
| 37 | 131,76 | |||
| 37 | 131,76 | |||
| 20.12.2024 | 12:01:16,488 | 8 | 131,72 | |
| 8 | 131,72 | |||
| 8 | 131,72 | |||
| 20.12.2024 | 12:00:50,704 | 8 | 131,72 | |
| 8 | 131,72 | |||
| 8 | 131,72 | |||
| 20.12.2024 | 12:00:35,001 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 20.12.2024 | 12:00:10,227 | 15 | 131,66 | |
| 15 | 131,66 | |||
| 15 | 131,66 | |||
| 20.12.2024 | 11:59:22,834 | 20 | 131,70 | |
| 20 | 131,70 | |||
| 20 | 131,70 | |||
| 20.12.2024 | 11:58:47,866 | 113 | 131,72 | |
| 113 | 131,72 | |||
| 113 | 131,72 | |||
| 20.12.2024 | 11:58:16,544 | 3 | 131,74 | |
| 3 | 131,74 | |||
| 3 | 131,74 | |||
| 20.12.2024 | 11:57:13,465 | 8 | 131,74 | |
| 8 | 131,74 | |||
| 8 | 131,74 | |||
| 20.12.2024 | 11:57:08,949 | 38 | 131,76 | |
| 38 | 131,76 | |||
| 38 | 131,76 | |||
| 20.12.2024 | 11:56:13,550 | 3 | 131,80 | |
| 3 | 131,80 | |||
| 3 | 131,80 | |||
| 20.12.2024 | 11:56:04,696 | 4 | 131,80 | |
| 4 | 131,80 | |||
| 4 | 131,80 | |||
| 20.12.2024 | 11:55:58,667 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 20.12.2024 | 11:55:41,345 | 2 | 131,86 | |
| 2 | 131,86 | |||
| 2 | 131,86 | |||
| 20.12.2024 | 11:55:29,669 | 46 | 131,86 | |
| 46 | 131,86 | |||
| 46 | 131,86 | |||
| 20.12.2024 | 11:55:09,515 | 100 | 131,84 | |
| 100 | 131,84 | |||
| 100 | 131,84 | |||
| 20.12.2024 | 11:54:51,370 | 31 | 131,82 | |
| 31 | 131,82 | |||
| 31 | 131,82 | |||
| 20.12.2024 | 11:54:19,777 | 4 | 131,80 | |
| 4 | 131,80 | |||
| 4 | 131,80 | |||
| 20.12.2024 | 11:53:43,499 | 19 | 131,78 | |
| 19 | 131,78 | |||
| 19 | 131,78 | |||
| 20.12.2024 | 11:53:33,017 | 2 | 131,76 | |
| 2 | 131,76 | |||
| 2 | 131,76 | |||
| 20.12.2024 | 11:52:50,954 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 20.12.2024 | 11:52:39,952 | 80 | 131,80 | |
| 80 | 131,80 | |||
| 80 | 131,80 | |||
| 20.12.2024 | 11:52:12,223 | 4 | 131,78 | |
| 4 | 131,78 | |||
| 4 | 131,78 | |||
| 20.12.2024 | 11:51:48,413 | 10 | 131,78 | |
| 10 | 131,78 | |||
| 10 | 131,78 | |||
| 20.12.2024 | 11:50:35,879 | 6 | 131,80 | |
| 6 | 131,80 | |||
| 6 | 131,80 | |||
| 20.12.2024 | 11:50:35,756 | 30 | 131,80 | |
| 30 | 131,80 | |||
| 30 | 131,80 | |||
| 20.12.2024 | 11:50:11,632 | 624 | 131,76 | |
| 624 | 131,76 | |||
| 624 | 131,76 | |||
| 20.12.2024 | 11:49:50,315 | 75 | 131,80 | |
| 75 | 131,80 | |||
| 75 | 131,80 | |||
| 20.12.2024 | 11:48:59,230 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 20.12.2024 | 11:47:02,145 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 20.12.2024 | 11:46:28,538 | 5 | 131,76 | |
| 5 | 131,76 | |||
| 5 | 131,76 | |||
| 20.12.2024 | 11:46:19,870 | 625 | 131,76 | |
| 625 | 131,76 | |||
| 625 | 131,76 | |||
| 20.12.2024 | 11:45:16,564 | 4 | 131,76 | |
| 4 | 131,76 | |||
| 4 | 131,76 | |||
| 20.12.2024 | 11:45:11,728 | 4 | 131,74 | |
| 4 | 131,74 | |||
| 3 | 131,74 | |||
| 1 | 131,74 | |||
| 20.12.2024 | 11:44:54,377 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 20.12.2024 | 11:44:26,217 | 16 | 131,78 | |
| 16 | 131,78 | |||
| 16 | 131,78 | |||
| 20.12.2024 | 11:44:11,518 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 20.12.2024 | 11:42:35,858 | 13 | 131,78 | |
| 13 | 131,78 | |||
| 13 | 131,78 | |||
| 20.12.2024 | 11:41:17,337 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 20.12.2024 | 11:40:58,878 | 2 | 131,84 | |
| 2 | 131,84 | |||
| 2 | 131,84 | |||
| 20.12.2024 | 11:40:47,368 | 3 | 131,82 | |
| 3 | 131,82 | |||
| 3 | 131,82 | |||
| 20.12.2024 | 11:40:25,727 | 8 | 131,84 | |
| 8 | 131,84 | |||
| 8 | 131,84 | |||
| 20.12.2024 | 11:40:22,808 | 2 | 131,84 | |
| 2 | 131,84 | |||
| 2 | 131,84 | |||
| 20.12.2024 | 11:40:17,280 | 20 | 131,82 | |
| 20 | 131,82 | |||
| 20 | 131,82 | |||
| 20.12.2024 | 11:40:14,703 | 8 | 131,80 | |
| 8 | 131,80 | |||
| 8 | 131,80 | |||
| 20.12.2024 | 11:39:16,161 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 20.12.2024 | 11:39:09,958 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 20.12.2024 | 11:38:40,751 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 20.12.2024 | 11:37:48,076 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 20.12.2024 | 11:37:33,706 | 35 | 131,82 | |
| 35 | 131,82 | |||
| 35 | 131,82 | |||
| 20.12.2024 | 11:37:25,801 | 40 | 131,82 | |
| 40 | 131,82 | |||
| 40 | 131,82 | |||
| 20.12.2024 | 11:37:17,782 | 8 | 131,82 | |
| 8 | 131,82 | |||
| 8 | 131,82 | |||
| 20.12.2024 | 11:37:00,464 | 4 | 131,86 | |
| 4 | 131,86 | |||
| 4 | 131,86 | |||
| 20.12.2024 | 11:36:32,473 | 80 | 131,88 | |
| 80 | 131,88 | |||
| 80 | 131,88 | |||
| 20.12.2024 | 11:33:57,713 | 20 | 131,86 | |
| 20 | 131,86 | |||
| 20 | 131,86 | |||
| 20.12.2024 | 11:33:36,146 | 25 | 131,90 | |
| 25 | 131,90 | |||
| 25 | 131,90 | |||
| 20.12.2024 | 11:33:34,180 | 4 | 131,90 | |
| 4 | 131,90 | |||
| 4 | 131,90 | |||
| 20.12.2024 | 11:33:01,473 | 7 | 131,88 | |
| 7 | 131,88 | |||
| 7 | 131,88 | |||
| 20.12.2024 | 11:32:27,186 | 12 | 131,90 | |
| 12 | 131,90 | |||
| 12 | 131,90 | |||
| 20.12.2024 | 11:31:45,495 | 2 | 131,90 | |
| 2 | 131,90 | |||
| 2 | 131,90 | |||
| 20.12.2024 | 11:31:29,153 | 15 | 131,88 | |
| 15 | 131,88 | |||
| 15 | 131,88 | |||
| 20.12.2024 | 11:30:23,425 | 25 | 131,86 | |
| 25 | 131,86 | |||
| 25 | 131,86 | |||
| 20.12.2024 | 11:30:20,751 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 20.12.2024 | 11:30:14,523 | 13 | 131,84 | |
| 13 | 131,84 | |||
| 13 | 131,84 | |||
| 20.12.2024 | 11:30:12,952 | 30 | 131,84 | |
| 30 | 131,84 | |||
| 30 | 131,84 | |||
| 20.12.2024 | 11:29:57,266 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 20.12.2024 | 11:29:24,906 | 2 | 131,84 | |
| 2 | 131,84 | |||
| 2 | 131,84 | |||
| 20.12.2024 | 11:29:17,828 | 3 | 131,84 | |
| 3 | 131,84 | |||
| 3 | 131,84 | |||
| 20.12.2024 | 11:29:12,930 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 20.12.2024 | 11:28:58,631 | 2 | 131,84 | |
| 2 | 131,84 | |||
| 2 | 131,84 | |||
| 20.12.2024 | 11:27:53,164 | 758 | 131,86 | |
| 758 | 131,86 | |||
| 758 | 131,86 | |||
| 20.12.2024 | 11:26:39,701 | 5 | 131,84 | |
| 5 | 131,84 | |||
| 5 | 131,84 | |||
| 20.12.2024 | 11:25:55,872 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 20.12.2024 | 11:25:10,042 | 4 | 131,82 | |
| 4 | 131,82 | |||
| 4 | 131,82 | |||
| 20.12.2024 | 11:24:52,115 | 10 | 131,82 | |
| 10 | 131,82 | |||
| 10 | 131,82 | |||
| 20.12.2024 | 11:24:17,006 | 3 | 131,82 | |
| 3 | 131,82 | |||
| 3 | 131,82 | |||
| 20.12.2024 | 11:24:03,030 | 20 | 131,82 | |
| 20 | 131,82 | |||
| 20 | 131,82 | |||
| 20.12.2024 | 11:23:46,790 | 16 | 131,82 | |
| 16 | 131,82 | |||
| 16 | 131,82 | |||
| 20.12.2024 | 11:23:30,333 | 50 | 131,80 | |
| 50 | 131,80 | |||
| 50 | 131,80 | |||
| 20.12.2024 | 11:23:09,770 | 6 | 131,78 | |
| 6 | 131,78 | |||
| 6 | 131,78 | |||
| 20.12.2024 | 11:22:53,557 | 30 | 131,80 | |
| 30 | 131,80 | |||
| 30 | 131,80 | |||
| 20.12.2024 | 11:22:47,410 | 4 | 131,80 | |
| 4 | 131,80 | |||
| 4 | 131,80 | |||
| 20.12.2024 | 11:21:56,785 | 2 | 131,82 | |
| 2 | 131,82 | |||
| 2 | 131,82 | |||
| 20.12.2024 | 11:21:37,764 | 14 | 131,80 | |
| 14 | 131,80 | |||
| 14 | 131,80 | |||
| 20.12.2024 | 11:21:35,177 | 120 | 131,82 | |
| 120 | 131,82 | |||
| 120 | 131,82 | |||
| 20.12.2024 | 11:21:10,400 | 4 | 131,82 | |
| 4 | 131,82 | |||
| 4 | 131,82 | |||
| 20.12.2024 | 11:20:14,223 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 20.12.2024 | 11:20:10,310 | 9 | 131,80 | |
| 9 | 131,80 | |||
| 9 | 131,80 | |||
| 20.12.2024 | 11:19:29,422 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 20.12.2024 | 11:19:20,964 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 20.12.2024 | 11:18:36,537 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 20.12.2024 | 11:18:23,500 | 150 | 131,80 | |
| 150 | 131,80 | |||
| 150 | 131,80 | |||
| 20.12.2024 | 11:17:15,199 | 89 | 131,82 | |
| 89 | 131,82 | |||
| 89 | 131,82 | |||
| 20.12.2024 | 11:16:43,872 | 53 | 131,78 | |
| 53 | 131,78 | |||
| 53 | 131,78 | |||
| 20.12.2024 | 11:15:51,628 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 20.12.2024 | 11:15:48,222 | 10 | 131,82 | |
| 10 | 131,82 | |||
| 10 | 131,82 | |||
| 20.12.2024 | 11:15:28,677 | 7 | 131,80 | |
| 7 | 131,80 | |||
| 7 | 131,80 | |||
| 20.12.2024 | 11:14:49,910 | 7 | 131,78 | |
| 7 | 131,78 | |||
| 7 | 131,78 | |||
| 20.12.2024 | 11:14:33,736 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 20.12.2024 | 11:13:59,991 | 3 | 131,78 | |
| 3 | 131,78 | |||
| 3 | 131,78 | |||
| 20.12.2024 | 11:13:49,453 | 15 | 131,80 | |
| 15 | 131,80 | |||
| 15 | 131,80 | |||
| 20.12.2024 | 11:13:24,775 | 2 | 131,82 | |
| 2 | 131,82 | |||
| 2 | 131,82 | |||
| 20.12.2024 | 11:12:39,696 | 3 | 131,84 | |
| 3 | 131,84 | |||
| 3 | 131,84 | |||
| 20.12.2024 | 11:12:37,678 | 2 | 131,84 | |
| 2 | 131,84 | |||
| 2 | 131,84 | |||
| 20.12.2024 | 11:12:21,037 | 75 | 131,84 | |
| 75 | 131,84 | |||
| 75 | 131,84 | |||
| 20.12.2024 | 11:11:50,001 | 18 | 131,86 | |
| 18 | 131,86 | |||
| 18 | 131,86 | |||
| 20.12.2024 | 11:11:21,248 | 75 | 131,88 | |
| 75 | 131,88 | |||
| 75 | 131,88 | |||
| 20.12.2024 | 11:11:15,414 | 3 | 131,88 | |
| 3 | 131,88 | |||
| 3 | 131,88 | |||
| 20.12.2024 | 11:11:00,093 | 4 | 131,90 | |
| 4 | 131,90 | |||
| 4 | 131,90 | |||
| 20.12.2024 | 11:10:56,566 | 43 | 131,88 | |
| 43 | 131,88 | |||
| 43 | 131,88 | |||
| 20.12.2024 | 11:10:43,277 | 7 | 131,92 | |
| 7 | 131,92 | |||
| 7 | 131,92 | |||
| 20.12.2024 | 11:10:18,872 | 10 | 131,90 | |
| 10 | 131,90 | |||
| 10 | 131,90 | |||
| 20.12.2024 | 11:09:56,264 | 2 | 131,92 | |
| 2 | 131,92 | |||
| 2 | 131,92 | |||
| 20.12.2024 | 11:09:47,006 | 3 | 131,90 | |
| 3 | 131,90 | |||
| 3 | 131,90 | |||
| 20.12.2024 | 11:09:19,231 | 2 | 131,92 | |
| 2 | 131,92 | |||
| 2 | 131,92 | |||
| 20.12.2024 | 11:09:06,399 | 20 | 131,92 | |
| 20 | 131,92 | |||
| 20 | 131,92 | |||
| 20.12.2024 | 11:08:58,329 | 10 | 131,92 | |
| 10 | 131,92 | |||
| 10 | 131,92 | |||
| 20.12.2024 | 11:08:46,026 | 18 | 131,94 | |
| 18 | 131,94 | |||
| 18 | 131,94 | |||
| 20.12.2024 | 11:07:44,318 | 40 | 132,00 | |
| 40 | 132,00 | |||
| 40 | 132,00 | |||
| 20.12.2024 | 11:07:31,736 | 70 | 132,00 | |
| 70 | 132,00 | |||
| 70 | 132,00 | |||
| 20.12.2024 | 11:06:36,520 | 8 | 132,00 | |
| 8 | 132,00 | |||
| 8 | 132,00 | |||
| 20.12.2024 | 11:06:27,897 | 8 | 132,00 | |
| 8 | 132,00 | |||
| 8 | 132,00 | |||
| 20.12.2024 | 11:04:51,755 | 38 | 132,00 | |
| 38 | 132,00 | |||
| 38 | 132,00 | |||
| 20.12.2024 | 11:03:51,443 | 49 | 131,98 | |
| 49 | 131,98 | |||
| 49 | 131,98 | |||
| 20.12.2024 | 11:03:51,359 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 20.12.2024 | 11:03:36,660 | 2 | 131,98 | |
| 2 | 131,98 | |||
| 2 | 131,98 | |||
| 20.12.2024 | 11:03:21,014 | 107 | 131,98 | |
| 107 | 131,98 | |||
| 107 | 131,98 | |||
| 20.12.2024 | 11:02:54,301 | 18 | 131,96 | |
| 18 | 131,96 | |||
| 18 | 131,96 | |||
| 20.12.2024 | 11:02:48,790 | 15 | 131,96 | |
| 15 | 131,96 | |||
| 15 | 131,96 | |||
| 20.12.2024 | 11:02:48,653 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 20.12.2024 | 11:02:17,239 | 78 | 131,94 | |
| 78 | 131,94 | |||
| 78 | 131,94 | |||
| 20.12.2024 | 11:02:17,136 | 26 | 131,96 | |
| 26 | 131,96 | |||
| 26 | 131,96 | |||
| 20.12.2024 | 11:01:19,125 | 19 | 132,02 | |
| 19 | 132,02 | |||
| 19 | 132,02 | |||
| 20.12.2024 | 10:59:25,929 | 4 | 131,96 | |
| 4 | 131,96 | |||
| 4 | 131,96 | |||
| 20.12.2024 | 10:57:51,384 | 2 | 131,96 | |
| 2 | 131,96 | |||
| 2 | 131,96 | |||
| 20.12.2024 | 10:55:21,362 | 16 | 131,90 | |
| 16 | 131,90 | |||
| 16 | 131,90 | |||
| 20.12.2024 | 10:55:14,798 | 60 | 131,90 | |
| 35 | 131,90 | |||
| 20 | 131,90 | |||
| 60 | 131,90 | |||
| 5 | 131,90 | |||
| 20.12.2024 | 10:54:19,990 | 8 | 131,96 | |
| 8 | 131,96 | |||
| 8 | 131,96 | |||
| 20.12.2024 | 10:54:12,356 | 3 | 131,96 | |
| 3 | 131,96 | |||
| 3 | 131,96 | |||
| 20.12.2024 | 10:53:52,492 | 2 | 131,96 | |
| 2 | 131,96 | |||
| 2 | 131,96 | |||
| 20.12.2024 | 10:53:05,173 | 4 | 131,96 | |
| 4 | 131,96 | |||
| 4 | 131,96 | |||
| 20.12.2024 | 10:53:03,177 | 2 | 131,96 | |
| 2 | 131,96 | |||
| 2 | 131,96 | |||
| 20.12.2024 | 10:53:02,574 | 100 | 131,96 | |
| 100 | 131,96 | |||
| 100 | 131,96 | |||
| 20.12.2024 | 10:52:46,818 | 3 | 131,94 | |
| 3 | 131,94 | |||
| 3 | 131,94 | |||
| 20.12.2024 | 10:52:33,112 | 2 | 131,96 | |
| 2 | 131,96 | |||
| 2 | 131,96 | |||
| 20.12.2024 | 10:52:27,671 | 3 | 131,96 | |
| 3 | 131,96 | |||
| 3 | 131,96 | |||
| 20.12.2024 | 10:52:16,240 | 8 | 131,96 | |
| 8 | 131,96 | |||
| 8 | 131,96 | |||
| 20.12.2024 | 10:52:12,758 | 150 | 131,96 | |
| 150 | 131,96 | |||
| 150 | 131,96 | |||
| 20.12.2024 | 10:51:11,073 | 6 | 131,98 | |
| 6 | 131,98 | |||
| 6 | 131,98 | |||
| 20.12.2024 | 10:50:28,107 | 5 | 131,98 | |
| 5 | 131,98 | |||
| 5 | 131,98 | |||
| 20.12.2024 | 10:50:15,489 | 25 | 131,98 | |
| 25 | 131,98 | |||
| 25 | 131,98 | |||
| 20.12.2024 | 10:48:04,113 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 20.12.2024 | 10:47:01,860 | 7 | 132,00 | |
| 7 | 132,00 | |||
| 7 | 132,00 | |||
| 20.12.2024 | 10:46:03,900 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 20.12.2024 | 10:46:01,440 | 4 | 131,98 | |
| 4 | 131,98 | |||
| 4 | 131,98 | |||
| 20.12.2024 | 10:45:23,023 | 50 | 131,98 | |
| 50 | 131,98 | |||
| 50 | 131,98 | |||
| 20.12.2024 | 10:44:50,063 | 18 | 131,96 | |
| 18 | 131,96 | |||
| 18 | 131,96 | |||
| 20.12.2024 | 10:44:41,182 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 20.12.2024 | 10:44:32,945 | 30 | 131,98 | |
| 30 | 131,98 | |||
| 30 | 131,98 | |||
| 20.12.2024 | 10:44:27,184 | 75 | 131,98 | |
| 75 | 131,98 | |||
| 75 | 131,98 | |||
| 20.12.2024 | 10:44:06,964 | 15 | 131,96 | |
| 15 | 131,96 | |||
| 15 | 131,96 | |||
| 20.12.2024 | 10:43:56,269 | 19 | 131,94 | |
| 19 | 131,94 | |||
| 19 | 131,94 | |||
| 20.12.2024 | 10:43:55,371 | 75 | 131,96 | |
| 75 | 131,96 | |||
| 75 | 131,96 | |||
| 20.12.2024 | 10:43:54,766 | 4 | 131,96 | |
| 4 | 131,96 | |||
| 4 | 131,96 | |||
| 20.12.2024 | 10:43:43,613 | 4 | 131,96 | |
| 4 | 131,96 | |||
| 4 | 131,96 | |||
| 20.12.2024 | 10:42:52,380 | 400 | 132,00 | |
| 400 | 132,00 | |||
| 400 | 132,00 | |||
| 20.12.2024 | 10:42:44,442 | 75 | 132,02 | |
| 75 | 132,02 | |||
| 75 | 132,02 | |||
| 20.12.2024 | 10:42:04,367 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 20.12.2024 | 10:41:44,801 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 20.12.2024 | 10:40:16,383 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 20.12.2024 | 10:40:14,605 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 20.12.2024 | 10:39:33,626 | 22 | 131,98 | |
| 22 | 131,98 | |||
| 22 | 131,98 | |||
| 20.12.2024 | 10:39:13,589 | 7 | 132,02 | |
| 7 | 132,02 | |||
| 7 | 132,02 | |||
| 20.12.2024 | 10:39:05,437 | 12 | 132,02 | |
| 12 | 132,02 | |||
| 12 | 132,02 | |||
| 20.12.2024 | 10:38:32,440 | 87 | 132,02 | |
| 87 | 132,02 | |||
| 87 | 132,02 | |||
| 20.12.2024 | 10:38:10,334 | 32 | 132,02 | |
| 32 | 132,02 | |||
| 32 | 132,02 | |||
| 20.12.2024 | 10:37:21,318 | 164 | 131,98 | |
| 164 | 131,98 | |||
| 164 | 131,98 | |||
| 20.12.2024 | 10:37:04,105 | 8 | 132,02 | |
| 8 | 132,02 | |||
| 8 | 132,02 | |||
| 20.12.2024 | 10:36:56,209 | 51 | 131,96 | |
| 51 | 131,96 | |||
| 51 | 131,96 | |||
| 20.12.2024 | 10:36:03,529 | 10 | 132,04 | |
| 10 | 132,04 | |||
| 10 | 132,04 | |||
| 20.12.2024 | 10:34:58,798 | 5 | 132,04 | |
| 5 | 132,04 | |||
| 5 | 132,04 | |||
| 20.12.2024 | 10:34:10,583 | 7 | 132,06 | |
| 7 | 132,06 | |||
| 7 | 132,06 | |||
| 20.12.2024 | 10:33:58,717 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 20.12.2024 | 10:33:31,358 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 20.12.2024 | 10:33:07,191 | 16 | 132,04 | |
| 16 | 132,04 | |||
| 16 | 132,04 | |||
| 20.12.2024 | 10:32:58,553 | 15 | 132,02 | |
| 15 | 132,02 | |||
| 15 | 132,02 | |||
| 20.12.2024 | 10:32:40,426 | 2 | 132,02 | |
| 2 | 132,02 | |||
| 2 | 132,02 | |||
| 20.12.2024 | 10:32:34,026 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 20.12.2024 | 10:31:10,696 | 9 | 132,02 | |
| 9 | 132,02 | |||
| 9 | 132,02 | |||
| 20.12.2024 | 10:30:49,195 | 5 | 132,02 | |
| 5 | 132,02 | |||
| 5 | 132,02 | |||
| 20.12.2024 | 10:30:35,008 | 60 | 132,04 | |
| 60 | 132,04 | |||
| 60 | 132,04 | |||
| 20.12.2024 | 10:30:28,460 | 39 | 132,02 | |
| 39 | 132,02 | |||
| 39 | 132,02 | |||
| 20.12.2024 | 10:30:02,378 | 35 | 131,96 | |
| 35 | 131,96 | |||
| 35 | 131,96 | |||
| 20.12.2024 | 10:29:52,582 | 12 | 131,98 | |
| 12 | 131,98 | |||
| 12 | 131,98 | |||
| 20.12.2024 | 10:29:12,720 | 299 | 131,96 | |
| 299 | 131,96 | |||
| 299 | 131,96 | |||
| 20.12.2024 | 10:28:33,356 | 15 | 131,98 | |
| 15 | 131,98 | |||
| 15 | 131,98 | |||
| 20.12.2024 | 10:28:27,623 | 69 | 131,98 | |
| 69 | 131,98 | |||
| 69 | 131,98 | |||
| 20.12.2024 | 10:28:05,305 | 351 | 131,98 | |
| 351 | 131,98 | |||
| 351 | 131,98 | |||
| 20.12.2024 | 10:27:42,981 | 17 | 132,00 | |
| 17 | 132,00 | |||
| 17 | 132,00 | |||
| 20.12.2024 | 10:27:42,872 | 7 | 132,00 | |
| 7 | 132,00 | |||
| 7 | 132,00 | |||
| 20.12.2024 | 10:27:38,492 | 200 | 132,00 | |
| 200 | 132,00 | |||
| 200 | 132,00 | |||
| 20.12.2024 | 10:27:37,826 | 75 | 132,00 | |
| 75 | 132,00 | |||
| 75 | 132,00 | |||
| 20.12.2024 | 10:27:28,447 | 10 | 132,02 | |
| 10 | 132,02 | |||
| 10 | 132,02 | |||
| 20.12.2024 | 10:27:12,351 | 7 | 132,04 | |
| 7 | 132,04 | |||
| 7 | 132,04 | |||
| 20.12.2024 | 10:26:41,549 | 15 | 132,00 | |
| 15 | 132,00 | |||
| 15 | 132,00 | |||
| 20.12.2024 | 10:26:39,435 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 20.12.2024 | 10:26:19,290 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 20.12.2024 | 10:26:16,892 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 20.12.2024 | 10:26:08,068 | 90 | 132,00 | |
| 90 | 132,00 | |||
| 90 | 132,00 | |||
| 20.12.2024 | 10:25:49,805 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 20.12.2024 | 10:25:37,524 | 8 | 132,04 | |
| 8 | 132,04 | |||
| 8 | 132,04 | |||
| 20.12.2024 | 10:25:12,420 | 9 | 131,98 | |
| 9 | 131,98 | |||
| 9 | 131,98 | |||
| 20.12.2024 | 10:24:53,334 | 151 | 132,00 | |
| 151 | 132,00 | |||
| 151 | 132,00 | |||
| 20.12.2024 | 10:24:24,087 | 121 | 132,00 | |
| 121 | 132,00 | |||
| 121 | 132,00 | |||
| 20.12.2024 | 10:24:19,389 | 4 | 132,04 | |
| 4 | 132,04 | |||
| 4 | 132,04 | |||
| 20.12.2024 | 10:23:54,971 | 4 | 132,04 | |
| 4 | 132,04 | |||
| 4 | 132,04 | |||
| 20.12.2024 | 10:22:47,937 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 20.12.2024 | 10:22:42,308 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 20.12.2024 | 10:22:42,086 | 68 | 132,02 | |
| 68 | 132,02 | |||
| 68 | 132,02 | |||
| 20.12.2024 | 10:22:19,188 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 20.12.2024 | 10:21:47,744 | 15 | 132,04 | |
| 15 | 132,04 | |||
| 15 | 132,04 | |||
| 20.12.2024 | 10:21:32,321 | 7 | 132,06 | |
| 7 | 132,06 | |||
| 7 | 132,06 | |||
| 20.12.2024 | 10:21:21,389 | 10 | 132,06 | |
| 10 | 132,06 | |||
| 10 | 132,06 | |||
| 20.12.2024 | 10:20:04,022 | 4 | 132,04 | |
| 4 | 132,04 | |||
| 4 | 132,04 | |||
| 20.12.2024 | 10:19:49,934 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 20.12.2024 | 10:19:02,594 | 37 | 132,02 | |
| 37 | 132,02 | |||
| 37 | 132,02 | |||
| 20.12.2024 | 10:18:58,063 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 20.12.2024 | 10:18:43,600 | 3 | 131,98 | |
| 3 | 131,98 | |||
| 3 | 131,98 | |||
| 20.12.2024 | 10:17:57,088 | 8 | 132,06 | |
| 8 | 132,06 | |||
| 8 | 132,06 | |||
| 20.12.2024 | 10:17:46,928 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 20.12.2024 | 10:17:20,552 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 20.12.2024 | 10:14:36,282 | 40 | 132,04 | |
| 40 | 132,04 | |||
| 40 | 132,04 | |||
| 20.12.2024 | 10:14:24,082 | 7 | 132,04 | |
| 7 | 132,04 | |||
| 7 | 132,04 | |||
| 20.12.2024 | 10:14:18,340 | 7 | 132,06 | |
| 7 | 132,06 | |||
| 7 | 132,06 | |||
| 20.12.2024 | 10:13:22,283 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 20.12.2024 | 10:13:00,710 | 15 | 132,00 | |
| 15 | 132,00 | |||
| 15 | 132,00 | |||
| 20.12.2024 | 10:12:51,316 | 38 | 132,00 | |
| 38 | 132,00 | |||
| 38 | 132,00 | |||
| 20.12.2024 | 10:12:29,733 | 41 | 131,98 | |
| 41 | 131,98 | |||
| 41 | 131,98 | |||
| 20.12.2024 | 10:12:14,630 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 20.12.2024 | 10:12:13,397 | 76 | 132,00 | |
| 76 | 132,00 | |||
| 76 | 132,00 | |||
| 20.12.2024 | 10:11:16,282 | 11 | 132,04 | |
| 11 | 132,04 | |||
| 11 | 132,04 | |||
| 20.12.2024 | 10:11:06,138 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 20.12.2024 | 10:10:44,396 | 7 | 132,04 | |
| 7 | 132,04 | |||
| 7 | 132,04 | |||
| 20.12.2024 | 10:09:53,596 | 80 | 131,94 | |
| 80 | 131,94 | |||
| 80 | 131,94 | |||
| 20.12.2024 | 10:09:27,597 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 20.12.2024 | 10:08:57,312 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 20.12.2024 | 10:08:54,910 | 12 | 131,88 | |
| 12 | 131,88 | |||
| 12 | 131,88 | |||
| 20.12.2024 | 10:08:05,857 | 75 | 131,90 | |
| 75 | 131,90 | |||
| 75 | 131,90 | |||
| 20.12.2024 | 10:07:49,279 | 8 | 131,90 | |
| 8 | 131,90 | |||
| 8 | 131,90 | |||
| 20.12.2024 | 10:07:34,090 | 4 | 131,94 | |
| 4 | 131,94 | |||
| 4 | 131,94 | |||
| 20.12.2024 | 10:07:33,716 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 20.12.2024 | 10:07:16,583 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 20.12.2024 | 10:07:06,018 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 20.12.2024 | 10:06:57,228 | 25 | 131,98 | |
| 25 | 131,98 | |||
| 25 | 131,98 | |||
| 20.12.2024 | 10:06:47,095 | 3 | 131,98 | |
| 3 | 131,98 | |||
| 3 | 131,98 | |||
| 20.12.2024 | 10:06:28,404 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 20.12.2024 | 10:06:23,450 | 19 | 132,00 | |
| 19 | 132,00 | |||
| 19 | 132,00 | |||
| 20.12.2024 | 10:05:45,528 | 11 | 132,00 | |
| 11 | 132,00 | |||
| 11 | 132,00 | |||
| 20.12.2024 | 10:05:16,949 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 20.12.2024 | 10:04:24,975 | 10 | 132,02 | |
| 10 | 132,02 | |||
| 10 | 132,02 | |||
| 20.12.2024 | 10:03:50,594 | 7 | 132,04 | |
| 7 | 132,04 | |||
| 7 | 132,04 | |||
| 20.12.2024 | 10:03:48,027 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 20.12.2024 | 10:03:02,025 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 20.12.2024 | 10:02:53,570 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 20.12.2024 | 10:02:33,629 | 50 | 132,08 | |
| 50 | 132,08 | |||
| 50 | 132,08 | |||
| 20.12.2024 | 10:01:59,282 | 8 | 132,10 | |
| 8 | 132,10 | |||
| 8 | 132,10 | |||
| 20.12.2024 | 10:01:47,225 | 7 | 132,10 | |
| 7 | 132,10 | |||
| 7 | 132,10 | |||
| 20.12.2024 | 10:01:41,896 | 413 | 132,08 | |
| 413 | 132,08 | |||
| 413 | 132,08 | |||
| 20.12.2024 | 10:01:39,039 | 158 | 132,08 | |
| 158 | 132,08 | |||
| 158 | 132,08 | |||
| 20.12.2024 | 10:01:27,242 | 80 | 132,10 | |
| 80 | 132,10 | |||
| 80 | 132,10 | |||
| 20.12.2024 | 10:01:10,581 | 15 | 132,10 | |
| 15 | 132,10 | |||
| 15 | 132,10 | |||
| 20.12.2024 | 10:00:24,267 | 15 | 132,12 | |
| 15 | 132,12 | |||
| 15 | 132,12 | |||
| 20.12.2024 | 10:00:08,002 | 27 | 132,10 | |
| 27 | 132,10 | |||
| 27 | 132,10 | |||
| 20.12.2024 | 10:00:06,432 | 21 | 132,12 | |
| 21 | 132,12 | |||
| 21 | 132,12 | |||
| 20.12.2024 | 09:59:37,299 | 185 | 132,12 | |
| 185 | 132,12 | |||
| 185 | 132,12 | |||
| 20.12.2024 | 09:59:26,057 | 12 | 132,10 | |
| 12 | 132,10 | |||
| 12 | 132,10 | |||
| 20.12.2024 | 09:58:54,349 | 10 | 132,10 | |
| 10 | 132,10 | |||
| 10 | 132,10 | |||
| 20.12.2024 | 09:58:50,019 | 100 | 132,10 | |
| 100 | 132,10 | |||
| 100 | 132,10 | |||
| 20.12.2024 | 09:58:45,586 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 20.12.2024 | 09:58:14,294 | 20 | 132,14 | |
| 20 | 132,14 | |||
| 20 | 132,14 | |||
| 20.12.2024 | 09:57:02,013 | 20 | 132,14 | |
| 20 | 132,14 | |||
| 20 | 132,14 | |||
| 20.12.2024 | 09:56:12,336 | 37 | 132,14 | |
| 37 | 132,14 | |||
| 37 | 132,14 | |||
| 20.12.2024 | 09:56:09,012 | 40 | 132,12 | |
| 40 | 132,12 | |||
| 40 | 132,12 | |||
| 20.12.2024 | 09:55:59,767 | 37 | 132,14 | |
| 37 | 132,14 | |||
| 37 | 132,14 | |||
| 20.12.2024 | 09:55:53,705 | 10 | 132,14 | |
| 10 | 132,14 | |||
| 10 | 132,14 | |||
| 20.12.2024 | 09:55:42,163 | 14 | 132,12 | |
| 14 | 132,12 | |||
| 14 | 132,12 | |||
| 20.12.2024 | 09:54:33,831 | 15 | 132,12 | |
| 15 | 132,12 | |||
| 15 | 132,12 | |||
| 20.12.2024 | 09:54:28,491 | 50 | 132,10 | |
| 50 | 132,10 | |||
| 50 | 132,10 | |||
| 20.12.2024 | 09:53:56,350 | 14 | 132,12 | |
| 14 | 132,12 | |||
| 14 | 132,12 | |||
| 20.12.2024 | 09:52:47,447 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 20.12.2024 | 09:51:23,458 | 25 | 132,08 | |
| 25 | 132,08 | |||
| 25 | 132,08 | |||
| 20.12.2024 | 09:50:56,088 | 25 | 132,08 | |
| 25 | 132,08 | |||
| 25 | 132,08 | |||
| 20.12.2024 | 09:50:54,866 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 20.12.2024 | 09:50:48,350 | 7 | 132,08 | |
| 7 | 132,08 | |||
| 7 | 132,08 | |||
| 20.12.2024 | 09:50:08,561 | 40 | 132,02 | |
| 40 | 132,02 | |||
| 40 | 132,02 | |||
| 20.12.2024 | 09:49:12,995 | 53 | 132,02 | |
| 53 | 132,02 | |||
| 53 | 132,02 | |||
| 20.12.2024 | 09:48:40,782 | 15 | 132,00 | |
| 15 | 132,00 | |||
| 15 | 132,00 | |||
| 20.12.2024 | 09:47:58,449 | 25 | 132,02 | |
| 25 | 132,02 | |||
| 25 | 132,02 | |||
| 20.12.2024 | 09:47:38,930 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 20.12.2024 | 09:47:36,036 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 20.12.2024 | 09:47:06,203 | 30 | 132,02 | |
| 30 | 132,02 | |||
| 30 | 132,02 | |||
| 20.12.2024 | 09:46:58,881 | 4 | 132,02 | |
| 4 | 132,02 | |||
| 4 | 132,02 | |||
| 20.12.2024 | 09:46:52,770 | 7 | 132,00 | |
| 7 | 132,00 | |||
| 7 | 132,00 | |||
| 20.12.2024 | 09:46:46,113 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 20.12.2024 | 09:46:45,281 | 25 | 132,02 | |
| 25 | 132,02 | |||
| 25 | 132,02 | |||
| 20.12.2024 | 09:46:42,069 | 40 | 132,02 | |
| 40 | 132,02 | |||
| 40 | 132,02 | |||
| 20.12.2024 | 09:46:21,200 | 450 | 131,96 | |
| 450 | 131,96 | |||
| 450 | 131,96 | |||
| 20.12.2024 | 09:46:17,077 | 24 | 131,96 | |
| 24 | 131,96 | |||
| 24 | 131,96 | |||
| 20.12.2024 | 09:46:00,873 | 4 | 131,94 | |
| 4 | 131,94 | |||
| 4 | 131,94 | |||
| 20.12.2024 | 09:45:42,746 | 12 | 131,96 | |
| 12 | 131,96 | |||
| 12 | 131,96 | |||
| 20.12.2024 | 09:45:10,100 | 152 | 131,94 | |
| 152 | 131,94 | |||
| 152 | 131,94 | |||
| 20.12.2024 | 09:45:00,805 | 910 | 131,94 | |
| 910 | 131,94 | |||
| 910 | 131,94 | |||
| 20.12.2024 | 09:44:07,156 | 15 | 131,96 | |
| 15 | 131,96 | |||
| 15 | 131,96 | |||
| 20.12.2024 | 09:43:56,164 | 7 | 131,96 | |
| 7 | 131,96 | |||
| 7 | 131,96 | |||
| 20.12.2024 | 09:43:46,094 | 17 | 131,94 | |
| 17 | 131,94 | |||
| 17 | 131,94 | |||
| 20.12.2024 | 09:43:20,989 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 20.12.2024 | 09:41:58,818 | 80 | 131,92 | |
| 80 | 131,92 | |||
| 80 | 131,92 | |||
| 20.12.2024 | 09:41:56,415 | 100 | 131,92 | |
| 100 | 131,92 | |||
| 100 | 131,92 | |||
| 20.12.2024 | 09:41:48,291 | 38 | 131,92 | |
| 38 | 131,92 | |||
| 38 | 131,92 | |||
| 20.12.2024 | 09:41:47,299 | 15 | 131,90 | |
| 15 | 131,90 | |||
| 15 | 131,90 | |||
| 20.12.2024 | 09:41:17,177 | 3 | 131,90 | |
| 3 | 131,90 | |||
| 3 | 131,90 | |||
| 20.12.2024 | 09:41:06,836 | 50 | 131,90 | |
| 50 | 131,90 | |||
| 50 | 131,90 | |||
| 20.12.2024 | 09:41:06,730 | 50 | 131,92 | |
| 10 | 131,92 | |||
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 3 | 131,92 | |||
| 3 | 131,92 | |||
| 44 | 131,92 | |||
| 15 | 131,92 | |||
| 4 | 131,92 | |||
| 8 | 131,92 | |||
| 11 | 131,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,926 / Ask: 104,158Stückzahl: 465 145
+0,19%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00