Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2001

1456

43,93

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.03.2025	21:01:41,729	1 000		43,93
			900	43,93
			100	43,93
			1 000	43,93
25.03.2025	21:01:27,014	300		43,925
			300	43,925
			300	43,925
25.03.2025	21:01:17,167	14		43,925
			14	43,925
			14	43,925
25.03.2025	21:00:30,007	10		43,925
			10	43,925
			10	43,925
25.03.2025	21:00:06,735	30		43,925
			30	43,925
			30	43,925
25.03.2025	21:00:00,154	5		43,925
			5	43,925
			5	43,925
25.03.2025	20:59:07,189	100		43,925
			100	43,925
			100	43,925
25.03.2025	20:58:12,500	2		43,925
			2	43,925
			2	43,925
25.03.2025	20:57:05,510	300		43,925
			300	43,925
			60	43,925
			210	43,925
			30	43,925
25.03.2025	20:54:32,126	110		43,82
			20	43,82
			30	43,82
			110	43,82
			60	43,82
25.03.2025	20:52:52,194	20		43,925
			20	43,925
			20	43,925
25.03.2025	20:51:17,491	300		43,925
			300	43,925
			300	43,925
25.03.2025	20:51:06,754	300		43,925
			80	43,925
			220	43,925
			300	43,925
25.03.2025	20:51:02,434	215		43,895
			215	43,895
			10	43,895
			30	43,895
			15	43,895
			80	43,895
			80	43,895
25.03.2025	20:50:16,735	80		43,85
			30	43,85
			20	43,85
			30	43,85
			80	43,85
25.03.2025	20:49:35,825	3		43,805
			3	43,805
			3	43,805
25.03.2025	20:49:14,481	1		43,875
			1	43,875
			1	43,875
25.03.2025	20:47:19,276	280		43,805
			80	43,805
			200	43,805
			280	43,805
25.03.2025	20:46:13,815	5		43,895
			5	43,895
			5	43,895
25.03.2025	20:44:43,978	30		43,805
			30	43,805
			30	43,805
25.03.2025	20:44:37,129	3		43,895
			3	43,895
			3	43,895
25.03.2025	20:43:38,764	10		43,895
			10	43,895
			10	43,895
25.03.2025	20:39:42,193	50		43,805
			30	43,805
			50	43,805
			20	43,805
25.03.2025	20:38:18,914	10		43,805
			10	43,805
			10	43,805
25.03.2025	20:35:54,755	56		43,805
			56	43,805
			56	43,805
25.03.2025	20:34:58,240	91		43,875
			91	43,875
			11	43,875
			80	43,875
25.03.2025	20:33:48,951	25		43,875
			25	43,875
			25	43,875
25.03.2025	20:32:35,870	5		43,885
			5	43,885
			5	43,885
25.03.2025	20:31:42,193	300		43,805
			300	43,805
			300	43,805
25.03.2025	20:31:37,639	300		43,805
			300	43,805
			300	43,805
25.03.2025	20:31:25,070	1 725		43,815
			30	43,815
			890	43,815
			455	43,815
			1 725	43,815
			30	43,815
			215	43,815
			80	43,815
			25	43,815
25.03.2025	20:31:14,488	275		43,83
			275	43,83
			275	43,83
25.03.2025	20:29:14,318	20		43,925
			20	43,925
			20	43,925
25.03.2025	20:27:43,312	5		43,925
			5	43,925
			5	43,925
25.03.2025	20:27:25,379	600		43,83
			140	43,83
			155	43,83
			600	43,83
			200	43,83
			30	43,83
			50	43,83
			25	43,83
25.03.2025	20:26:23,731	300		43,925
			300	43,925
			300	43,925
25.03.2025	20:24:32,552	12		43,925
			12	43,925
			12	43,925
25.03.2025	20:24:03,076	2		43,925
			2	43,925
			2	43,925
25.03.2025	20:23:29,633	51		43,925
			36	43,925
			15	43,925
			1	43,925
			50	43,925
25.03.2025	20:22:07,921	300		43,925
			300	43,925
			300	43,925
25.03.2025	20:21:59,936	2		43,835
			2	43,835
			2	43,835
25.03.2025	20:21:49,523	110		43,925
			110	43,925
			110	43,925
25.03.2025	20:21:47,073	3		43,925
			3	43,925
			3	43,925
25.03.2025	20:20:45,083	20		43,925
			20	43,925
			20	43,925
25.03.2025	20:16:25,420	80		43,925
			80	43,925
			80	43,925
25.03.2025	20:16:06,364	35		43,925
			35	43,925
			5	43,925
			30	43,925
25.03.2025	20:15:39,646	40		43,82
			10	43,82
			30	43,82
			40	43,82
25.03.2025	20:14:05,719	10		43,925
			10	43,925
			10	43,925
25.03.2025	20:14:02,665	300		43,925
			300	43,925
			300	43,925
25.03.2025	20:13:21,948	70		43,925
			40	43,925
			30	43,925
			70	43,925
25.03.2025	20:11:47,905	50		43,835
			30	43,835
			20	43,835
			50	43,835
25.03.2025	20:11:23,214	10		43,925
			10	43,925
			10	43,925
25.03.2025	20:10:45,593	10		43,925
			10	43,925
			10	43,925
25.03.2025	20:09:24,779	150		43,925
			50	43,925
			150	43,925
			100	43,925
25.03.2025	20:09:22,494	113		43,925
			113	43,925
			83	43,925
			30	43,925
25.03.2025	20:09:06,395	7		43,835
			7	43,835
			7	43,835
25.03.2025	20:08:07,455	10		43,925
			10	43,925
			10	43,925
25.03.2025	20:07:48,999	4		43,925
			4	43,925
			4	43,925
25.03.2025	20:07:26,198	60		43,925
			60	43,925
			60	43,925
25.03.2025	20:05:58,773	9		43,925
			9	43,925
			9	43,925
25.03.2025	20:04:30,819	1		43,82
			1	43,82
			1	43,82
25.03.2025	20:03:57,319	14		43,925
			14	43,925
			14	43,925
25.03.2025	20:03:37,131	20		43,82
			20	43,82
			20	43,82
25.03.2025	20:00:30,164	50		43,805
			50	43,805
			20	43,805
			30	43,805
25.03.2025	20:00:00,289	230		43,875
			230	43,875
			120	43,875
			80	43,875
			30	43,875
25.03.2025	19:59:36,693	1		43,875
			1	43,875
			1	43,875
25.03.2025	19:59:31,649	50		43,875
			20	43,875
			50	43,875
			30	43,875
25.03.2025	19:59:12,919	114		43,855
			114	43,855
			54	43,855
			30	43,855
			30	43,855
25.03.2025	19:59:06,940	25		43,855
			25	43,855
			25	43,855
25.03.2025	19:58:12,436	250		43,805
			250	43,805
			190	43,805
			30	43,805
			30	43,805
25.03.2025	19:56:48,340	49		43,875
			49	43,875
			49	43,875
25.03.2025	19:56:26,380	10		43,875
			10	43,875
			10	43,875
25.03.2025	19:55:34,604	10		43,90
			10	43,90
			10	43,90
25.03.2025	19:54:11,349	32		43,925
			30	43,925
			2	43,925
			32	43,925
25.03.2025	19:53:31,953	45		43,90
			15	43,90
			45	43,90
			30	43,90
25.03.2025	19:53:21,128	1		43,90
			1	43,90
			1	43,90
25.03.2025	19:53:12,393	5		43,905
			5	43,905
			5	43,905
25.03.2025	19:53:00,793	5		43,905
			5	43,905
			5	43,905
25.03.2025	19:52:38,772	4		43,905
			4	43,905
			4	43,905
25.03.2025	19:50:59,146	200		43,805
			30	43,805
			30	43,805
			30	43,805
			80	43,805
			200	43,805
			30	43,805
25.03.2025	19:50:29,235	200		43,90
			30	43,90
			70	43,90
			100	43,90
			200	43,90
25.03.2025	19:48:05,277	20		43,90
			20	43,90
			20	43,90
25.03.2025	19:43:49,357	70		43,805
			70	43,805
			70	43,805
25.03.2025	19:43:49,180	430		43,805
			100	43,805
			30	43,805
			300	43,805
			430	43,805
25.03.2025	19:43:45,025	6		43,805
			6	43,805
			6	43,805
25.03.2025	19:42:32,359	200		43,93
			30	43,93
			80	43,93
			30	43,93
			30	43,93
			30	43,93
			200	43,93
25.03.2025	19:42:13,068	2		43,93
			2	43,93
			2	43,93
25.03.2025	19:41:45,516	4		43,93
			4	43,93
			4	43,93
25.03.2025	19:39:44,946	45		43,805
			20	43,805
			45	43,805
			25	43,805
25.03.2025	19:39:20,118	159		43,81
			129	43,81
			159	43,81
			30	43,81
25.03.2025	19:38:34,772	12		43,945
			12	43,945
			12	43,945
25.03.2025	19:37:06,072	70		43,805
			70	43,805
			30	43,805
			10	43,805
			30	43,805
25.03.2025	19:36:38,691	1		43,97
			1	43,97
			1	43,97
25.03.2025	19:36:34,114	1 286		43,835
			30	43,835
			1 256	43,835
			1 286	43,835
25.03.2025	19:36:13,877	350		43,835
			350	43,835
			80	43,835
			220	43,835
			50	43,835
25.03.2025	19:35:05,660	345		43,92
			345	43,92
			345	43,92
25.03.2025	19:35:00,283	300		43,915
			300	43,915
			300	43,915
25.03.2025	19:34:45,625	300		43,915
			300	43,915
			300	43,915
25.03.2025	19:34:15,491	1 000		43,90
			800	43,90
			1 000	43,90
			200	43,90
25.03.2025	19:34:10,811	300		43,895
			300	43,895
			300	43,895
25.03.2025	19:33:24,540	50		43,895
			50	43,895
			50	43,895
25.03.2025	19:32:50,605	300		43,895
			300	43,895
			300	43,895
25.03.2025	19:31:16,084	200		43,895
			200	43,895
			200	43,895
25.03.2025	19:28:28,845	220		43,895
			220	43,895
			220	43,895
25.03.2025	19:26:16,578	24		43,805
			24	43,805
			24	43,805
25.03.2025	19:25:15,388	30		43,895
			30	43,895
			30	43,895
25.03.2025	19:25:12,487	750		43,895
			500	43,895
			250	43,895
			30	43,895
			110	43,895
			300	43,895
			280	43,895
			30	43,895
25.03.2025	19:23:48,567	2		43,805
			2	43,805
			2	43,805
25.03.2025	19:23:41,642	350		43,805
			150	43,805
			285	43,805
			200	43,805
			30	43,805
			30	43,805
			5	43,805
25.03.2025	19:22:29,587	75		43,845
			75	43,845
			75	43,845
25.03.2025	19:18:41,198	30		43,86
			30	43,86
			30	43,86
25.03.2025	19:17:41,071	8		43,805
			8	43,805
			8	43,805
25.03.2025	19:16:45,356	15		43,875
			15	43,875
			15	43,875
25.03.2025	19:16:24,186	21		43,875
			21	43,875
			21	43,875
25.03.2025	19:15:14,162	7		43,875
			7	43,875
			7	43,875
25.03.2025	19:14:42,087	100		43,875
			100	43,875
			100	43,875
25.03.2025	19:14:28,647	34		43,805
			4	43,805
			34	43,805
			30	43,805
25.03.2025	19:14:11,401	3		43,875
			3	43,875
			3	43,875
25.03.2025	19:13:17,672	225		43,875
			30	43,875
			225	43,875
			30	43,875
			135	43,875
			30	43,875
25.03.2025	19:13:03,827	3		43,805
			3	43,805
			3	43,805
25.03.2025	19:12:34,984	100		43,805
			100	43,805
			100	43,805
25.03.2025	19:11:48,874	19		43,805
			19	43,805
			19	43,805
25.03.2025	19:11:19,637	30		43,805
			30	43,805
			30	43,805
25.03.2025	19:08:50,761	50		43,895
			20	43,895
			50	43,895
			30	43,895
25.03.2025	19:07:52,140	30		43,86
			30	43,86
			30	43,86
25.03.2025	19:07:35,597	58		43,805
			58	43,805
			58	43,805
25.03.2025	19:07:05,771	300		43,805
			300	43,805
			300	43,805
25.03.2025	19:06:50,266	10		43,875
			10	43,875
			10	43,875
25.03.2025	19:06:43,469	300		43,805
			300	43,805
			300	43,805
25.03.2025	19:06:14,031	300		43,805
			30	43,805
			240	43,805
			300	43,805
			30	43,805
25.03.2025	19:05:58,026	180		43,815
			30	43,815
			30	43,815
			30	43,815
			30	43,815
			180	43,815
			60	43,815
25.03.2025	19:04:29,080	45		43,895
			45	43,895
			30	43,895
			15	43,895
25.03.2025	19:02:34,509	45		43,805
			30	43,805
			15	43,805
			45	43,805
25.03.2025	19:02:09,486	75		43,895
			75	43,895
			30	43,895
			15	43,895
			30	43,895
25.03.2025	19:01:03,505	170		43,805
			30	43,805
			30	43,805
			110	43,805
			170	43,805
25.03.2025	19:00:49,503	66		43,805
			66	43,805
			66	43,805
25.03.2025	19:00:47,989	300		43,805
			300	43,805
			300	43,805
25.03.2025	19:00:45,109	300		43,805
			300	43,805
			300	43,805
25.03.2025	19:00:26,182	65		43,895
			30	43,895
			35	43,895
			40	43,895
			25	43,895
25.03.2025	19:00:25,978	370		43,865
			370	43,865
			60	43,865
			30	43,865
			50	43,865
			200	43,865
			30	43,865
25.03.2025	19:00:11,811	15		43,875
			15	43,875
			15	43,875
25.03.2025	18:57:54,244	35		43,70
			35	43,70
			35	43,70
25.03.2025	18:57:26,037	147		43,80
			18	43,80
			117	43,80
			30	43,80
			3	43,80
			126	43,80
25.03.2025	18:57:24,762	374		43,825
			30	43,825
			30	43,825
			1	43,825
			3	43,825
			50	43,825
			60	43,825
			200	43,825
			374	43,825
25.03.2025	18:54:10,839	250		43,80
			250	43,80
			250	43,80
25.03.2025	18:53:49,417	5 332		43,97
			300	43,97
			30	43,97
			4	43,97
			104	43,97
			36	43,97
			5 332	43,97
			150	43,97
			140	43,97
			1 000	43,97
			100	43,97
			710	43,97
			235	43,97
			250	43,97
			2 263	43,97
			10	43,97
25.03.2025	18:53:24,487	455		43,795
			15	43,795
			15	43,795
			50	43,795
			60	43,795
			15	43,795
			300	43,795
			455	43,795
25.03.2025	18:52:43,294	200		43,635
			15	43,635
			15	43,635
			15	43,635
			60	43,635
			50	43,635
			200	43,635
			45	43,635
25.03.2025	18:51:03,200	115		43,795
			85	43,795
			115	43,795
			15	43,795
			15	43,795
25.03.2025	18:50:39,311	55		43,635
			15	43,635
			15	43,635
			25	43,635
			55	43,635
25.03.2025	18:49:51,430	100		43,795
			100	43,795
			100	43,795
25.03.2025	18:47:51,255	5		43,615
			5	43,615
			5	43,615
25.03.2025	18:47:30,130	5		43,795
			5	43,795
			5	43,795
25.03.2025	18:47:11,878	9		43,615
			9	43,615
			9	43,615
25.03.2025	18:46:26,056	16		43,795
			16	43,795
			16	43,795
25.03.2025	18:45:58,513	63		43,795
			63	43,795
			63	43,795
25.03.2025	18:45:58,262	300		43,795
			300	43,795
			300	43,795
25.03.2025	18:45:18,631	300		43,795
			300	43,795
			300	43,795
25.03.2025	18:43:55,841	760		43,795
			759	43,795
			200	43,795
			1	43,795
			41	43,795
			519	43,795
25.03.2025	18:42:33,592	241		43,755
			241	43,755
			241	43,755
25.03.2025	18:31:56,411	187		43,755
			187	43,755
			57	43,755
			100	43,755
			15	43,755
			15	43,755
25.03.2025	18:30:41,071	300		43,755
			300	43,755
			80	43,755
			220	43,755
25.03.2025	18:30:30,650	50		43,56
			20	43,56
			15	43,56
			50	43,56
			15	43,56
25.03.2025	18:26:13,455	300		43,755
			60	43,755
			15	43,755
			15	43,755
			210	43,755
			300	43,755
25.03.2025	18:26:12,049	2		43,755
			2	43,755
			2	43,755
25.03.2025	18:25:40,031	3		43,755
			3	43,755
			3	43,755
25.03.2025	18:25:07,674	1		43,755
			1	43,755
			1	43,755
25.03.2025	18:24:40,605	300		43,525
			129	43,525
			80	43,525
			300	43,525
			91	43,525
25.03.2025	18:22:54,719	40		43,525
			40	43,525
			40	43,525
25.03.2025	18:22:33,817	10		43,755
			10	43,755
			10	43,755
25.03.2025	18:21:41,995	150		43,575
			60	43,575
			15	43,575
			15	43,575
			150	43,575
			60	43,575
25.03.2025	18:21:40,244	100		43,755
			100	43,755
			100	43,755
25.03.2025	18:21:06,451	3		43,575
			3	43,575
			3	43,575
25.03.2025	18:20:55,026	45		43,755
			45	43,755
			45	43,755
25.03.2025	18:20:39,972	2		43,755
			2	43,755
			2	43,755
25.03.2025	18:19:37,359	2 407		43,65
			2 407	43,65
			2 407	43,65
25.03.2025	18:18:47,970	300		43,655
			57	43,655
			243	43,655
			300	43,655
25.03.2025	18:18:00,932	300		43,655
			300	43,655
			300	43,655
25.03.2025	18:15:40,484	50		43,655
			50	43,655
			50	43,655
25.03.2025	18:15:38,640	293		43,655
			143	43,655
			243	43,655
			150	43,655
			50	43,655
25.03.2025	18:14:14,868	293		43,65
			293	43,65
			293	43,65
25.03.2025	18:10:13,767	25		43,65
			25	43,65
			15	43,65
			10	43,65
25.03.2025	18:08:52,372	10		43,65
			10	43,65
			10	43,65
25.03.2025	18:08:12,155	14		43,65
			14	43,65
			14	43,65
25.03.2025	18:07:50,852	70		43,575
			15	43,575
			70	43,575
			50	43,575
			5	43,575
25.03.2025	18:07:07,149	10		43,655
			10	43,655
			10	43,655
25.03.2025	18:07:06,898	110		43,65
			100	43,65
			10	43,65
			110	43,65
25.03.2025	18:06:39,987	15		43,655
			15	43,655
			15	43,655
25.03.2025	18:05:26,177	432		43,655
			196	43,655
			20	43,655
			432	43,655
			216	43,655
25.03.2025	18:05:02,263	60		43,725
			60	43,725
			60	43,725
25.03.2025	18:04:45,390	3		43,725
			3	43,725
			3	43,725
25.03.2025	18:03:40,811	114		43,715
			15	43,715
			99	43,715
			114	43,715
25.03.2025	18:03:33,280	200		43,665
			60	43,665
			80	43,665
			60	43,665
			200	43,665
25.03.2025	18:01:58,053	150		43,595
			150	43,595
			80	43,595
			70	43,595
25.03.2025	18:01:46,633	10		43,725
			10	43,725
			10	43,725
25.03.2025	17:56:58,635	110		43,57
			35	43,57
			110	43,57
			60	43,57
			15	43,57
25.03.2025	17:56:57,102	115		43,695
			115	43,695
			115	43,695
25.03.2025	17:56:06,199	1		43,725
			1	43,725
			1	43,725
25.03.2025	17:55:37,175	228		43,725
			50	43,725
			50	43,725
			128	43,725
			228	43,725
25.03.2025	17:55:10,577	230		43,70
			230	43,70
			150	43,70
			80	43,70
25.03.2025	17:54:48,406	12		43,70
			12	43,70
			12	43,70
25.03.2025	17:54:36,219	15		43,70
			15	43,70
			15	43,70
25.03.2025	17:54:26,743	10		43,525
			10	43,525
			10	43,525
25.03.2025	17:54:02,630	1		43,70
			1	43,70
			1	43,70
25.03.2025	17:53:43,144	100		43,70
			100	43,70
			40	43,70
			60	43,70
25.03.2025	17:52:15,037	200		43,525
			60	43,525
			91	43,525
			200	43,525
			49	43,525
25.03.2025	17:51:56,776	60		43,525
			60	43,525
			10	43,525
			50	43,525
25.03.2025	17:51:11,649	100		43,725
			100	43,725
			100	43,725
25.03.2025	17:50:28,049	517		43,73
			517	43,73
			300	43,73
			80	43,73
			137	43,73
25.03.2025	17:50:16,952	59		43,75
			59	43,75
			59	43,75
25.03.2025	17:49:35,589	137		43,755
			137	43,755
			137	43,755
25.03.2025	17:49:32,003	63		43,755
			63	43,755
			63	43,755
25.03.2025	17:49:02,471	137		43,755
			137	43,755
			137	43,755
25.03.2025	17:48:22,449	120		43,795
			120	43,795
			120	43,795
25.03.2025	17:47:08,833	150		43,755
			100	43,755
			50	43,755
			150	43,755
25.03.2025	17:46:59,680	20		43,835
			20	43,835
			20	43,835
25.03.2025	17:46:27,640	2		43,835
			2	43,835
			2	43,835
25.03.2025	17:46:19,541	50		43,795
			50	43,795
			50	43,795
25.03.2025	17:45:55,543	10		43,855
			10	43,855
			10	43,855
25.03.2025	17:45:20,170	100		43,84
			100	43,84
			100	43,84
25.03.2025	17:44:00,624	38		43,855
			38	43,855
			38	43,855
25.03.2025	17:43:54,292	50		43,775
			50	43,775
			50	43,775
25.03.2025	17:43:31,481	90		43,775
			90	43,775
			90	43,775
25.03.2025	17:39:54,315	50		43,875
			50	43,875
			50	43,875
25.03.2025	17:39:21,753	1 000		43,85
			1 000	43,85
			1 000	43,85
25.03.2025	17:39:17,885	20		43,845
			20	43,845
			20	43,845
25.03.2025	17:38:52,897	275		43,845
			275	43,845
			275	43,845
25.03.2025	17:38:35,680	200		43,845
			200	43,845
			200	43,845
25.03.2025	17:38:22,663	300		43,845
			300	43,845
			300	43,845
25.03.2025	17:37:46,820	65		43,775
			50	43,775
			65	43,775
			15	43,775
25.03.2025	17:37:18,800	100		43,845
			100	43,845
			100	43,845
25.03.2025	17:37:03,332	300		43,845
			100	43,845
			300	43,845
			200	43,845
25.03.2025	17:37:03,157	300		43,845
			300	43,845
			300	43,845
25.03.2025	17:35:47,766	7		43,845
			7	43,845
			7	43,845
25.03.2025	17:35:26,356	10 200		43,80
			1 000	43,80
			1 000	43,80
			1 000	43,80
			100	43,80
			10 000	43,80
			4 200	43,80
			100	43,80
			3 000	43,80
25.03.2025	17:34:31,129	560		43,60
			460	43,60
			550	43,60
			100	43,60
			10	43,60
25.03.2025	17:29:49,877	100		43,655
			100	43,655
			100	43,655
25.03.2025	17:29:33,042	4		43,655
			4	43,655
			4	43,655
25.03.2025	17:28:18,053	20		43,735
			20	43,735
			20	43,735
25.03.2025	17:28:06,586	80		43,63
			80	43,63
			80	43,63
25.03.2025	17:27:56,635	150		43,63
			150	43,63
			150	43,63
25.03.2025	17:27:40,019	30		43,58
			30	43,58
			30	43,58
25.03.2025	17:27:31,706	150		43,58
			150	43,58
			150	43,58
25.03.2025	17:26:56,263	12		43,495
			12	43,495
			12	43,495
25.03.2025	17:26:49,119	10		43,50
			10	43,50
			10	43,50
25.03.2025	17:25:15,375	25		43,675
			25	43,675
			25	43,675
25.03.2025	17:25:14,976	50		43,675
			50	43,675
			50	43,675
25.03.2025	17:24:56,838	10		43,615
			10	43,615
			10	43,615
25.03.2025	17:24:51,407	20		43,595
			20	43,595
			20	43,595
25.03.2025	17:24:34,537	1		43,565
			1	43,565
			1	43,565
25.03.2025	17:22:14,065	3		43,335
			3	43,335
			3	43,335
25.03.2025	17:20:38,183	10		43,395
			10	43,395
			10	43,395
25.03.2025	17:20:10,408	20		43,34
			20	43,34
			20	43,34
25.03.2025	17:19:07,729	228		43,38
			228	43,38
			228	43,38
25.03.2025	17:18:49,080	195		43,355
			195	43,355
			195	43,355
25.03.2025	17:16:11,899	150		43,50
			150	43,50
			150	43,50
25.03.2025	17:15:39,521	350		43,50
			350	43,50
			350	43,50
25.03.2025	17:15:17,176	10		43,49
			10	43,49
			10	43,49
25.03.2025	17:14:48,217	3		43,50
			3	43,50
			3	43,50
25.03.2025	17:13:21,404	15		43,58
			15	43,58
			15	43,58
25.03.2025	17:11:27,788	70		43,50
			70	43,50
			70	43,50
25.03.2025	17:08:51,228	350		43,44
			350	43,44
			350	43,44
25.03.2025	17:06:46,712	100		43,565
			100	43,565
			100	43,565
25.03.2025	17:06:20,293	1		43,535
			1	43,535
			1	43,535
25.03.2025	17:06:18,710	137		43,57
			137	43,57
			137	43,57
25.03.2025	17:05:39,449	115		43,535
			115	43,535
			115	43,535
25.03.2025	17:03:18,288	80		43,60
			80	43,60
			80	43,60
25.03.2025	17:03:18,161	428		43,56
			428	43,56
			3	43,56
			425	43,56
25.03.2025	17:01:31,789	1 350		43,56
			150	43,56
			749	43,56
			1 350	43,56
			200	43,56
			250	43,56
			1	43,56
25.03.2025	17:00:04,358	150		43,56
			150	43,56
			150	43,56
25.03.2025	16:59:59,260	6		43,575
			6	43,575
			6	43,575

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Tesla Inc.

Bid: 268,30 / Ask: 268,75
Stückzahl: 309 399
+3,27%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
25.03.2025 @ 21:08:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung