LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
838
733
631,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2024 | 21:56:08,969 | 5 | 631,10 | |
| 5 | 631,10 | |||
| 5 | 631,10 | |||
| 28.10.2024 | 21:52:53,027 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 28.10.2024 | 21:49:00,362 | 3 | 631,40 | |
| 3 | 631,40 | |||
| 3 | 631,40 | |||
| 28.10.2024 | 21:48:25,875 | 5 | 631,40 | |
| 5 | 631,40 | |||
| 5 | 631,40 | |||
| 28.10.2024 | 21:47:05,421 | 4 | 631,20 | |
| 4 | 631,20 | |||
| 4 | 631,20 | |||
| 28.10.2024 | 21:46:58,910 | 14 | 631,40 | |
| 14 | 631,40 | |||
| 14 | 631,40 | |||
| 28.10.2024 | 21:45:02,076 | 3 | 631,40 | |
| 3 | 631,40 | |||
| 3 | 631,40 | |||
| 28.10.2024 | 21:41:08,316 | 1 | 632,50 | |
| 1 | 632,50 | |||
| 1 | 632,50 | |||
| 28.10.2024 | 21:38:32,265 | 6 | 632,50 | |
| 6 | 632,50 | |||
| 6 | 632,50 | |||
| 28.10.2024 | 21:31:04,125 | 2 | 631,10 | |
| 2 | 631,10 | |||
| 2 | 631,10 | |||
| 28.10.2024 | 21:27:46,830 | 3 | 632,50 | |
| 3 | 632,50 | |||
| 3 | 632,50 | |||
| 28.10.2024 | 21:21:51,188 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 28.10.2024 | 21:16:56,991 | 4 | 632,50 | |
| 4 | 632,50 | |||
| 4 | 632,50 | |||
| 28.10.2024 | 21:16:50,119 | 8 | 631,10 | |
| 8 | 631,10 | |||
| 8 | 631,10 | |||
| 28.10.2024 | 21:08:10,781 | 1 | 631,10 | |
| 1 | 631,10 | |||
| 1 | 631,10 | |||
| 28.10.2024 | 21:06:59,099 | 8 | 632,50 | |
| 8 | 632,50 | |||
| 8 | 632,50 | |||
| 28.10.2024 | 20:59:49,048 | 2 | 632,70 | |
| 2 | 632,70 | |||
| 2 | 632,70 | |||
| 28.10.2024 | 20:57:16,858 | 1 | 632,50 | |
| 1 | 632,50 | |||
| 1 | 632,50 | |||
| 28.10.2024 | 20:55:23,332 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 28.10.2024 | 20:55:10,332 | 3 | 631,10 | |
| 3 | 631,10 | |||
| 3 | 631,10 | |||
| 28.10.2024 | 20:54:59,730 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 | |||
| 28.10.2024 | 20:52:06,225 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 | |||
| 28.10.2024 | 20:51:15,529 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 28.10.2024 | 20:49:24,933 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 | |||
| 28.10.2024 | 20:48:28,359 | 2 | 631,10 | |
| 2 | 631,10 | |||
| 2 | 631,10 | |||
| 28.10.2024 | 20:43:40,286 | 3 | 631,10 | |
| 3 | 631,10 | |||
| 3 | 631,10 | |||
| 28.10.2024 | 20:43:21,845 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 28.10.2024 | 20:43:19,855 | 3 | 633,00 | |
| 3 | 633,00 | |||
| 3 | 633,00 | |||
| 28.10.2024 | 20:42:33,425 | 2 | 631,10 | |
| 2 | 631,10 | |||
| 2 | 631,10 | |||
| 28.10.2024 | 20:37:30,210 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 28.10.2024 | 20:35:48,967 | 4 | 632,50 | |
| 4 | 632,50 | |||
| 4 | 632,50 | |||
| 28.10.2024 | 20:34:53,479 | 8 | 632,70 | |
| 8 | 632,70 | |||
| 8 | 632,70 | |||
| 28.10.2024 | 20:33:49,079 | 2 | 632,50 | |
| 2 | 632,50 | |||
| 2 | 632,50 | |||
| 28.10.2024 | 20:32:48,620 | 1 | 632,50 | |
| 1 | 632,50 | |||
| 1 | 632,50 | |||
| 28.10.2024 | 20:31:07,072 | 2 | 631,10 | |
| 2 | 631,10 | |||
| 2 | 631,10 | |||
| 28.10.2024 | 20:31:02,725 | 2 | 632,50 | |
| 2 | 632,50 | |||
| 2 | 632,50 | |||
| 28.10.2024 | 20:30:10,331 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 28.10.2024 | 20:29:40,311 | 1 | 631,10 | |
| 1 | 631,10 | |||
| 1 | 631,10 | |||
| 28.10.2024 | 20:28:40,120 | 3 | 631,10 | |
| 3 | 631,10 | |||
| 3 | 631,10 | |||
| 28.10.2024 | 20:28:07,920 | 1 | 632,50 | |
| 1 | 632,50 | |||
| 1 | 632,50 | |||
| 28.10.2024 | 20:25:29,385 | 27 | 631,40 | |
| 27 | 631,40 | |||
| 27 | 631,40 | |||
| 28.10.2024 | 20:25:27,026 | 50 | 631,10 | |
| 50 | 631,10 | |||
| 50 | 631,10 | |||
| 28.10.2024 | 20:24:54,342 | 3 | 631,10 | |
| 3 | 631,10 | |||
| 3 | 631,10 | |||
| 28.10.2024 | 20:17:34,119 | 5 | 631,10 | |
| 5 | 631,10 | |||
| 5 | 631,10 | |||
| 28.10.2024 | 20:13:36,411 | 1 | 631,10 | |
| 1 | 631,10 | |||
| 1 | 631,10 | |||
| 28.10.2024 | 20:07:35,327 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 28.10.2024 | 20:05:12,127 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 28.10.2024 | 20:00:57,341 | 1 | 630,40 | |
| 1 | 630,40 | |||
| 1 | 630,40 | |||
| 28.10.2024 | 19:56:59,913 | 2 | 632,70 | |
| 2 | 632,70 | |||
| 2 | 632,70 | |||
| 28.10.2024 | 19:55:07,104 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 28.10.2024 | 19:44:11,440 | 3 | 632,40 | |
| 3 | 632,40 | |||
| 3 | 632,40 | |||
| 28.10.2024 | 19:41:21,360 | 20 | 631,10 | |
| 20 | 631,10 | |||
| 20 | 631,10 | |||
| 28.10.2024 | 19:39:45,205 | 2 | 633,20 | |
| 2 | 633,20 | |||
| 2 | 633,20 | |||
| 28.10.2024 | 19:39:01,613 | 20 | 631,60 | |
| 20 | 631,60 | |||
| 20 | 631,60 | |||
| 28.10.2024 | 19:38:47,038 | 20 | 631,50 | |
| 20 | 631,50 | |||
| 20 | 631,50 | |||
| 28.10.2024 | 19:38:43,414 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 28.10.2024 | 19:37:14,515 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 28.10.2024 | 19:34:58,035 | 2 | 630,70 | |
| 2 | 630,70 | |||
| 2 | 630,70 | |||
| 28.10.2024 | 19:34:12,088 | 8 | 631,50 | |
| 8 | 631,50 | |||
| 8 | 631,50 | |||
| 28.10.2024 | 19:33:02,585 | 10 | 631,50 | |
| 10 | 631,50 | |||
| 10 | 631,50 | |||
| 28.10.2024 | 19:31:11,378 | 5 | 630,90 | |
| 5 | 630,90 | |||
| 5 | 630,90 | |||
| 28.10.2024 | 19:30:40,130 | 3 | 630,90 | |
| 3 | 630,90 | |||
| 3 | 630,90 | |||
| 28.10.2024 | 19:30:33,332 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 28.10.2024 | 19:26:00,007 | 1 | 630,90 | |
| 1 | 630,90 | |||
| 1 | 630,90 | |||
| 28.10.2024 | 19:25:11,802 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 28.10.2024 | 19:23:53,736 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 28.10.2024 | 19:23:37,248 | 5 | 631,50 | |
| 5 | 631,50 | |||
| 5 | 631,50 | |||
| 28.10.2024 | 19:22:52,122 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 28.10.2024 | 19:21:33,034 | 20 | 631,60 | |
| 20 | 631,60 | |||
| 20 | 631,60 | |||
| 28.10.2024 | 19:21:32,903 | 10 | 631,00 | |
| 10 | 631,00 | |||
| 10 | 631,00 | |||
| 28.10.2024 | 19:21:04,907 | 10 | 630,90 | |
| 10 | 630,90 | |||
| 10 | 630,90 | |||
| 28.10.2024 | 19:20:01,057 | 20 | 632,10 | |
| 20 | 632,10 | |||
| 20 | 632,10 | |||
| 28.10.2024 | 19:17:10,238 | 3 | 631,90 | |
| 3 | 631,90 | |||
| 3 | 631,90 | |||
| 28.10.2024 | 19:16:48,638 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 28.10.2024 | 19:16:31,626 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 28.10.2024 | 19:16:23,392 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 28.10.2024 | 19:10:21,627 | 1 | 634,40 | |
| 1 | 634,40 | |||
| 1 | 634,40 | |||
| 28.10.2024 | 19:08:24,422 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 28.10.2024 | 19:08:02,310 | 1 | 632,60 | |
| 1 | 632,60 | |||
| 1 | 632,60 | |||
| 28.10.2024 | 19:06:34,127 | 2 | 634,50 | |
| 2 | 634,50 | |||
| 2 | 634,50 | |||
| 28.10.2024 | 19:03:43,267 | 4 | 633,30 | |
| 4 | 633,30 | |||
| 4 | 633,30 | |||
| 28.10.2024 | 19:03:29,230 | 5 | 633,40 | |
| 5 | 633,40 | |||
| 5 | 633,40 | |||
| 28.10.2024 | 19:01:03,383 | 1 | 635,00 | |
| 1 | 635,00 | |||
| 1 | 635,00 | |||
| 28.10.2024 | 18:55:13,343 | 4 | 633,40 | |
| 4 | 633,40 | |||
| 4 | 633,40 | |||
| 28.10.2024 | 18:53:04,233 | 1 | 635,00 | |
| 1 | 635,00 | |||
| 1 | 635,00 | |||
| 28.10.2024 | 18:51:55,815 | 41 | 634,00 | |
| 1 | 634,00 | |||
| 20 | 634,00 | |||
| 40 | 634,00 | |||
| 16 | 634,00 | |||
| 5 | 634,00 | |||
| 28.10.2024 | 18:51:33,260 | 20 | 634,10 | |
| 20 | 634,10 | |||
| 20 | 634,10 | |||
| 28.10.2024 | 18:51:16,784 | 1 | 635,00 | |
| 1 | 635,00 | |||
| 1 | 635,00 | |||
| 28.10.2024 | 18:48:51,271 | 20 | 634,10 | |
| 20 | 634,10 | |||
| 20 | 634,10 | |||
| 28.10.2024 | 18:48:28,075 | 60 | 634,40 | |
| 60 | 634,40 | |||
| 60 | 634,40 | |||
| 28.10.2024 | 18:48:22,746 | 20 | 634,90 | |
| 20 | 634,90 | |||
| 20 | 634,90 | |||
| 28.10.2024 | 18:48:16,156 | 20 | 635,70 | |
| 20 | 635,70 | |||
| 20 | 635,70 | |||
| 28.10.2024 | 18:48:03,690 | 118 | 637,90 | |
| 118 | 637,90 | |||
| 30 | 637,90 | |||
| 88 | 637,90 | |||
| 28.10.2024 | 18:47:28,573 | 20 | 635,20 | |
| 20 | 635,20 | |||
| 20 | 635,20 | |||
| 28.10.2024 | 18:47:27,250 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 28.10.2024 | 18:46:57,813 | 20 | 634,10 | |
| 20 | 634,10 | |||
| 20 | 634,10 | |||
| 28.10.2024 | 18:43:42,641 | 20 | 635,30 | |
| 20 | 635,30 | |||
| 20 | 635,30 | |||
| 28.10.2024 | 18:43:33,340 | 1 | 635,90 | |
| 1 | 635,90 | |||
| 1 | 635,90 | |||
| 28.10.2024 | 18:43:12,743 | 1 | 635,90 | |
| 1 | 635,90 | |||
| 1 | 635,90 | |||
| 28.10.2024 | 18:41:52,180 | 2 | 637,60 | |
| 2 | 637,60 | |||
| 2 | 637,60 | |||
| 28.10.2024 | 18:41:10,238 | 3 | 635,20 | |
| 3 | 635,20 | |||
| 3 | 635,20 | |||
| 28.10.2024 | 18:40:39,634 | 1 | 637,60 | |
| 1 | 637,60 | |||
| 1 | 637,60 | |||
| 28.10.2024 | 18:39:48,840 | 1 | 637,50 | |
| 1 | 637,50 | |||
| 1 | 637,50 | |||
| 28.10.2024 | 18:38:12,118 | 1 | 637,40 | |
| 1 | 637,40 | |||
| 1 | 637,40 | |||
| 28.10.2024 | 18:36:16,779 | 30 | 637,40 | |
| 30 | 637,40 | |||
| 30 | 637,40 | |||
| 28.10.2024 | 18:36:06,779 | 20 | 634,40 | |
| 20 | 634,40 | |||
| 20 | 634,40 | |||
| 28.10.2024 | 18:27:03,849 | 5 | 634,00 | |
| 5 | 634,00 | |||
| 5 | 634,00 | |||
| 28.10.2024 | 18:26:54,319 | 2 | 634,00 | |
| 2 | 634,00 | |||
| 2 | 634,00 | |||
| 28.10.2024 | 18:26:19,240 | 2 | 634,00 | |
| 2 | 634,00 | |||
| 2 | 634,00 | |||
| 28.10.2024 | 18:24:53,925 | 10 | 631,80 | |
| 10 | 631,80 | |||
| 10 | 631,80 | |||
| 28.10.2024 | 18:24:50,622 | 35 | 632,80 | |
| 10 | 632,80 | |||
| 5 | 632,80 | |||
| 20 | 632,80 | |||
| 35 | 632,80 | |||
| 28.10.2024 | 18:24:15,270 | 15 | 635,10 | |
| 15 | 635,10 | |||
| 15 | 635,10 | |||
| 28.10.2024 | 18:23:13,587 | 1 | 635,90 | |
| 1 | 635,90 | |||
| 1 | 635,90 | |||
| 28.10.2024 | 18:21:48,030 | 9 | 635,10 | |
| 9 | 635,10 | |||
| 9 | 635,10 | |||
| 28.10.2024 | 18:20:39,725 | 5 | 636,40 | |
| 5 | 636,40 | |||
| 5 | 636,40 | |||
| 28.10.2024 | 18:19:18,717 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 28.10.2024 | 18:18:01,140 | 2 | 635,10 | |
| 2 | 635,10 | |||
| 2 | 635,10 | |||
| 28.10.2024 | 18:13:06,362 | 3 | 636,20 | |
| 3 | 636,20 | |||
| 3 | 636,20 | |||
| 28.10.2024 | 18:12:56,922 | 1 | 635,10 | |
| 1 | 635,10 | |||
| 1 | 635,10 | |||
| 28.10.2024 | 18:11:10,024 | 3 | 635,10 | |
| 3 | 635,10 | |||
| 3 | 635,10 | |||
| 28.10.2024 | 18:11:06,136 | 1 | 636,00 | |
| 1 | 636,00 | |||
| 1 | 636,00 | |||
| 28.10.2024 | 18:09:32,428 | 6 | 635,10 | |
| 6 | 635,10 | |||
| 6 | 635,10 | |||
| 28.10.2024 | 18:07:45,763 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 28.10.2024 | 18:05:50,567 | 17 | 635,60 | |
| 11 | 635,60 | |||
| 6 | 635,60 | |||
| 17 | 635,60 | |||
| 28.10.2024 | 18:05:29,642 | 17 | 635,50 | |
| 17 | 635,50 | |||
| 17 | 635,50 | |||
| 28.10.2024 | 18:05:24,228 | 24 | 635,50 | |
| 24 | 635,50 | |||
| 24 | 635,50 | |||
| 28.10.2024 | 18:05:15,367 | 20 | 635,40 | |
| 20 | 635,40 | |||
| 20 | 635,40 | |||
| 28.10.2024 | 18:04:45,003 | 20 | 635,40 | |
| 20 | 635,40 | |||
| 20 | 635,40 | |||
| 28.10.2024 | 18:04:39,240 | 1 | 635,50 | |
| 1 | 635,50 | |||
| 1 | 635,50 | |||
| 28.10.2024 | 18:03:34,803 | 1 | 635,50 | |
| 1 | 635,50 | |||
| 1 | 635,50 | |||
| 28.10.2024 | 18:03:09,193 | 3 | 635,10 | |
| 3 | 635,10 | |||
| 3 | 635,10 | |||
| 28.10.2024 | 18:01:46,021 | 2 | 635,10 | |
| 2 | 635,10 | |||
| 2 | 635,10 | |||
| 28.10.2024 | 18:01:03,504 | 3 | 635,50 | |
| 3 | 635,50 | |||
| 3 | 635,50 | |||
| 28.10.2024 | 17:59:10,334 | 1 | 635,50 | |
| 1 | 635,50 | |||
| 1 | 635,50 | |||
| 28.10.2024 | 17:58:51,113 | 1 | 635,10 | |
| 1 | 635,10 | |||
| 1 | 635,10 | |||
| 28.10.2024 | 17:57:45,978 | 2 | 635,10 | |
| 2 | 635,10 | |||
| 2 | 635,10 | |||
| 28.10.2024 | 17:55:47,063 | 10 | 635,10 | |
| 10 | 635,10 | |||
| 10 | 635,10 | |||
| 28.10.2024 | 17:55:02,788 | 20 | 635,00 | |
| 20 | 635,00 | |||
| 20 | 635,00 | |||
| 28.10.2024 | 17:53:40,427 | 20 | 635,10 | |
| 20 | 635,10 | |||
| 20 | 635,10 | |||
| 28.10.2024 | 17:47:10,233 | 1 | 636,20 | |
| 1 | 636,20 | |||
| 1 | 636,20 | |||
| 28.10.2024 | 17:47:05,645 | 1 | 635,10 | |
| 1 | 635,10 | |||
| 1 | 635,10 | |||
| 28.10.2024 | 17:47:04,225 | 5 | 636,30 | |
| 5 | 636,30 | |||
| 5 | 636,30 | |||
| 28.10.2024 | 17:46:10,233 | 3 | 635,10 | |
| 3 | 635,10 | |||
| 3 | 635,10 | |||
| 28.10.2024 | 17:45:51,637 | 1 | 636,20 | |
| 1 | 636,20 | |||
| 1 | 636,20 | |||
| 28.10.2024 | 17:44:25,242 | 1 | 636,20 | |
| 1 | 636,20 | |||
| 1 | 636,20 | |||
| 28.10.2024 | 17:43:34,534 | 1 | 636,00 | |
| 1 | 636,00 | |||
| 1 | 636,00 | |||
| 28.10.2024 | 17:42:24,819 | 10 | 633,80 | |
| 10 | 633,80 | |||
| 10 | 633,80 | |||
| 28.10.2024 | 17:41:28,886 | 3 | 635,30 | |
| 3 | 635,30 | |||
| 3 | 635,30 | |||
| 28.10.2024 | 17:36:12,916 | 11 | 635,40 | |
| 11 | 635,40 | |||
| 1 | 635,40 | |||
| 10 | 635,40 | |||
| 28.10.2024 | 17:36:08,123 | 20 | 634,50 | |
| 20 | 634,50 | |||
| 20 | 634,50 | |||
| 28.10.2024 | 17:36:08,062 | 20 | 634,50 | |
| 20 | 634,50 | |||
| 20 | 634,50 | |||
| 28.10.2024 | 17:35:44,448 | 11 | 632,20 | |
| 10 | 632,20 | |||
| 10 | 632,20 | |||
| 1 | 632,20 | |||
| 1 | 632,20 | |||
| 28.10.2024 | 17:27:22,393 | 5 | 633,40 | |
| 5 | 633,40 | |||
| 5 | 633,40 | |||
| 28.10.2024 | 17:24:44,622 | 10 | 632,90 | |
| 10 | 632,90 | |||
| 10 | 632,90 | |||
| 28.10.2024 | 17:24:39,052 | 20 | 632,80 | |
| 20 | 632,80 | |||
| 20 | 632,80 | |||
| 28.10.2024 | 17:24:10,233 | 3 | 632,60 | |
| 3 | 632,60 | |||
| 3 | 632,60 | |||
| 28.10.2024 | 17:24:04,126 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 28.10.2024 | 17:22:24,417 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 28.10.2024 | 17:21:32,275 | 1 | 632,60 | |
| 1 | 632,60 | |||
| 1 | 632,60 | |||
| 28.10.2024 | 17:21:21,062 | 15 | 632,20 | |
| 15 | 632,20 | |||
| 15 | 632,20 | |||
| 28.10.2024 | 17:18:07,320 | 10 | 632,40 | |
| 10 | 632,40 | |||
| 10 | 632,40 | |||
| 28.10.2024 | 17:17:46,470 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 28.10.2024 | 17:17:07,327 | 5 | 632,40 | |
| 5 | 632,40 | |||
| 5 | 632,40 | |||
| 28.10.2024 | 17:15:48,119 | 3 | 632,40 | |
| 3 | 632,40 | |||
| 3 | 632,40 | |||
| 28.10.2024 | 17:11:06,976 | 20 | 632,10 | |
| 20 | 632,10 | |||
| 20 | 632,10 | |||
| 28.10.2024 | 17:10:31,080 | 4 | 631,90 | |
| 4 | 631,90 | |||
| 4 | 631,90 | |||
| 28.10.2024 | 17:09:30,532 | 1 | 632,10 | |
| 1 | 632,10 | |||
| 1 | 632,10 | |||
| 28.10.2024 | 17:06:44,591 | 6 | 631,90 | |
| 6 | 631,90 | |||
| 6 | 631,90 | |||
| 28.10.2024 | 17:06:40,036 | 3 | 631,90 | |
| 3 | 631,90 | |||
| 3 | 631,90 | |||
| 28.10.2024 | 17:06:28,923 | 1 | 632,10 | |
| 1 | 632,10 | |||
| 1 | 632,10 | |||
| 28.10.2024 | 17:04:08,600 | 7 | 633,00 | |
| 7 | 633,00 | |||
| 7 | 633,00 | |||
| 28.10.2024 | 17:04:06,026 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 28.10.2024 | 17:02:21,994 | 3 | 633,00 | |
| 3 | 633,00 | |||
| 3 | 633,00 | |||
| 28.10.2024 | 17:00:30,313 | 20 | 633,80 | |
| 20 | 633,80 | |||
| 20 | 633,80 | |||
| 28.10.2024 | 16:59:43,299 | 8 | 633,60 | |
| 8 | 633,60 | |||
| 8 | 633,60 | |||
| 28.10.2024 | 16:59:14,131 | 3 | 633,60 | |
| 3 | 633,60 | |||
| 3 | 633,60 | |||
| 28.10.2024 | 16:59:07,105 | 2 | 633,60 | |
| 2 | 633,60 | |||
| 2 | 633,60 | |||
| 28.10.2024 | 16:58:41,892 | 20 | 633,50 | |
| 20 | 633,50 | |||
| 20 | 633,50 | |||
| 28.10.2024 | 16:58:05,842 | 15 | 633,70 | |
| 15 | 633,70 | |||
| 15 | 633,70 | |||
| 28.10.2024 | 16:53:09,803 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 28.10.2024 | 16:52:16,025 | 50 | 634,00 | |
| 50 | 634,00 | |||
| 50 | 634,00 | |||
| 28.10.2024 | 16:50:00,896 | 4 | 634,70 | |
| 4 | 634,70 | |||
| 4 | 634,70 | |||
| 28.10.2024 | 16:49:37,509 | 3 | 634,70 | |
| 3 | 634,70 | |||
| 3 | 634,70 | |||
| 28.10.2024 | 16:47:57,715 | 1 | 634,60 | |
| 1 | 634,60 | |||
| 1 | 634,60 | |||
| 28.10.2024 | 16:46:48,993 | 10 | 634,60 | |
| 10 | 634,60 | |||
| 10 | 634,60 | |||
| 28.10.2024 | 16:44:38,810 | 16 | 634,30 | |
| 16 | 634,30 | |||
| 16 | 634,30 | |||
| 28.10.2024 | 16:43:40,329 | 3 | 634,20 | |
| 3 | 634,20 | |||
| 3 | 634,20 | |||
| 28.10.2024 | 16:43:26,528 | 1 | 634,40 | |
| 1 | 634,40 | |||
| 1 | 634,40 | |||
| 28.10.2024 | 16:43:23,187 | 1 | 634,30 | |
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 28.10.2024 | 16:42:04,914 | 1 | 634,50 | |
| 1 | 634,50 | |||
| 1 | 634,50 | |||
| 28.10.2024 | 16:41:34,329 | 2 | 634,70 | |
| 2 | 634,70 | |||
| 2 | 634,70 | |||
| 28.10.2024 | 16:39:34,029 | 25 | 634,40 | |
| 25 | 634,40 | |||
| 25 | 634,40 | |||
| 28.10.2024 | 16:39:14,698 | 15 | 634,50 | |
| 15 | 634,50 | |||
| 15 | 634,50 | |||
| 28.10.2024 | 16:37:29,530 | 1 | 634,60 | |
| 1 | 634,60 | |||
| 1 | 634,60 | |||
| 28.10.2024 | 16:35:43,974 | 2 | 634,50 | |
| 2 | 634,50 | |||
| 2 | 634,50 | |||
| 28.10.2024 | 16:35:40,262 | 3 | 634,10 | |
| 3 | 634,10 | |||
| 3 | 634,10 | |||
| 28.10.2024 | 16:35:37,321 | 1 | 634,30 | |
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 28.10.2024 | 16:35:20,157 | 3 | 634,70 | |
| 3 | 634,70 | |||
| 3 | 634,70 | |||
| 28.10.2024 | 16:35:05,522 | 1 | 634,90 | |
| 1 | 634,90 | |||
| 1 | 634,90 | |||
| 28.10.2024 | 16:34:20,833 | 2 | 634,70 | |
| 2 | 634,70 | |||
| 2 | 634,70 | |||
| 28.10.2024 | 16:33:58,754 | 10 | 634,80 | |
| 10 | 634,80 | |||
| 10 | 634,80 | |||
| 28.10.2024 | 16:33:45,374 | 3 | 634,80 | |
| 3 | 634,80 | |||
| 3 | 634,80 | |||
| 28.10.2024 | 16:32:43,509 | 1 | 635,00 | |
| 1 | 635,00 | |||
| 1 | 635,00 | |||
| 28.10.2024 | 16:32:34,932 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 | |||
| 28.10.2024 | 16:29:31,884 | 3 | 635,60 | |
| 3 | 635,60 | |||
| 3 | 635,60 | |||
| 28.10.2024 | 16:28:44,627 | 1 | 635,10 | |
| 1 | 635,10 | |||
| 1 | 635,10 | |||
| 28.10.2024 | 16:28:30,831 | 1 | 635,30 | |
| 1 | 635,30 | |||
| 1 | 635,30 | |||
| 28.10.2024 | 16:27:10,055 | 3 | 635,90 | |
| 3 | 635,90 | |||
| 3 | 635,90 | |||
| 28.10.2024 | 16:26:53,317 | 1 | 635,80 | |
| 1 | 635,80 | |||
| 1 | 635,80 | |||
| 28.10.2024 | 16:24:05,234 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 | |||
| 28.10.2024 | 16:22:55,969 | 3 | 635,20 | |
| 3 | 635,20 | |||
| 3 | 635,20 | |||
| 28.10.2024 | 16:22:02,093 | 9 | 635,00 | |
| 9 | 635,00 | |||
| 9 | 635,00 | |||
| 28.10.2024 | 16:21:53,117 | 10 | 634,90 | |
| 10 | 634,90 | |||
| 10 | 634,90 | |||
| 28.10.2024 | 16:21:17,966 | 8 | 634,90 | |
| 8 | 634,90 | |||
| 8 | 634,90 | |||
| 28.10.2024 | 16:20:13,135 | 2 | 634,40 | |
| 2 | 634,40 | |||
| 2 | 634,40 | |||
| 28.10.2024 | 16:19:33,903 | 2 | 634,00 | |
| 2 | 634,00 | |||
| 2 | 634,00 | |||
| 28.10.2024 | 16:19:27,845 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 28.10.2024 | 16:19:04,207 | 12 | 634,20 | |
| 12 | 634,20 | |||
| 12 | 634,20 | |||
| 28.10.2024 | 16:18:47,552 | 7 | 634,20 | |
| 7 | 634,20 | |||
| 7 | 634,20 | |||
| 28.10.2024 | 16:18:40,818 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 28.10.2024 | 16:18:12,517 | 1 | 634,30 | |
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 28.10.2024 | 16:17:51,863 | 2 | 633,90 | |
| 2 | 633,90 | |||
| 2 | 633,90 | |||
| 28.10.2024 | 16:17:40,215 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 28.10.2024 | 16:16:36,228 | 2 | 634,30 | |
| 2 | 634,30 | |||
| 2 | 634,30 | |||
| 28.10.2024 | 16:12:01,577 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 28.10.2024 | 16:11:34,230 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 28.10.2024 | 16:10:58,011 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 28.10.2024 | 16:10:37,491 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 28.10.2024 | 16:10:10,035 | 100 | 633,50 | |
| 100 | 633,50 | |||
| 100 | 633,50 | |||
| 28.10.2024 | 16:09:40,222 | 3 | 633,50 | |
| 3 | 633,50 | |||
| 3 | 633,50 | |||
| 28.10.2024 | 16:09:09,634 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 28.10.2024 | 16:07:52,030 | 3 | 633,70 | |
| 3 | 633,70 | |||
| 3 | 633,70 | |||
| 28.10.2024 | 16:07:16,192 | 2 | 633,70 | |
| 2 | 633,70 | |||
| 2 | 633,70 | |||
| 28.10.2024 | 16:06:14,670 | 20 | 633,30 | |
| 20 | 633,30 | |||
| 20 | 633,30 | |||
| 28.10.2024 | 16:05:31,313 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 28.10.2024 | 16:04:50,115 | 12 | 633,60 | |
| 12 | 633,60 | |||
| 12 | 633,60 | |||
| 28.10.2024 | 16:04:42,312 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 28.10.2024 | 16:03:31,318 | 7 | 633,20 | |
| 7 | 633,20 | |||
| 7 | 633,20 | |||
| 28.10.2024 | 16:03:06,152 | 2 | 633,20 | |
| 2 | 633,20 | |||
| 2 | 633,20 | |||
| 28.10.2024 | 16:02:29,955 | 100 | 633,50 | |
| 100 | 633,50 | |||
| 100 | 633,50 | |||
| 28.10.2024 | 16:01:40,221 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 28.10.2024 | 16:01:16,016 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 28.10.2024 | 16:00:51,425 | 3 | 633,40 | |
| 3 | 633,40 | |||
| 3 | 633,40 | |||
| 28.10.2024 | 16:00:19,830 | 2 | 633,60 | |
| 2 | 633,60 | |||
| 2 | 633,60 | |||
| 28.10.2024 | 16:00:04,085 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 28.10.2024 | 16:00:02,532 | 8 | 633,70 | |
| 8 | 633,70 | |||
| 8 | 633,70 | |||
| 28.10.2024 | 15:59:10,317 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 28.10.2024 | 15:58:49,523 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 28.10.2024 | 15:57:34,118 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 28.10.2024 | 15:57:22,057 | 5 | 633,70 | |
| 5 | 633,70 | |||
| 5 | 633,70 | |||
| 28.10.2024 | 15:56:15,573 | 5 | 633,80 | |
| 5 | 633,80 | |||
| 5 | 633,80 | |||
| 28.10.2024 | 15:56:10,248 | 4 | 633,70 | |
| 4 | 633,70 | |||
| 4 | 633,70 | |||
| 28.10.2024 | 15:54:21,430 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 28.10.2024 | 15:54:11,674 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 28.10.2024 | 15:53:07,284 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 28.10.2024 | 15:53:06,370 | 6 | 633,70 | |
| 6 | 633,70 | |||
| 6 | 633,70 | |||
| 28.10.2024 | 15:51:30,127 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 28.10.2024 | 15:50:43,921 | 10 | 633,70 | |
| 10 | 633,70 | |||
| 10 | 633,70 | |||
| 28.10.2024 | 15:49:02,813 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 28.10.2024 | 15:46:16,121 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 28.10.2024 | 15:46:15,306 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 28.10.2024 | 15:45:56,625 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 28.10.2024 | 15:45:30,965 | 20 | 633,40 | |
| 20 | 633,40 | |||
| 20 | 633,40 | |||
| 28.10.2024 | 15:42:58,431 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 28.10.2024 | 15:42:10,650 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 28.10.2024 | 15:42:10,241 | 3 | 633,20 | |
| 3 | 633,20 | |||
| 3 | 633,20 | |||
| 28.10.2024 | 15:42:08,544 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 28.10.2024 | 15:42:08,109 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 28.10.2024 | 15:41:44,339 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 28.10.2024 | 15:41:08,911 | 5 | 633,40 | |
| 5 | 633,40 | |||
| 5 | 633,40 | |||
| 28.10.2024 | 15:39:12,365 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 28.10.2024 | 15:36:52,194 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 28.10.2024 | 15:35:21,407 | 60 | 632,90 | |
| 60 | 632,90 | |||
| 60 | 632,90 | |||
| 28.10.2024 | 15:33:25,941 | 3 | 633,20 | |
| 3 | 633,20 | |||
| 3 | 633,20 | |||
| 28.10.2024 | 15:31:10,424 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 28.10.2024 | 15:29:53,839 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 28.10.2024 | 15:28:01,270 | 30 | 631,40 | |
| 30 | 631,40 | |||
| 30 | 631,40 | |||
| 28.10.2024 | 15:27:04,516 | 5 | 631,30 | |
| 5 | 631,30 | |||
| 5 | 631,30 | |||
| 28.10.2024 | 15:25:55,433 | 1 | 630,90 | |
| 1 | 630,90 | |||
| 1 | 630,90 | |||
| 28.10.2024 | 15:23:13,612 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 28.10.2024 | 15:22:27,371 | 40 | 631,00 | |
| 40 | 631,00 | |||
| 40 | 631,00 | |||
| 28.10.2024 | 15:20:45,776 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 28.10.2024 | 15:19:40,030 | 1 | 631,10 | |
| 1 | 631,10 | |||
| 1 | 631,10 | |||
| 28.10.2024 | 15:19:10,751 | 3 | 630,70 | |
| 3 | 630,70 | |||
| 3 | 630,70 | |||
| 28.10.2024 | 15:17:02,817 | 1 | 630,60 | |
| 1 | 630,60 | |||
| 1 | 630,60 | |||
| 28.10.2024 | 15:17:02,566 | 4 | 630,70 | |
| 4 | 630,70 | |||
| 4 | 630,70 | |||
| 28.10.2024 | 15:14:41,816 | 20 | 630,40 | |
| 20 | 630,40 | |||
| 20 | 630,40 | |||
| 28.10.2024 | 15:14:16,850 | 30 | 630,80 | |
| 30 | 630,80 | |||
| 30 | 630,80 | |||
| 28.10.2024 | 15:11:05,618 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 28.10.2024 | 15:10:31,248 | 10 | 631,40 | |
| 10 | 631,40 | |||
| 10 | 631,40 | |||
| 28.10.2024 | 15:09:19,513 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 28.10.2024 | 15:09:09,655 | 10 | 632,20 | |
| 10 | 632,20 | |||
| 10 | 632,20 | |||
| 28.10.2024 | 15:07:29,146 | 4 | 630,80 | |
| 4 | 630,80 | |||
| 4 | 630,80 | |||
| 28.10.2024 | 15:04:23,026 | 68 | 630,70 | |
| 68 | 630,70 | |||
| 68 | 630,70 | |||
| 28.10.2024 | 15:03:58,070 | 100 | 631,20 | |
| 100 | 631,20 | |||
| 100 | 631,20 | |||
| 28.10.2024 | 15:03:54,854 | 3 | 631,20 | |
| 3 | 631,20 | |||
| 3 | 631,20 | |||
| 28.10.2024 | 15:03:34,854 | 2 | 631,50 | |
| 2 | 631,50 | |||
| 2 | 631,50 | |||
| 28.10.2024 | 15:03:20,914 | 4 | 631,90 | |
| 4 | 631,90 | |||
| 4 | 631,90 | |||
| 28.10.2024 | 15:02:09,733 | 2 | 631,90 | |
| 2 | 631,90 | |||
| 2 | 631,90 | |||
| 28.10.2024 | 15:01:19,266 | 3 | 632,40 | |
| 3 | 632,40 | |||
| 3 | 632,40 | |||
| 28.10.2024 | 15:00:40,932 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 28.10.2024 | 15:00:27,714 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 28.10.2024 | 14:58:27,409 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 28.10.2024 | 14:57:45,761 | 8 | 633,70 | |
| 8 | 633,70 | |||
| 8 | 633,70 | |||
| 28.10.2024 | 14:57:36,572 | 4 | 633,60 | |
| 4 | 633,60 | |||
| 4 | 633,60 | |||
| 28.10.2024 | 14:57:24,934 | 100 | 633,60 | |
| 100 | 633,60 | |||
| 100 | 633,60 | |||
| 28.10.2024 | 14:56:58,657 | 10 | 633,60 | |
| 10 | 633,60 | |||
| 10 | 633,60 | |||
| 28.10.2024 | 14:56:54,456 | 3 | 633,80 | |
| 3 | 633,80 | |||
| 3 | 633,80 | |||
| 28.10.2024 | 14:56:23,736 | 1 | 634,30 | |
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 28.10.2024 | 14:55:56,107 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 28.10.2024 | 14:55:41,910 | 9 | 633,60 | |
| 9 | 633,60 | |||
| 9 | 633,60 | |||
| 28.10.2024 | 14:54:59,699 | 2 | 633,70 | |
| 2 | 633,70 | |||
| 2 | 633,70 | |||
| 28.10.2024 | 14:54:49,119 | 4 | 633,70 | |
| 4 | 633,70 | |||
| 4 | 633,70 | |||
| 28.10.2024 | 14:54:08,955 | 100 | 633,70 | |
| 100 | 633,70 | |||
| 100 | 633,70 | |||
| 28.10.2024 | 14:48:23,394 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 28.10.2024 | 14:48:23,037 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 28.10.2024 | 14:44:34,502 | 8 | 633,70 | |
| 8 | 633,70 | |||
| 8 | 633,70 | |||
| 28.10.2024 | 14:43:29,803 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 28.10.2024 | 14:42:54,826 | 20 | 633,60 | |
| 7 | 633,60 | |||
| 20 | 633,60 | |||
| 13 | 633,60 | |||
| 28.10.2024 | 14:38:44,305 | 10 | 633,00 | |
| 10 | 633,00 | |||
| 10 | 633,00 | |||
| 28.10.2024 | 14:38:11,503 | 80 | 633,10 | |
| 80 | 633,10 | |||
| 80 | 633,10 | |||
| 28.10.2024 | 14:32:50,637 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 28.10.2024 | 14:32:24,627 | 2 | 631,10 | |
| 2 | 631,10 | |||
| 2 | 631,10 | |||
| 28.10.2024 | 14:31:19,273 | 100 | 631,10 | |
| 100 | 631,10 | |||
| 100 | 631,10 | |||
| 28.10.2024 | 14:30:40,348 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 28.10.2024 | 14:30:08,821 | 1 | 630,60 | |
| 1 | 630,60 | |||
| 1 | 630,60 | |||
| 28.10.2024 | 14:27:40,781 | 8 | 631,10 | |
| 8 | 631,10 | |||
| 8 | 631,10 | |||
| 28.10.2024 | 14:27:10,215 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 28.10.2024 | 14:26:54,424 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 28.10.2024 | 14:25:00,961 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2024 @ 22:00:00
Letzte Aktualisierung:
28.10.2024 @ 22:00:00