Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
731
730
100,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 18:50:00,073 | 25 | 99,93 | |
| 25 | 99,93 | |||
| 25 | 99,93 | |||
| 27.11.2024 | 18:49:43,422 | 100 | 99,75 | |
| 100 | 99,75 | |||
| 100 | 99,75 | |||
| 27.11.2024 | 18:45:23,292 | 6 | 99,78 | |
| 6 | 99,78 | |||
| 6 | 99,78 | |||
| 27.11.2024 | 18:43:09,860 | 10 | 99,58 | |
| 10 | 99,58 | |||
| 10 | 99,58 | |||
| 27.11.2024 | 18:41:13,911 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 27.11.2024 | 18:40:41,882 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 27.11.2024 | 18:40:00,813 | 30 | 99,78 | |
| 20 | 99,78 | |||
| 30 | 99,78 | |||
| 10 | 99,78 | |||
| 27.11.2024 | 18:39:43,890 | 3 | 99,54 | |
| 3 | 99,54 | |||
| 3 | 99,54 | |||
| 27.11.2024 | 18:39:32,370 | 2 | 99,78 | |
| 2 | 99,78 | |||
| 2 | 99,78 | |||
| 27.11.2024 | 18:38:19,262 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 27.11.2024 | 18:37:21,867 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 27.11.2024 | 18:37:05,382 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 27.11.2024 | 18:36:38,171 | 2 | 99,51 | |
| 2 | 99,51 | |||
| 2 | 99,51 | |||
| 27.11.2024 | 18:30:46,446 | 2 | 99,78 | |
| 2 | 99,78 | |||
| 2 | 99,78 | |||
| 27.11.2024 | 18:30:12,061 | 10 | 99,51 | |
| 10 | 99,51 | |||
| 10 | 99,51 | |||
| 27.11.2024 | 18:24:16,292 | 1 | 99,49 | |
| 1 | 99,49 | |||
| 1 | 99,49 | |||
| 27.11.2024 | 18:23:26,618 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 27.11.2024 | 18:20:19,680 | 50 | 99,44 | |
| 25 | 99,44 | |||
| 25 | 99,44 | |||
| 50 | 99,44 | |||
| 27.11.2024 | 18:19:40,640 | 10 | 99,72 | |
| 10 | 99,72 | |||
| 10 | 99,72 | |||
| 27.11.2024 | 18:19:32,764 | 5 | 99,72 | |
| 5 | 99,72 | |||
| 5 | 99,72 | |||
| 27.11.2024 | 18:16:31,514 | 10 | 99,64 | |
| 10 | 99,64 | |||
| 5 | 99,64 | |||
| 5 | 99,64 | |||
| 27.11.2024 | 18:08:52,012 | 50 | 99,37 | |
| 20 | 99,37 | |||
| 25 | 99,37 | |||
| 50 | 99,37 | |||
| 5 | 99,37 | |||
| 27.11.2024 | 18:08:49,878 | 4 | 99,66 | |
| 4 | 99,66 | |||
| 4 | 99,66 | |||
| 27.11.2024 | 18:05:22,911 | 3 | 99,56 | |
| 3 | 99,56 | |||
| 3 | 99,56 | |||
| 27.11.2024 | 18:02:39,786 | 50 | 99,58 | |
| 50 | 99,58 | |||
| 50 | 99,58 | |||
| 27.11.2024 | 17:56:53,178 | 50 | 99,52 | |
| 50 | 99,52 | |||
| 50 | 99,52 | |||
| 27.11.2024 | 17:54:52,464 | 10 | 99,77 | |
| 10 | 99,77 | |||
| 5 | 99,77 | |||
| 5 | 99,77 | |||
| 27.11.2024 | 17:54:41,745 | 10 | 99,46 | |
| 10 | 99,46 | |||
| 10 | 99,46 | |||
| 27.11.2024 | 17:53:15,560 | 6 | 99,52 | |
| 6 | 99,52 | |||
| 6 | 99,52 | |||
| 27.11.2024 | 17:52:34,380 | 2 | 99,83 | |
| 2 | 99,83 | |||
| 2 | 99,83 | |||
| 27.11.2024 | 17:52:31,919 | 8 | 99,57 | |
| 5 | 99,57 | |||
| 3 | 99,57 | |||
| 8 | 99,57 | |||
| 27.11.2024 | 17:52:18,485 | 7 | 99,85 | |
| 7 | 99,85 | |||
| 7 | 99,85 | |||
| 27.11.2024 | 17:48:14,003 | 4 | 99,64 | |
| 4 | 99,64 | |||
| 4 | 99,64 | |||
| 27.11.2024 | 17:47:15,756 | 200 | 99,74 | |
| 200 | 99,74 | |||
| 200 | 99,74 | |||
| 27.11.2024 | 17:43:52,980 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 27.11.2024 | 17:43:27,796 | 25 | 100,06 | |
| 25 | 100,06 | |||
| 25 | 100,06 | |||
| 27.11.2024 | 17:43:22,894 | 795 | 99,89 | |
| 200 | 99,89 | |||
| 595 | 99,89 | |||
| 795 | 99,89 | |||
| 27.11.2024 | 17:43:18,667 | 200 | 99,90 | |
| 200 | 99,90 | |||
| 200 | 99,90 | |||
| 27.11.2024 | 17:42:24,761 | 200 | 99,90 | |
| 200 | 99,90 | |||
| 200 | 99,90 | |||
| 27.11.2024 | 17:42:09,077 | 205 | 99,89 | |
| 5 | 99,89 | |||
| 200 | 99,89 | |||
| 205 | 99,89 | |||
| 27.11.2024 | 17:41:03,653 | 3 | 99,86 | |
| 3 | 99,86 | |||
| 3 | 99,86 | |||
| 27.11.2024 | 17:40:30,960 | 20 | 99,56 | |
| 20 | 99,56 | |||
| 20 | 99,56 | |||
| 27.11.2024 | 17:40:26,342 | 10 | 99,56 | |
| 10 | 99,56 | |||
| 10 | 99,56 | |||
| 27.11.2024 | 17:40:14,781 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 27.11.2024 | 17:39:52,979 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 27.11.2024 | 17:39:15,819 | 100 | 99,81 | |
| 100 | 99,81 | |||
| 100 | 99,81 | |||
| 27.11.2024 | 17:39:01,487 | 5 | 99,49 | |
| 5 | 99,49 | |||
| 5 | 99,49 | |||
| 27.11.2024 | 17:37:45,163 | 3 | 99,74 | |
| 3 | 99,74 | |||
| 3 | 99,74 | |||
| 27.11.2024 | 17:37:39,174 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 27.11.2024 | 17:36:39,770 | 15 | 99,74 | |
| 15 | 99,74 | |||
| 15 | 99,74 | |||
| 27.11.2024 | 17:33:28,042 | 20 | 99,44 | |
| 20 | 99,44 | |||
| 20 | 99,44 | |||
| 27.11.2024 | 17:32:43,881 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 27.11.2024 | 17:32:31,467 | 20 | 99,49 | |
| 20 | 99,49 | |||
| 20 | 99,49 | |||
| 27.11.2024 | 17:32:12,502 | 1 | 99,42 | |
| 1 | 99,42 | |||
| 1 | 99,42 | |||
| 27.11.2024 | 17:29:14,166 | 3 | 99,47 | |
| 3 | 99,47 | |||
| 3 | 99,47 | |||
| 27.11.2024 | 17:28:45,292 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 27.11.2024 | 17:28:10,386 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 27.11.2024 | 17:26:51,592 | 10 | 99,81 | |
| 10 | 99,81 | |||
| 10 | 99,81 | |||
| 27.11.2024 | 17:23:20,654 | 4 | 99,49 | |
| 4 | 99,49 | |||
| 4 | 99,49 | |||
| 27.11.2024 | 17:23:20,336 | 2 | 99,49 | |
| 2 | 99,49 | |||
| 2 | 99,49 | |||
| 27.11.2024 | 17:19:56,621 | 50 | 99,39 | |
| 35 | 99,39 | |||
| 15 | 99,39 | |||
| 50 | 99,39 | |||
| 27.11.2024 | 17:19:25,470 | 51 | 99,46 | |
| 20 | 99,46 | |||
| 31 | 99,46 | |||
| 51 | 99,46 | |||
| 27.11.2024 | 17:18:09,598 | 3 | 99,84 | |
| 3 | 99,84 | |||
| 3 | 99,84 | |||
| 27.11.2024 | 17:17:00,363 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 27.11.2024 | 17:16:59,264 | 86 | 99,57 | |
| 72 | 99,57 | |||
| 14 | 99,57 | |||
| 86 | 99,57 | |||
| 27.11.2024 | 17:16:19,300 | 30 | 99,60 | |
| 30 | 99,60 | |||
| 30 | 99,60 | |||
| 27.11.2024 | 17:16:19,238 | 51 | 99,61 | |
| 51 | 99,61 | |||
| 51 | 99,61 | |||
| 27.11.2024 | 17:14:10,996 | 8 | 99,91 | |
| 8 | 99,91 | |||
| 8 | 99,91 | |||
| 27.11.2024 | 17:12:42,519 | 8 | 99,55 | |
| 7 | 99,55 | |||
| 8 | 99,55 | |||
| 1 | 99,55 | |||
| 27.11.2024 | 17:09:34,555 | 2 | 99,84 | |
| 2 | 99,84 | |||
| 2 | 99,84 | |||
| 27.11.2024 | 17:08:03,039 | 50 | 99,88 | |
| 50 | 99,88 | |||
| 50 | 99,88 | |||
| 27.11.2024 | 17:07:58,735 | 40 | 99,89 | |
| 40 | 99,89 | |||
| 40 | 99,89 | |||
| 27.11.2024 | 17:06:54,310 | 110 | 99,83 | |
| 110 | 99,83 | |||
| 110 | 99,83 | |||
| 27.11.2024 | 17:05:13,997 | 20 | 99,66 | |
| 20 | 99,66 | |||
| 20 | 99,66 | |||
| 27.11.2024 | 17:04:52,714 | 40 | 99,66 | |
| 40 | 99,66 | |||
| 40 | 99,66 | |||
| 27.11.2024 | 17:04:07,500 | 51 | 99,67 | |
| 51 | 99,67 | |||
| 51 | 99,67 | |||
| 27.11.2024 | 17:03:53,882 | 5 | 99,78 | |
| 5 | 99,78 | |||
| 5 | 99,78 | |||
| 27.11.2024 | 17:03:41,501 | 20 | 99,79 | |
| 20 | 99,79 | |||
| 20 | 99,79 | |||
| 27.11.2024 | 17:03:29,080 | 3 | 99,78 | |
| 3 | 99,78 | |||
| 3 | 99,78 | |||
| 27.11.2024 | 17:01:44,696 | 20 | 99,86 | |
| 20 | 99,86 | |||
| 20 | 99,86 | |||
| 27.11.2024 | 17:01:07,429 | 51 | 99,67 | |
| 51 | 99,67 | |||
| 51 | 99,67 | |||
| 27.11.2024 | 17:00:55,530 | 22 | 99,67 | |
| 3 | 99,67 | |||
| 19 | 99,67 | |||
| 22 | 99,67 | |||
| 27.11.2024 | 17:00:29,765 | 48 | 99,86 | |
| 19 | 99,86 | |||
| 48 | 99,86 | |||
| 5 | 99,86 | |||
| 24 | 99,86 | |||
| 27.11.2024 | 16:52:45,887 | 40 | 99,82 | |
| 40 | 99,82 | |||
| 40 | 99,82 | |||
| 27.11.2024 | 16:52:06,531 | 9 | 99,76 | |
| 9 | 99,76 | |||
| 9 | 99,76 | |||
| 27.11.2024 | 16:50:45,266 | 50 | 99,73 | |
| 50 | 99,73 | |||
| 50 | 99,73 | |||
| 27.11.2024 | 16:49:43,747 | 100 | 99,70 | |
| 100 | 99,70 | |||
| 100 | 99,70 | |||
| 27.11.2024 | 16:49:26,049 | 50 | 99,71 | |
| 50 | 99,71 | |||
| 50 | 99,71 | |||
| 27.11.2024 | 16:49:17,035 | 10 | 99,76 | |
| 10 | 99,76 | |||
| 10 | 99,76 | |||
| 27.11.2024 | 16:49:15,644 | 10 | 99,76 | |
| 10 | 99,76 | |||
| 10 | 99,76 | |||
| 27.11.2024 | 16:48:43,444 | 60 | 99,72 | |
| 60 | 99,72 | |||
| 60 | 99,72 | |||
| 27.11.2024 | 16:47:41,668 | 15 | 99,75 | |
| 15 | 99,75 | |||
| 15 | 99,75 | |||
| 27.11.2024 | 16:45:51,249 | 4 | 99,75 | |
| 4 | 99,75 | |||
| 4 | 99,75 | |||
| 27.11.2024 | 16:45:35,368 | 20 | 99,77 | |
| 20 | 99,77 | |||
| 20 | 99,77 | |||
| 27.11.2024 | 16:44:53,067 | 56 | 99,71 | |
| 56 | 99,71 | |||
| 56 | 99,71 | |||
| 27.11.2024 | 16:44:12,804 | 49 | 99,75 | |
| 49 | 99,75 | |||
| 49 | 99,75 | |||
| 27.11.2024 | 16:42:04,988 | 51 | 99,64 | |
| 51 | 99,64 | |||
| 51 | 99,64 | |||
| 27.11.2024 | 16:41:26,705 | 200 | 99,68 | |
| 200 | 99,68 | |||
| 200 | 99,68 | |||
| 27.11.2024 | 16:38:51,815 | 25 | 99,73 | |
| 25 | 99,73 | |||
| 25 | 99,73 | |||
| 27.11.2024 | 16:38:44,641 | 22 | 99,72 | |
| 22 | 99,72 | |||
| 22 | 99,72 | |||
| 27.11.2024 | 16:38:42,686 | 12 | 99,72 | |
| 12 | 99,72 | |||
| 12 | 99,72 | |||
| 27.11.2024 | 16:38:15,932 | 8 | 99,71 | |
| 8 | 99,71 | |||
| 8 | 99,71 | |||
| 27.11.2024 | 16:38:01,094 | 150 | 99,71 | |
| 150 | 99,71 | |||
| 150 | 99,71 | |||
| 27.11.2024 | 16:35:44,110 | 45 | 99,79 | |
| 45 | 99,79 | |||
| 45 | 99,79 | |||
| 27.11.2024 | 16:35:13,196 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 27.11.2024 | 16:34:34,821 | 122 | 99,80 | |
| 122 | 99,80 | |||
| 122 | 99,80 | |||
| 27.11.2024 | 16:32:14,631 | 15 | 99,86 | |
| 15 | 99,86 | |||
| 15 | 99,86 | |||
| 27.11.2024 | 16:31:53,160 | 27 | 99,87 | |
| 27 | 99,87 | |||
| 27 | 99,87 | |||
| 27.11.2024 | 16:31:31,445 | 10 | 99,86 | |
| 10 | 99,86 | |||
| 10 | 99,86 | |||
| 27.11.2024 | 16:31:27,205 | 20 | 99,84 | |
| 20 | 99,84 | |||
| 20 | 99,84 | |||
| 27.11.2024 | 16:31:02,585 | 3 | 99,91 | |
| 3 | 99,91 | |||
| 3 | 99,91 | |||
| 27.11.2024 | 16:30:24,752 | 2 | 99,88 | |
| 2 | 99,88 | |||
| 2 | 99,88 | |||
| 27.11.2024 | 16:27:52,254 | 10 | 99,79 | |
| 10 | 99,79 | |||
| 10 | 99,79 | |||
| 27.11.2024 | 16:27:17,125 | 104 | 99,82 | |
| 104 | 99,82 | |||
| 104 | 99,82 | |||
| 27.11.2024 | 16:25:52,084 | 20 | 99,91 | |
| 20 | 99,91 | |||
| 20 | 99,91 | |||
| 27.11.2024 | 16:25:44,412 | 10 | 99,87 | |
| 10 | 99,87 | |||
| 10 | 99,87 | |||
| 27.11.2024 | 16:21:05,169 | 200 | 99,92 | |
| 200 | 99,92 | |||
| 200 | 99,92 | |||
| 27.11.2024 | 16:20:20,790 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 27.11.2024 | 16:19:56,703 | 200 | 99,77 | |
| 200 | 99,77 | |||
| 200 | 99,77 | |||
| 27.11.2024 | 16:19:44,683 | 140 | 99,79 | |
| 140 | 99,79 | |||
| 140 | 99,79 | |||
| 27.11.2024 | 16:19:44,195 | 57 | 99,81 | |
| 57 | 99,81 | |||
| 57 | 99,81 | |||
| 27.11.2024 | 16:18:35,414 | 400 | 99,74 | |
| 400 | 99,74 | |||
| 400 | 99,74 | |||
| 27.11.2024 | 16:15:41,491 | 250 | 99,76 | |
| 250 | 99,76 | |||
| 250 | 99,76 | |||
| 27.11.2024 | 16:14:52,588 | 20 | 99,76 | |
| 20 | 99,76 | |||
| 20 | 99,76 | |||
| 27.11.2024 | 16:14:31,070 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 27.11.2024 | 16:13:38,049 | 20 | 99,76 | |
| 20 | 99,76 | |||
| 20 | 99,76 | |||
| 27.11.2024 | 16:13:35,421 | 45 | 99,76 | |
| 45 | 99,76 | |||
| 45 | 99,76 | |||
| 27.11.2024 | 16:13:00,973 | 19 | 99,72 | |
| 19 | 99,72 | |||
| 19 | 99,72 | |||
| 27.11.2024 | 16:12:18,666 | 10 | 99,76 | |
| 10 | 99,76 | |||
| 10 | 99,76 | |||
| 27.11.2024 | 16:12:13,580 | 400 | 99,77 | |
| 400 | 99,77 | |||
| 400 | 99,77 | |||
| 27.11.2024 | 16:12:00,981 | 80 | 99,77 | |
| 80 | 99,77 | |||
| 80 | 99,77 | |||
| 27.11.2024 | 16:11:25,252 | 200 | 99,76 | |
| 200 | 99,76 | |||
| 200 | 99,76 | |||
| 27.11.2024 | 16:09:43,703 | 100 | 99,70 | |
| 100 | 99,70 | |||
| 100 | 99,70 | |||
| 27.11.2024 | 16:09:41,277 | 100 | 99,73 | |
| 100 | 99,73 | |||
| 100 | 99,73 | |||
| 27.11.2024 | 16:09:41,001 | 20 | 99,74 | |
| 20 | 99,74 | |||
| 20 | 99,74 | |||
| 27.11.2024 | 16:09:35,915 | 37 | 99,83 | |
| 37 | 99,83 | |||
| 37 | 99,83 | |||
| 27.11.2024 | 16:09:15,109 | 500 | 99,83 | |
| 500 | 99,83 | |||
| 500 | 99,83 | |||
| 27.11.2024 | 16:08:27,874 | 71 | 99,81 | |
| 71 | 99,81 | |||
| 71 | 99,81 | |||
| 27.11.2024 | 16:07:34,777 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 27.11.2024 | 16:06:49,337 | 40 | 99,72 | |
| 40 | 99,72 | |||
| 40 | 99,72 | |||
| 27.11.2024 | 16:06:40,606 | 13 | 99,72 | |
| 13 | 99,72 | |||
| 13 | 99,72 | |||
| 27.11.2024 | 16:06:12,382 | 22 | 99,75 | |
| 22 | 99,75 | |||
| 22 | 99,75 | |||
| 27.11.2024 | 16:05:30,004 | 10 | 99,78 | |
| 10 | 99,78 | |||
| 10 | 99,78 | |||
| 27.11.2024 | 16:04:52,525 | 36 | 99,84 | |
| 36 | 99,84 | |||
| 36 | 99,84 | |||
| 27.11.2024 | 16:04:20,682 | 58 | 99,87 | |
| 58 | 99,87 | |||
| 58 | 99,87 | |||
| 27.11.2024 | 16:03:31,570 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 27.11.2024 | 16:03:19,042 | 145 | 99,87 | |
| 145 | 99,87 | |||
| 145 | 99,87 | |||
| 27.11.2024 | 16:02:19,502 | 38 | 99,87 | |
| 38 | 99,87 | |||
| 38 | 99,87 | |||
| 27.11.2024 | 16:02:08,941 | 6 | 99,88 | |
| 6 | 99,88 | |||
| 6 | 99,88 | |||
| 27.11.2024 | 16:01:07,341 | 20 | 99,84 | |
| 20 | 99,84 | |||
| 20 | 99,84 | |||
| 27.11.2024 | 16:01:05,469 | 100 | 99,88 | |
| 100 | 99,88 | |||
| 100 | 99,88 | |||
| 27.11.2024 | 16:00:06,281 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 27.11.2024 | 15:58:54,464 | 8 | 99,71 | |
| 8 | 99,71 | |||
| 8 | 99,71 | |||
| 27.11.2024 | 15:58:42,787 | 80 | 99,76 | |
| 80 | 99,76 | |||
| 80 | 99,76 | |||
| 27.11.2024 | 15:58:13,688 | 30 | 99,77 | |
| 30 | 99,77 | |||
| 30 | 99,77 | |||
| 27.11.2024 | 15:57:51,980 | 8 | 99,80 | |
| 8 | 99,80 | |||
| 8 | 99,80 | |||
| 27.11.2024 | 15:57:51,672 | 178 | 99,80 | |
| 178 | 99,80 | |||
| 100 | 99,80 | |||
| 18 | 99,80 | |||
| 50 | 99,80 | |||
| 10 | 99,80 | |||
| 27.11.2024 | 15:57:43,767 | 4 | 99,88 | |
| 4 | 99,88 | |||
| 4 | 99,88 | |||
| 27.11.2024 | 15:57:38,588 | 85 | 99,84 | |
| 85 | 99,84 | |||
| 85 | 99,84 | |||
| 27.11.2024 | 15:57:26,184 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 27.11.2024 | 15:55:31,919 | 40 | 99,94 | |
| 40 | 99,94 | |||
| 40 | 99,94 | |||
| 27.11.2024 | 15:55:31,245 | 44 | 99,94 | |
| 44 | 99,94 | |||
| 44 | 99,94 | |||
| 27.11.2024 | 15:54:47,674 | 8 | 99,89 | |
| 8 | 99,89 | |||
| 8 | 99,89 | |||
| 27.11.2024 | 15:54:24,547 | 8 | 99,99 | |
| 8 | 99,99 | |||
| 8 | 99,99 | |||
| 27.11.2024 | 15:54:11,947 | 50 | 100,00 | |
| 35 | 100,00 | |||
| 50 | 100,00 | |||
| 10 | 100,00 | |||
| 5 | 100,00 | |||
| 27.11.2024 | 15:54:08,144 | 2 500 | 100,12 | |
| 2 500 | 100,12 | |||
| 2 500 | 100,12 | |||
| 27.11.2024 | 15:53:33,844 | 500 | 100,02 | |
| 500 | 100,02 | |||
| 500 | 100,02 | |||
| 27.11.2024 | 15:50:50,736 | 20 | 100,22 | |
| 20 | 100,22 | |||
| 20 | 100,22 | |||
| 27.11.2024 | 15:50:30,379 | 15 | 100,18 | |
| 15 | 100,18 | |||
| 15 | 100,18 | |||
| 27.11.2024 | 15:49:21,217 | 22 | 100,24 | |
| 22 | 100,24 | |||
| 22 | 100,24 | |||
| 27.11.2024 | 15:48:57,770 | 85 | 100,20 | |
| 85 | 100,20 | |||
| 85 | 100,20 | |||
| 27.11.2024 | 15:48:28,445 | 1 | 100,16 | |
| 1 | 100,16 | |||
| 1 | 100,16 | |||
| 27.11.2024 | 15:47:45,098 | 19 | 100,28 | |
| 19 | 100,28 | |||
| 19 | 100,28 | |||
| 27.11.2024 | 15:46:23,574 | 100 | 100,34 | |
| 100 | 100,34 | |||
| 100 | 100,34 | |||
| 27.11.2024 | 15:46:10,001 | 1 | 100,34 | |
| 1 | 100,34 | |||
| 1 | 100,34 | |||
| 27.11.2024 | 15:44:39,707 | 110 | 100,28 | |
| 110 | 100,28 | |||
| 110 | 100,28 | |||
| 27.11.2024 | 15:44:34,751 | 52 | 100,30 | |
| 52 | 100,30 | |||
| 52 | 100,30 | |||
| 27.11.2024 | 15:42:39,845 | 30 | 100,36 | |
| 30 | 100,36 | |||
| 30 | 100,36 | |||
| 27.11.2024 | 15:42:12,471 | 3 000 | 100,30 | |
| 3 000 | 100,30 | |||
| 3 000 | 100,30 | |||
| 27.11.2024 | 15:42:00,088 | 500 | 100,40 | |
| 500 | 100,40 | |||
| 500 | 100,40 | |||
| 27.11.2024 | 15:40:25,896 | 40 | 100,42 | |
| 40 | 100,42 | |||
| 40 | 100,42 | |||
| 27.11.2024 | 15:39:00,392 | 70 | 100,34 | |
| 70 | 100,34 | |||
| 70 | 100,34 | |||
| 27.11.2024 | 15:38:54,923 | 99 | 100,32 | |
| 99 | 100,32 | |||
| 99 | 100,32 | |||
| 27.11.2024 | 15:38:50,345 | 50 | 100,32 | |
| 50 | 100,32 | |||
| 50 | 100,32 | |||
| 27.11.2024 | 15:38:22,313 | 29 | 100,28 | |
| 29 | 100,28 | |||
| 29 | 100,28 | |||
| 27.11.2024 | 15:36:32,872 | 3 | 100,18 | |
| 3 | 100,18 | |||
| 3 | 100,18 | |||
| 27.11.2024 | 15:36:31,492 | 10 | 100,22 | |
| 10 | 100,22 | |||
| 10 | 100,22 | |||
| 27.11.2024 | 15:36:27,974 | 145 | 100,18 | |
| 145 | 100,18 | |||
| 145 | 100,18 | |||
| 27.11.2024 | 15:36:23,476 | 15 | 100,18 | |
| 15 | 100,18 | |||
| 15 | 100,18 | |||
| 27.11.2024 | 15:36:03,427 | 77 | 100,20 | |
| 77 | 100,20 | |||
| 77 | 100,20 | |||
| 27.11.2024 | 15:34:30,232 | 100 | 100,28 | |
| 100 | 100,28 | |||
| 100 | 100,28 | |||
| 27.11.2024 | 15:33:13,426 | 94 | 100,22 | |
| 94 | 100,22 | |||
| 94 | 100,22 | |||
| 27.11.2024 | 15:32:21,399 | 49 | 100,12 | |
| 49 | 100,12 | |||
| 49 | 100,12 | |||
| 27.11.2024 | 15:31:52,788 | 2 | 100,16 | |
| 2 | 100,16 | |||
| 2 | 100,16 | |||
| 27.11.2024 | 15:31:52,717 | 7 | 100,16 | |
| 7 | 100,16 | |||
| 7 | 100,16 | |||
| 27.11.2024 | 15:31:33,861 | 104 | 100,20 | |
| 104 | 100,20 | |||
| 104 | 100,20 | |||
| 27.11.2024 | 15:30:49,873 | 1 | 100,26 | |
| 1 | 100,26 | |||
| 1 | 100,26 | |||
| 27.11.2024 | 15:30:06,173 | 204 | 100,00 | |
| 2 | 100,00 | |||
| 150 | 100,00 | |||
| 204 | 100,00 | |||
| 12 | 100,00 | |||
| 40 | 100,00 | |||
| 27.11.2024 | 15:30:00,699 | 3 | 100,22 | |
| 3 | 100,22 | |||
| 3 | 100,22 | |||
| 27.11.2024 | 15:29:03,082 | 57 | 100,34 | |
| 57 | 100,34 | |||
| 57 | 100,34 | |||
| 27.11.2024 | 15:28:14,216 | 6 | 100,34 | |
| 6 | 100,34 | |||
| 6 | 100,34 | |||
| 27.11.2024 | 15:26:37,772 | 39 | 100,38 | |
| 39 | 100,38 | |||
| 39 | 100,38 | |||
| 27.11.2024 | 15:23:08,127 | 21 | 100,34 | |
| 21 | 100,34 | |||
| 21 | 100,34 | |||
| 27.11.2024 | 15:22:47,553 | 25 | 100,38 | |
| 25 | 100,38 | |||
| 25 | 100,38 | |||
| 27.11.2024 | 15:22:25,793 | 106 | 100,36 | |
| 106 | 100,36 | |||
| 106 | 100,36 | |||
| 27.11.2024 | 15:18:23,633 | 28 | 100,38 | |
| 28 | 100,38 | |||
| 28 | 100,38 | |||
| 27.11.2024 | 15:17:23,465 | 40 | 100,36 | |
| 40 | 100,36 | |||
| 40 | 100,36 | |||
| 27.11.2024 | 15:09:50,823 | 150 | 100,28 | |
| 150 | 100,28 | |||
| 150 | 100,28 | |||
| 27.11.2024 | 15:08:43,869 | 1 | 100,28 | |
| 1 | 100,28 | |||
| 1 | 100,28 | |||
| 27.11.2024 | 15:08:23,869 | 2 | 100,24 | |
| 2 | 100,24 | |||
| 2 | 100,24 | |||
| 27.11.2024 | 15:08:00,324 | 30 | 100,30 | |
| 30 | 100,30 | |||
| 30 | 100,30 | |||
| 27.11.2024 | 15:06:30,548 | 5 | 100,22 | |
| 5 | 100,22 | |||
| 5 | 100,22 | |||
| 27.11.2024 | 15:04:57,329 | 100 | 100,20 | |
| 100 | 100,20 | |||
| 100 | 100,20 | |||
| 27.11.2024 | 15:04:14,917 | 7 | 100,18 | |
| 7 | 100,18 | |||
| 7 | 100,18 | |||
| 27.11.2024 | 15:03:32,934 | 13 | 100,20 | |
| 13 | 100,20 | |||
| 13 | 100,20 | |||
| 27.11.2024 | 15:03:04,281 | 90 | 100,22 | |
| 90 | 100,22 | |||
| 90 | 100,22 | |||
| 27.11.2024 | 15:02:42,082 | 6 | 100,16 | |
| 6 | 100,16 | |||
| 6 | 100,16 | |||
| 27.11.2024 | 15:01:07,348 | 5 | 100,30 | |
| 5 | 100,30 | |||
| 5 | 100,30 | |||
| 27.11.2024 | 15:01:07,088 | 5 | 100,30 | |
| 5 | 100,30 | |||
| 5 | 100,30 | |||
| 27.11.2024 | 15:01:06,976 | 44 | 100,30 | |
| 44 | 100,30 | |||
| 44 | 100,30 | |||
| 27.11.2024 | 15:01:06,872 | 51 | 100,32 | |
| 51 | 100,32 | |||
| 51 | 100,32 | |||
| 27.11.2024 | 15:01:06,767 | 14 | 100,32 | |
| 14 | 100,32 | |||
| 14 | 100,32 | |||
| 27.11.2024 | 15:00:42,942 | 98 | 100,32 | |
| 98 | 100,32 | |||
| 98 | 100,32 | |||
| 27.11.2024 | 14:59:17,909 | 6 | 100,22 | |
| 6 | 100,22 | |||
| 6 | 100,22 | |||
| 27.11.2024 | 14:58:40,011 | 39 | 100,22 | |
| 39 | 100,22 | |||
| 39 | 100,22 | |||
| 27.11.2024 | 14:57:35,506 | 500 | 100,32 | |
| 500 | 100,32 | |||
| 500 | 100,32 | |||
| 27.11.2024 | 14:57:20,852 | 300 | 100,30 | |
| 300 | 100,30 | |||
| 300 | 100,30 | |||
| 27.11.2024 | 14:57:05,097 | 10 | 100,30 | |
| 10 | 100,30 | |||
| 10 | 100,30 | |||
| 27.11.2024 | 14:55:28,944 | 24 | 100,32 | |
| 24 | 100,32 | |||
| 24 | 100,32 | |||
| 27.11.2024 | 14:54:31,728 | 30 | 100,36 | |
| 30 | 100,36 | |||
| 30 | 100,36 | |||
| 27.11.2024 | 14:54:28,460 | 500 | 100,36 | |
| 500 | 100,36 | |||
| 500 | 100,36 | |||
| 27.11.2024 | 14:54:19,285 | 50 | 100,34 | |
| 50 | 100,34 | |||
| 50 | 100,34 | |||
| 27.11.2024 | 14:53:52,302 | 21 | 100,36 | |
| 21 | 100,36 | |||
| 21 | 100,36 | |||
| 27.11.2024 | 14:53:28,465 | 9 | 100,34 | |
| 9 | 100,34 | |||
| 9 | 100,34 | |||
| 27.11.2024 | 14:51:06,885 | 209 | 100,38 | |
| 209 | 100,38 | |||
| 209 | 100,38 | |||
| 27.11.2024 | 14:50:45,294 | 3 | 100,38 | |
| 3 | 100,38 | |||
| 3 | 100,38 | |||
| 27.11.2024 | 14:49:47,090 | 55 | 100,34 | |
| 55 | 100,34 | |||
| 55 | 100,34 | |||
| 27.11.2024 | 14:49:18,558 | 1 | 100,30 | |
| 1 | 100,30 | |||
| 1 | 100,30 | |||
| 27.11.2024 | 14:47:09,048 | 500 | 100,42 | |
| 500 | 100,42 | |||
| 500 | 100,42 | |||
| 27.11.2024 | 14:44:46,286 | 20 | 100,54 | |
| 20 | 100,54 | |||
| 20 | 100,54 | |||
| 27.11.2024 | 14:43:34,487 | 65 | 100,58 | |
| 65 | 100,58 | |||
| 65 | 100,58 | |||
| 27.11.2024 | 14:43:19,017 | 8 | 100,58 | |
| 8 | 100,58 | |||
| 8 | 100,58 | |||
| 27.11.2024 | 14:41:13,509 | 1 | 100,46 | |
| 1 | 100,46 | |||
| 1 | 100,46 | |||
| 27.11.2024 | 14:40:14,724 | 1 | 100,42 | |
| 1 | 100,42 | |||
| 1 | 100,42 | |||
| 27.11.2024 | 14:39:11,154 | 100 | 100,42 | |
| 100 | 100,42 | |||
| 100 | 100,42 | |||
| 27.11.2024 | 14:38:19,790 | 2 | 100,38 | |
| 2 | 100,38 | |||
| 2 | 100,38 | |||
| 27.11.2024 | 14:37:27,056 | 5 | 100,38 | |
| 5 | 100,38 | |||
| 5 | 100,38 | |||
| 27.11.2024 | 14:37:12,036 | 5 | 100,36 | |
| 5 | 100,36 | |||
| 5 | 100,36 | |||
| 27.11.2024 | 14:36:33,452 | 15 | 100,36 | |
| 15 | 100,36 | |||
| 15 | 100,36 | |||
| 27.11.2024 | 14:30:58,191 | 250 | 100,32 | |
| 250 | 100,32 | |||
| 250 | 100,32 | |||
| 27.11.2024 | 14:27:09,872 | 10 | 100,16 | |
| 10 | 100,16 | |||
| 10 | 100,16 | |||
| 27.11.2024 | 14:25:05,311 | 20 | 100,12 | |
| 20 | 100,12 | |||
| 20 | 100,12 | |||
| 27.11.2024 | 14:21:57,281 | 1 | 100,12 | |
| 1 | 100,12 | |||
| 1 | 100,12 | |||
| 27.11.2024 | 14:21:16,852 | 12 | 100,12 | |
| 12 | 100,12 | |||
| 12 | 100,12 | |||
| 27.11.2024 | 14:21:09,565 | 1 | 100,14 | |
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 27.11.2024 | 14:21:09,118 | 1 | 100,14 | |
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 27.11.2024 | 14:21:08,023 | 4 | 100,14 | |
| 4 | 100,14 | |||
| 4 | 100,14 | |||
| 27.11.2024 | 14:19:08,904 | 25 | 100,16 | |
| 25 | 100,16 | |||
| 25 | 100,16 | |||
| 27.11.2024 | 14:18:22,524 | 1 | 100,26 | |
| 1 | 100,26 | |||
| 1 | 100,26 | |||
| 27.11.2024 | 14:16:29,263 | 12 | 100,06 | |
| 12 | 100,06 | |||
| 12 | 100,06 | |||
| 27.11.2024 | 14:15:25,981 | 30 | 100,16 | |
| 30 | 100,16 | |||
| 30 | 100,16 | |||
| 27.11.2024 | 14:15:04,558 | 340 | 100,12 | |
| 340 | 100,12 | |||
| 340 | 100,12 | |||
| 27.11.2024 | 14:15:00,631 | 500 | 100,12 | |
| 500 | 100,12 | |||
| 500 | 100,12 | |||
| 27.11.2024 | 14:14:12,789 | 4 | 100,22 | |
| 4 | 100,22 | |||
| 4 | 100,22 | |||
| 27.11.2024 | 14:13:03,725 | 12 | 100,26 | |
| 12 | 100,26 | |||
| 12 | 100,26 | |||
| 27.11.2024 | 14:12:44,599 | 50 | 100,22 | |
| 50 | 100,22 | |||
| 50 | 100,22 | |||
| 27.11.2024 | 14:11:55,337 | 4 | 100,18 | |
| 4 | 100,18 | |||
| 4 | 100,18 | |||
| 27.11.2024 | 14:11:50,418 | 5 | 100,20 | |
| 5 | 100,20 | |||
| 5 | 100,20 | |||
| 27.11.2024 | 14:10:50,437 | 88 | 100,14 | |
| 88 | 100,14 | |||
| 88 | 100,14 | |||
| 27.11.2024 | 14:07:43,359 | 25 | 100,16 | |
| 25 | 100,16 | |||
| 25 | 100,16 | |||
| 27.11.2024 | 14:07:15,576 | 20 | 100,10 | |
| 20 | 100,10 | |||
| 20 | 100,10 | |||
| 27.11.2024 | 14:06:56,700 | 8 | 100,10 | |
| 8 | 100,10 | |||
| 8 | 100,10 | |||
| 27.11.2024 | 14:06:38,060 | 99 | 100,10 | |
| 99 | 100,10 | |||
| 99 | 100,10 | |||
| 27.11.2024 | 14:03:23,717 | 72 | 100,06 | |
| 72 | 100,06 | |||
| 72 | 100,06 | |||
| 27.11.2024 | 14:00:53,909 | 55 | 100,00 | |
| 5 | 100,00 | |||
| 55 | 100,00 | |||
| 50 | 100,00 | |||
| 27.11.2024 | 14:00:38,158 | 18 | 100,02 | |
| 18 | 100,02 | |||
| 18 | 100,02 | |||
| 27.11.2024 | 14:00:28,388 | 24 | 100,02 | |
| 24 | 100,02 | |||
| 24 | 100,02 | |||
| 27.11.2024 | 13:59:21,484 | 5 | 100,02 | |
| 5 | 100,02 | |||
| 5 | 100,02 | |||
| 27.11.2024 | 13:58:56,851 | 30 | 100,04 | |
| 30 | 100,04 | |||
| 30 | 100,04 | |||
| 27.11.2024 | 13:58:52,511 | 15 | 100,06 | |
| 15 | 100,06 | |||
| 15 | 100,06 | |||
| 27.11.2024 | 13:58:19,365 | 65 | 100,10 | |
| 65 | 100,10 | |||
| 65 | 100,10 | |||
| 27.11.2024 | 13:56:28,827 | 55 | 100,14 | |
| 55 | 100,14 | |||
| 55 | 100,14 | |||
| 27.11.2024 | 13:51:50,426 | 50 | 100,10 | |
| 50 | 100,10 | |||
| 50 | 100,10 | |||
| 27.11.2024 | 13:49:33,949 | 4 | 100,20 | |
| 4 | 100,20 | |||
| 4 | 100,20 | |||
| 27.11.2024 | 13:48:17,666 | 37 | 100,26 | |
| 37 | 100,26 | |||
| 37 | 100,26 | |||
| 27.11.2024 | 13:44:54,740 | 356 | 100,26 | |
| 356 | 100,26 | |||
| 356 | 100,26 | |||
| 27.11.2024 | 13:41:58,517 | 32 | 100,24 | |
| 32 | 100,24 | |||
| 32 | 100,24 | |||
| 27.11.2024 | 13:40:15,313 | 20 | 100,26 | |
| 20 | 100,26 | |||
| 20 | 100,26 | |||
| 27.11.2024 | 13:39:18,522 | 5 | 100,26 | |
| 5 | 100,26 | |||
| 5 | 100,26 | |||
| 27.11.2024 | 13:36:24,708 | 10 | 100,36 | |
| 10 | 100,36 | |||
| 10 | 100,36 | |||
| 27.11.2024 | 13:34:43,468 | 45 | 100,42 | |
| 45 | 100,42 | |||
| 45 | 100,42 | |||
| 27.11.2024 | 13:34:32,374 | 1 | 100,40 | |
| 1 | 100,40 | |||
| 1 | 100,40 | |||
| 27.11.2024 | 13:34:26,984 | 10 | 100,40 | |
| 10 | 100,40 | |||
| 10 | 100,40 | |||
| 27.11.2024 | 13:29:07,458 | 20 | 100,46 | |
| 20 | 100,46 | |||
| 20 | 100,46 | |||
| 27.11.2024 | 13:28:53,005 | 10 | 100,46 | |
| 10 | 100,46 | |||
| 10 | 100,46 | |||
| 27.11.2024 | 13:28:36,721 | 50 | 100,48 | |
| 50 | 100,48 | |||
| 50 | 100,48 | |||
| 27.11.2024 | 13:27:04,868 | 100 | 100,56 | |
| 100 | 100,56 | |||
| 100 | 100,56 | |||
| 27.11.2024 | 13:26:39,117 | 500 | 100,56 | |
| 500 | 100,56 | |||
| 500 | 100,56 | |||
| 27.11.2024 | 13:26:00,360 | 1 | 100,58 | |
| 1 | 100,58 | |||
| 1 | 100,58 | |||
| 27.11.2024 | 13:24:58,987 | 1 | 100,58 | |
| 1 | 100,58 | |||
| 1 | 100,58 | |||
| 27.11.2024 | 13:20:04,455 | 55 | 100,44 | |
| 55 | 100,44 | |||
| 55 | 100,44 | |||
| 27.11.2024 | 13:19:09,453 | 1 | 100,38 | |
| 1 | 100,38 | |||
| 1 | 100,38 | |||
| 27.11.2024 | 13:16:01,330 | 10 | 100,38 | |
| 10 | 100,38 | |||
| 10 | 100,38 | |||
| 27.11.2024 | 13:15:47,188 | 5 | 100,34 | |
| 5 | 100,34 | |||
| 5 | 100,34 | |||
| 27.11.2024 | 13:13:53,553 | 1 | 100,28 | |
| 1 | 100,28 | |||
| 1 | 100,28 | |||
| 27.11.2024 | 13:13:18,076 | 21 | 100,24 | |
| 21 | 100,24 | |||
| 21 | 100,24 | |||
| 27.11.2024 | 13:12:18,622 | 20 | 100,26 | |
| 20 | 100,26 | |||
| 20 | 100,26 | |||
| 27.11.2024 | 13:08:28,718 | 60 | 100,18 | |
| 60 | 100,18 | |||
| 60 | 100,18 | |||
| 27.11.2024 | 13:03:27,068 | 78 | 99,94 | |
| 78 | 99,94 | |||
| 78 | 99,94 | |||
| 27.11.2024 | 13:02:40,512 | 250 | 99,94 | |
| 250 | 99,94 | |||
| 250 | 99,94 | |||
| 27.11.2024 | 13:01:23,414 | 33 | 100,00 | |
| 33 | 100,00 | |||
| 20 | 100,00 | |||
| 13 | 100,00 | |||
| 27.11.2024 | 12:59:30,603 | 10 | 100,18 | |
| 10 | 100,18 | |||
| 10 | 100,18 | |||
| 27.11.2024 | 12:59:26,387 | 100 | 100,18 | |
| 100 | 100,18 | |||
| 100 | 100,18 | |||
| 27.11.2024 | 12:58:39,692 | 15 | 100,22 | |
| 15 | 100,22 | |||
| 15 | 100,22 | |||
| 27.11.2024 | 12:58:29,319 | 52 | 100,22 | |
| 52 | 100,22 | |||
| 52 | 100,22 | |||
| 27.11.2024 | 12:58:22,742 | 253 | 100,22 | |
| 253 | 100,22 | |||
| 253 | 100,22 | |||
| 27.11.2024 | 12:57:36,209 | 1 | 100,16 | |
| 1 | 100,16 | |||
| 1 | 100,16 | |||
| 27.11.2024 | 12:55:13,753 | 180 | 100,14 | |
| 180 | 100,14 | |||
| 180 | 100,14 | |||
| 27.11.2024 | 12:54:45,440 | 5 | 100,12 | |
| 5 | 100,12 | |||
| 5 | 100,12 | |||
| 27.11.2024 | 12:54:21,762 | 26 | 100,14 | |
| 26 | 100,14 | |||
| 26 | 100,14 | |||
| 27.11.2024 | 12:50:23,279 | 20 | 100,14 | |
| 20 | 100,14 | |||
| 20 | 100,14 | |||
| 27.11.2024 | 12:48:55,902 | 24 | 100,08 | |
| 24 | 100,08 | |||
| 24 | 100,08 | |||
| 27.11.2024 | 12:48:55,869 | 2 | 100,08 | |
| 2 | 100,08 | |||
| 2 | 100,08 | |||
| 27.11.2024 | 12:47:55,513 | 9 | 100,06 | |
| 9 | 100,06 | |||
| 9 | 100,06 | |||
| 27.11.2024 | 12:46:26,732 | 23 | 100,00 | |
| 23 | 100,00 | |||
| 23 | 100,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 127,96 / Ask: 128,04
Umsatz: 99 007 TEUR -
MicroStrategy Inc.
Bid: 367,80 / Ask: 368,80
Umsatz: 57 721 TEUR -
Tesla Inc.
Bid: 314,75 / Ask: 315,30
Umsatz: 39 991 TEUR -
Amazon.com Inc.
Bid: 194,70 / Ask: 194,92
Umsatz: 19 072 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293,80 / Ask: 294,65
Umsatz: 16 103 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00
Letzte Aktualisierung:
27.11.2024 @ 22:00:00