Tradegate Exchange

ASML Holding N.V.

1474

1354

582,10

Date	Heure	Volume	Volume de transactions	Cours
23/04/2025	21:57:01,701	20		582,10
			20	582,10
			20	582,10
23/04/2025	21:56:13,382	20		582,20
			20	582,20
			20	582,20
23/04/2025	21:56:00,274	20		582,10
			20	582,10
			20	582,10
23/04/2025	21:55:46,350	10		582,00
			10	582,00
			10	582,00
23/04/2025	21:55:46,274	10		582,10
			10	582,10
			10	582,10
23/04/2025	21:55:37,056	6		583,90
			6	583,90
			6	583,90
23/04/2025	21:54:52,935	20		582,90
			20	582,90
			20	582,90
23/04/2025	21:54:46,931	5		583,20
			5	583,20
			5	583,20
23/04/2025	21:54:45,365	5		583,00
			5	583,00
			5	583,00
23/04/2025	21:54:42,177	10		583,90
			5	583,90
			5	583,90
			10	583,90
23/04/2025	21:54:07,151	20		581,80
			20	581,80
			20	581,80
23/04/2025	21:52:47,523	3		581,10
			3	581,10
			3	581,10
23/04/2025	21:50:24,492	5		581,40
			5	581,40
			5	581,40
23/04/2025	21:50:04,343	2		581,40
			2	581,40
			2	581,40
23/04/2025	21:50:01,215	5		580,90
			5	580,90
			5	580,90
23/04/2025	21:46:28,224	8		580,30
			8	580,30
			8	580,30
23/04/2025	21:46:20,244	2		580,30
			2	580,30
			2	580,30
23/04/2025	21:44:20,336	4		580,10
			4	580,10
			4	580,10
23/04/2025	21:41:32,985	10		580,70
			10	580,70
			10	580,70
23/04/2025	21:37:46,469	2		580,10
			2	580,10
			2	580,10
23/04/2025	21:37:04,182	3		579,70
			3	579,70
			3	579,70
23/04/2025	21:36:34,216	4		579,10
			4	579,10
			2	579,10
			2	579,10
23/04/2025	21:36:16,943	10		580,20
			10	580,20
			10	580,20
23/04/2025	21:33:27,530	6		580,90
			6	580,90
			6	580,90
23/04/2025	21:32:44,623	18		581,60
			18	581,60
			18	581,60
23/04/2025	21:32:13,625	6		582,00
			6	582,00
			6	582,00
23/04/2025	21:31:54,640	20		581,10
			20	581,10
			20	581,10
23/04/2025	21:31:47,038	20		581,00
			20	581,00
			20	581,00
23/04/2025	21:30:54,433	2		580,40
			2	580,40
			2	580,40
23/04/2025	21:28:56,457	5		581,00
			5	581,00
			5	581,00
23/04/2025	21:28:26,375	10		581,00
			10	581,00
			10	581,00
23/04/2025	21:27:56,627	20		581,10
			20	581,10
			20	581,10
23/04/2025	21:27:30,317	1		580,40
			1	580,40
			1	580,40
23/04/2025	21:25:36,196	10		580,30
			10	580,30
			10	580,30
23/04/2025	21:25:11,920	4		581,00
			4	581,00
			4	581,00
23/04/2025	21:23:39,095	10		581,00
			10	581,00
			10	581,00
23/04/2025	21:21:43,467	20		581,00
			20	581,00
			20	581,00
23/04/2025	21:21:08,538	3		581,00
			3	581,00
			3	581,00
23/04/2025	21:20:24,837	1		581,00
			1	581,00
			1	581,00
23/04/2025	21:20:18,087	3		580,80
			3	580,80
			3	580,80
23/04/2025	21:19:49,623	20		581,00
			20	581,00
			20	581,00
23/04/2025	21:19:18,626	20		581,10
			20	581,10
			20	581,10
23/04/2025	21:18:46,263	20		582,10
			20	582,10
			20	582,10
23/04/2025	21:18:25,012	20		582,50
			20	582,50
			20	582,50
23/04/2025	21:18:00,854	10		582,40
			10	582,40
			10	582,40
23/04/2025	21:17:01,620	5		583,30
			5	583,30
			5	583,30
23/04/2025	21:17:01,502	10		583,00
			10	583,00
			10	583,00
23/04/2025	21:15:16,332	10		584,00
			10	584,00
			10	584,00
23/04/2025	21:15:16,288	10		584,10
			10	584,10
			10	584,10
23/04/2025	21:15:11,282	5		584,10
			5	584,10
			5	584,10
23/04/2025	21:14:59,259	20		583,50
			20	583,50
			20	583,50
23/04/2025	21:14:50,552	20		582,70
			20	582,70
			20	582,70
23/04/2025	21:09:03,565	5		584,20
			5	584,20
			5	584,20
23/04/2025	21:07:05,486	20		584,20
			20	584,20
			20	584,20
23/04/2025	21:05:30,977	10		584,20
			10	584,20
			10	584,20
23/04/2025	21:01:33,528	7		584,60
			7	584,60
			7	584,60
23/04/2025	21:00:02,079	3		585,10
			3	585,10
			3	585,10
23/04/2025	20:59:40,151	2		585,50
			2	585,50
			2	585,50
23/04/2025	20:58:44,626	2		586,10
			2	586,10
			2	586,10
23/04/2025	20:57:36,837	6		586,00
			6	586,00
			6	586,00
23/04/2025	20:57:36,733	2		586,40
			1	586,40
			1	586,40
			2	586,40
23/04/2025	20:57:23,066	9		586,10
			9	586,10
			9	586,10
23/04/2025	20:56:31,403	6		585,10
			6	585,10
			6	585,10
23/04/2025	20:56:22,377	1		585,40
			1	585,40
			1	585,40
23/04/2025	20:55:32,310	1		585,50
			1	585,50
			1	585,50
23/04/2025	20:55:19,389	2		585,20
			2	585,20
			2	585,20
23/04/2025	20:55:16,909	4		584,10
			4	584,10
			4	584,10
23/04/2025	20:54:52,552	12		584,10
			12	584,10
			12	584,10
23/04/2025	20:51:23,123	2		585,00
			2	585,00
			2	585,00
23/04/2025	20:51:00,887	3		583,60
			3	583,60
			3	583,60
23/04/2025	20:50:55,943	2		584,70
			2	584,70
			2	584,70
23/04/2025	20:50:52,626	5		584,70
			5	584,70
			5	584,70
23/04/2025	20:50:19,127	1		585,90
			1	585,90
			1	585,90
23/04/2025	20:49:24,861	20		584,80
			20	584,80
			20	584,80
23/04/2025	20:49:24,456	10		584,80
			10	584,80
			10	584,80
23/04/2025	20:47:01,756	22		585,10
			22	585,10
			5	585,10
			17	585,10
23/04/2025	20:46:36,596	17		584,00
			17	584,00
			17	584,00
23/04/2025	20:44:41,358	20		584,10
			20	584,10
			20	584,10
23/04/2025	20:44:39,623	1		585,20
			1	585,20
			1	585,20
23/04/2025	20:44:34,595	2		584,80
			2	584,80
			2	584,80
23/04/2025	20:44:09,135	20		584,80
			20	584,80
			20	584,80
23/04/2025	20:44:07,539	10		584,80
			10	584,80
			10	584,80
23/04/2025	20:44:04,538	10		585,00
			10	585,00
			10	585,00
23/04/2025	20:44:04,442	10		585,10
			10	585,10
			10	585,10
23/04/2025	20:43:59,134	20		585,20
			20	585,20
			20	585,20
23/04/2025	20:43:51,821	20		585,20
			20	585,20
			20	585,20
23/04/2025	20:43:43,823	20		586,10
			20	586,10
			20	586,10
23/04/2025	20:43:30,972	1		586,80
			1	586,80
			1	586,80
23/04/2025	20:43:30,824	20		586,80
			20	586,80
			20	586,80
23/04/2025	20:43:30,687	20		586,80
			20	586,80
			20	586,80
23/04/2025	20:43:30,564	20		586,80
			20	586,80
			20	586,80
23/04/2025	20:43:30,363	20		586,80
			20	586,80
			20	586,80
23/04/2025	20:43:30,060	20		586,80
			20	586,80
			20	586,80
23/04/2025	20:43:27,470	30		586,00
			30	586,00
			20	586,00
			10	586,00
23/04/2025	20:43:25,887	20		585,60
			20	585,60
			20	585,60
23/04/2025	20:42:50,518	20		584,60
			20	584,60
			20	584,60
23/04/2025	20:42:43,508	1		584,60
			1	584,60
			1	584,60
23/04/2025	20:40:46,500	1		583,10
			1	583,10
			1	583,10
23/04/2025	20:40:13,959	2		584,50
			2	584,50
			2	584,50
23/04/2025	20:38:43,834	4		584,50
			4	584,50
			4	584,50
23/04/2025	20:37:58,422	1		584,70
			1	584,70
			1	584,70
23/04/2025	20:36:40,644	5		583,90
			5	583,90
			5	583,90
23/04/2025	20:36:40,108	10		584,00
			10	584,00
			10	584,00
23/04/2025	20:36:21,130	2		584,30
			2	584,30
			2	584,30
23/04/2025	20:35:54,219	5		584,40
			5	584,40
			5	584,40
23/04/2025	20:34:41,090	7		583,00
			7	583,00
			7	583,00
23/04/2025	20:32:04,612	17		583,90
			17	583,90
			17	583,90
23/04/2025	20:30:19,624	5		582,90
			5	582,90
			5	582,90
23/04/2025	20:30:19,489	2		583,00
			2	583,00
			2	583,00
23/04/2025	20:29:00,729	5		583,00
			5	583,00
			5	583,00
23/04/2025	20:26:29,131	8		584,10
			8	584,10
			8	584,10
23/04/2025	20:25:26,428	20		583,70
			20	583,70
			20	583,70
23/04/2025	20:23:23,302	3		584,10
			3	584,10
			3	584,10
23/04/2025	20:19:04,567	20		583,60
			20	583,60
			20	583,60
23/04/2025	20:17:54,301	2		583,80
			2	583,80
			2	583,80
23/04/2025	20:17:51,497	10		583,80
			10	583,80
			10	583,80
23/04/2025	20:17:18,280	1		582,80
			1	582,80
			1	582,80
23/04/2025	20:15:34,638	20		583,10
			20	583,10
			20	583,10
23/04/2025	20:14:44,838	5		583,40
			3	583,40
			5	583,40
			2	583,40
23/04/2025	20:14:25,168	20		582,30
			20	582,30
			20	582,30
23/04/2025	20:12:42,886	2		583,90
			2	583,90
			2	583,90
23/04/2025	20:12:42,481	13		584,00
			9	584,00
			4	584,00
			13	584,00
23/04/2025	20:12:14,240	20		584,60
			20	584,60
			20	584,60
23/04/2025	20:11:42,319	2		584,50
			2	584,50
			2	584,50
23/04/2025	20:11:29,757	2		584,50
			2	584,50
			2	584,50
23/04/2025	20:11:22,491	20		584,60
			20	584,60
			20	584,60
23/04/2025	20:11:00,275	1		584,50
			1	584,50
			1	584,50
23/04/2025	20:09:48,944	2		585,20
			2	585,20
			2	585,20
23/04/2025	20:09:02,972	10		585,00
			10	585,00
			10	585,00
23/04/2025	20:07:02,582	10		585,00
			10	585,00
			10	585,00
23/04/2025	20:07:02,544	10		585,10
			10	585,10
			10	585,10
23/04/2025	20:06:20,531	1		585,10
			1	585,10
			1	585,10
23/04/2025	20:06:18,020	1		585,10
			1	585,10
			1	585,10
23/04/2025	20:04:07,352	2		584,60
			2	584,60
			2	584,60
23/04/2025	20:03:21,907	1		584,60
			1	584,60
			1	584,60
23/04/2025	20:03:21,844	1		584,60
			1	584,60
			1	584,60
23/04/2025	20:02:44,523	1		585,00
			1	585,00
			1	585,00
23/04/2025	20:02:15,066	2		585,00
			2	585,00
			2	585,00
23/04/2025	20:01:40,185	1		584,00
			1	584,00
			1	584,00
23/04/2025	20:01:02,039	2		585,30
			2	585,30
			2	585,30
23/04/2025	19:59:07,975	20		585,90
			20	585,90
			20	585,90
23/04/2025	19:59:06,165	1		586,90
			1	586,90
			1	586,90
23/04/2025	19:57:38,586	3		586,50
			3	586,50
			3	586,50
23/04/2025	19:57:10,189	20		586,30
			20	586,30
			20	586,30
23/04/2025	19:57:09,571	4		586,00
			4	586,00
			4	586,00
23/04/2025	19:57:09,548	40		586,40
			5	586,40
			20	586,40
			40	586,40
			5	586,40
			10	586,40
23/04/2025	19:57:06,385	30		585,90
			30	585,90
			10	585,90
			20	585,90
23/04/2025	19:57:04,682	10		584,90
			10	584,90
			10	584,90
23/04/2025	19:56:40,177	20		584,00
			20	584,00
			20	584,00
23/04/2025	19:52:21,785	1		582,70
			1	582,70
			1	582,70
23/04/2025	19:50:40,979	2		582,20
			2	582,20
			2	582,20
23/04/2025	19:49:08,162	1		582,50
			1	582,50
			1	582,50
23/04/2025	19:48:08,893	2		582,00
			2	582,00
			2	582,00
23/04/2025	19:45:17,766	10		582,00
			10	582,00
			10	582,00
23/04/2025	19:44:28,644	1		582,80
			1	582,80
			1	582,80
23/04/2025	19:41:02,592	10		580,90
			10	580,90
			10	580,90
23/04/2025	19:40:20,909	1		580,10
			1	580,10
			1	580,10
23/04/2025	19:39:54,521	1		581,00
			1	581,00
			1	581,00
23/04/2025	19:39:24,660	1		579,60
			1	579,60
			1	579,60
23/04/2025	19:39:10,142	1		580,70
			1	580,70
			1	580,70
23/04/2025	19:38:29,232	5		580,90
			5	580,90
			5	580,90
23/04/2025	19:38:18,155	20		580,90
			20	580,90
			20	580,90
23/04/2025	19:38:01,477	1		580,20
			1	580,20
			1	580,20
23/04/2025	19:37:26,852	4		581,00
			4	581,00
			4	581,00
23/04/2025	19:37:02,687	6		581,60
			6	581,60
			6	581,60
23/04/2025	19:35:01,004	4		582,30
			4	582,30
			4	582,30
23/04/2025	19:34:59,941	3		582,40
			3	582,40
			3	582,40
23/04/2025	19:34:48,945	1		582,60
			1	582,60
			1	582,60
23/04/2025	19:34:36,647	3		581,60
			3	581,60
			3	581,60
23/04/2025	19:34:29,841	2		582,70
			1	582,70
			2	582,70
			1	582,70
23/04/2025	19:34:20,754	17		582,70
			17	582,70
			17	582,70
23/04/2025	19:33:08,945	10		583,20
			10	583,20
			10	583,20
23/04/2025	19:32:12,161	1		583,10
			1	583,10
			1	583,10
23/04/2025	19:30:38,178	2		583,50
			2	583,50
			2	583,50
23/04/2025	19:29:50,610	2		582,90
			2	582,90
			2	582,90
23/04/2025	19:28:50,967	20		582,60
			5	582,60
			20	582,60
			15	582,60
23/04/2025	19:28:29,603	20		583,10
			15	583,10
			20	583,10
			5	583,10
23/04/2025	19:28:02,981	3		584,20
			3	584,20
			3	584,20
23/04/2025	19:27:31,594	20		583,50
			17	583,50
			3	583,50
			20	583,50
23/04/2025	19:27:30,833	6		584,60
			6	584,60
			6	584,60
23/04/2025	19:27:07,763	2		584,10
			2	584,10
			2	584,10
23/04/2025	19:27:01,823	10		584,00
			10	584,00
			10	584,00
23/04/2025	19:26:38,512	7		584,40
			7	584,40
			7	584,40
23/04/2025	19:26:33,184	14		584,40
			4	584,40
			10	584,40
			13	584,40
			1	584,40
23/04/2025	19:25:16,606	10		584,10
			10	584,10
			10	584,10
23/04/2025	19:24:46,147	40		582,90
			40	582,90
			40	582,90
23/04/2025	19:24:44,553	40		582,90
			40	582,90
			40	582,90
23/04/2025	19:24:43,186	40		582,90
			40	582,90
			40	582,90
23/04/2025	19:24:41,581	40		582,90
			40	582,90
			40	582,90
23/04/2025	19:24:41,158	10		583,00
			10	583,00
			10	583,00
23/04/2025	19:24:16,936	10		583,60
			10	583,60
			10	583,60
23/04/2025	19:24:06,950	10		583,60
			10	583,60
			10	583,60
23/04/2025	19:22:15,555	20		583,90
			20	583,90
			20	583,90
23/04/2025	19:21:25,661	10		584,10
			10	584,10
			10	584,10
23/04/2025	19:19:14,109	10		584,20
			10	584,20
			10	584,20
23/04/2025	19:18:45,327	3		583,60
			3	583,60
			3	583,60
23/04/2025	19:18:19,468	1		583,90
			1	583,90
			1	583,90
23/04/2025	19:18:14,130	8		584,50
			8	584,50
			8	584,50
23/04/2025	19:12:58,008	10		583,60
			10	583,60
			10	583,60
23/04/2025	19:12:44,517	8		584,10
			8	584,10
			8	584,10
23/04/2025	19:11:39,823	2		583,70
			2	583,70
			2	583,70
23/04/2025	19:11:38,573	5		583,60
			5	583,60
			5	583,60
23/04/2025	19:09:36,762	1		584,90
			1	584,90
			1	584,90
23/04/2025	19:09:11,204	1		584,70
			1	584,70
			1	584,70
23/04/2025	19:08:51,183	1		584,70
			1	584,70
			1	584,70
23/04/2025	19:08:43,011	100		583,50
			100	583,50
			100	583,50
23/04/2025	19:08:35,657	100		583,50
			100	583,50
			100	583,50
23/04/2025	19:08:30,690	5		583,50
			5	583,50
			5	583,50
23/04/2025	19:07:25,442	1		582,40
			1	582,40
			1	582,40
23/04/2025	19:07:11,960	1		583,50
			1	583,50
			1	583,50
23/04/2025	19:06:18,490	50		581,70
			45	581,70
			50	581,70
			5	581,70
23/04/2025	19:06:14,816	4		583,10
			4	583,10
			4	583,10
23/04/2025	19:01:21,431	3		580,70
			3	580,70
			3	580,70
23/04/2025	19:01:05,433	1		581,00
			1	581,00
			1	581,00
23/04/2025	19:00:05,047	17		579,90
			17	579,90
			17	579,90
23/04/2025	19:00:04,447	5		580,00
			5	580,00
			5	580,00
23/04/2025	19:00:02,944	5		581,60
			5	581,60
			5	581,60
23/04/2025	18:59:47,025	10		582,20
			10	582,20
			10	582,20
23/04/2025	18:58:55,267	100		582,10
			100	582,10
			100	582,10
23/04/2025	18:58:31,619	245		582,00
			245	582,00
			245	582,00
23/04/2025	18:58:29,756	20		581,90
			20	581,90
			20	581,90
23/04/2025	18:58:28,742	20		581,90
			20	581,90
			20	581,90
23/04/2025	18:58:27,666	20		581,90
			20	581,90
			20	581,90
23/04/2025	18:58:26,538	20		581,90
			20	581,90
			20	581,90
23/04/2025	18:58:23,647	20		581,90
			20	581,90
			20	581,90
23/04/2025	18:58:23,427	2		581,90
			2	581,90
			2	581,90
23/04/2025	18:58:20,661	20		581,90
			20	581,90
			20	581,90
23/04/2025	18:58:18,920	20		581,90
			20	581,90
			20	581,90
23/04/2025	18:58:18,352	20		581,90
			20	581,90
			20	581,90
23/04/2025	18:58:16,956	20		581,90
			20	581,90
			20	581,90
23/04/2025	18:58:15,555	20		581,90
			20	581,90
			20	581,90
23/04/2025	18:58:14,173	20		581,90
			20	581,90
			20	581,90
23/04/2025	18:58:12,800	20		581,90
			20	581,90
			20	581,90
23/04/2025	18:58:11,428	20		581,90
			20	581,90
			20	581,90
23/04/2025	18:58:10,054	20		581,90
			20	581,90
			20	581,90
23/04/2025	18:58:08,207	20		581,40
			20	581,40
			20	581,40
23/04/2025	18:58:07,928	5		581,40
			5	581,40
			5	581,40
23/04/2025	18:58:02,478	441		581,30
			5	581,30
			441	581,30
			436	581,30
23/04/2025	18:57:48,668	20		581,10
			20	581,10
			20	581,10
23/04/2025	18:57:11,903	20		581,60
			20	581,60
			20	581,60
23/04/2025	18:56:51,535	179		581,00
			20	581,00
			159	581,00
			179	581,00
23/04/2025	18:56:32,773	20		580,90
			20	580,90
			20	580,90
23/04/2025	18:56:22,942	20		580,90
			20	580,90
			20	580,90
23/04/2025	18:56:17,385	20		581,00
			20	581,00
			20	581,00
23/04/2025	18:56:03,551	20		580,90
			20	580,90
			20	580,90
23/04/2025	18:55:07,307	10		580,20
			10	580,20
			10	580,20
23/04/2025	18:55:07,104	10		580,20
			10	580,20
			10	580,20
23/04/2025	18:55:06,705	10		580,20
			10	580,20
			10	580,20
23/04/2025	18:55:04,501	10		580,20
			10	580,20
			10	580,20
23/04/2025	18:54:52,045	20		581,00
			20	581,00
			20	581,00
23/04/2025	18:54:49,137	1		581,00
			1	581,00
			1	581,00
23/04/2025	18:52:25,785	20		581,00
			20	581,00
			20	581,00
23/04/2025	18:51:00,129	20		580,00
			10	580,00
			10	580,00
			20	580,00
23/04/2025	18:50:50,235	20		580,10
			20	580,10
			20	580,10
23/04/2025	18:49:14,782	5		580,10
			5	580,10
			5	580,10
23/04/2025	18:48:57,178	20		580,10
			20	580,10
			20	580,10
23/04/2025	18:45:56,525	1		580,90
			1	580,90
			1	580,90
23/04/2025	18:45:38,873	1		580,90
			1	580,90
			1	580,90
23/04/2025	18:41:41,878	5		580,90
			5	580,90
			5	580,90
23/04/2025	18:39:25,063	20		581,00
			20	581,00
			20	581,00
23/04/2025	18:36:36,050	3		580,90
			3	580,90
			3	580,90
23/04/2025	18:36:20,269	20		581,00
			20	581,00
			20	581,00
23/04/2025	18:33:25,504	3		580,10
			3	580,10
			3	580,10
23/04/2025	18:33:13,022	1		580,90
			1	580,90
			1	580,90
23/04/2025	18:32:01,661	2		580,90
			2	580,90
			2	580,90
23/04/2025	18:23:36,195	6		579,60
			6	579,60
			6	579,60
23/04/2025	18:23:09,704	2		579,20
			2	579,20
			2	579,20
23/04/2025	18:22:02,494	1		578,30
			1	578,30
			1	578,30
23/04/2025	18:21:57,366	1		577,30
			1	577,30
			1	577,30
23/04/2025	18:21:16,212	3		577,30
			2	577,30
			3	577,30
			1	577,30
23/04/2025	18:21:10,374	1		578,30
			1	578,30
			1	578,30
23/04/2025	18:20:57,657	10		578,00
			10	578,00
			10	578,00
23/04/2025	18:20:57,577	20		578,00
			20	578,00
			20	578,00
23/04/2025	18:20:17,862	1		578,10
			1	578,10
			1	578,10
23/04/2025	18:16:51,794	14		578,10
			14	578,10
			14	578,10
23/04/2025	18:16:34,434	1		578,90
			1	578,90
			1	578,90
23/04/2025	18:12:14,017	2		580,00
			2	580,00
			2	580,00
23/04/2025	18:11:28,452	1		580,90
			1	580,90
			1	580,90
23/04/2025	18:09:32,581	5		580,00
			5	580,00
			5	580,00
23/04/2025	18:06:20,996	4		580,90
			4	580,90
			4	580,90
23/04/2025	18:04:04,266	1		580,20
			1	580,20
			1	580,20
23/04/2025	18:03:49,333	20		581,00
			20	581,00
			20	581,00
23/04/2025	18:03:26,072	4		581,50
			4	581,50
			4	581,50
23/04/2025	18:03:20,335	3		580,70
			3	580,70
			3	580,70
23/04/2025	18:02:46,851	3		580,70
			3	580,70
			3	580,70
23/04/2025	18:01:50,109	5		581,30
			5	581,30
			5	581,30
23/04/2025	18:01:14,610	1		581,60
			1	581,60
			1	581,60
23/04/2025	17:59:58,004	1		581,90
			1	581,90
			1	581,90
23/04/2025	17:59:49,838	2		581,90
			2	581,90
			2	581,90
23/04/2025	17:59:31,487	20		582,00
			20	582,00
			20	582,00
23/04/2025	17:59:31,141	15		582,00
			15	582,00
			15	582,00
23/04/2025	17:59:26,622	1		581,90
			1	581,90
			1	581,90
23/04/2025	17:59:21,592	20		581,90
			20	581,90
			20	581,90
23/04/2025	17:59:19,148	5		581,70
			5	581,70
			4	581,70
			1	581,70
23/04/2025	17:58:37,466	20		582,40
			20	582,40
			20	582,40
23/04/2025	17:56:59,826	1		583,10
			1	583,10
			1	583,10
23/04/2025	17:56:51,662	1		583,10
			1	583,10
			1	583,10
23/04/2025	17:56:06,083	1		583,00
			1	583,00
			1	583,00
23/04/2025	17:55:41,957	5		581,80
			5	581,80
			5	581,80
23/04/2025	17:55:32,178	4		582,20
			4	582,20
			4	582,20
23/04/2025	17:55:32,142	34		581,00
			34	581,00
			34	581,00
23/04/2025	17:54:56,643	20		582,00
			20	582,00
			20	582,00
23/04/2025	17:54:55,080	5		580,90
			5	580,90
			5	580,90
23/04/2025	17:54:52,014	2		580,30
			2	580,30
			2	580,30
23/04/2025	17:53:56,367	5		580,40
			5	580,40
			5	580,40
23/04/2025	17:53:36,633	8		580,30
			8	580,30
			8	580,30
23/04/2025	17:53:03,862	20		579,90
			20	579,90
			20	579,90
23/04/2025	17:53:02,525	3		579,90
			3	579,90
			3	579,90
23/04/2025	17:52:38,569	15		580,40
			15	580,40
			15	580,40
23/04/2025	17:52:31,132	2		580,40
			2	580,40
			2	580,40
23/04/2025	17:52:04,371	15		580,50
			15	580,50
			15	580,50
23/04/2025	17:51:01,642	5		579,60
			5	579,60
			5	579,60
23/04/2025	17:50:37,877	10		579,20
			10	579,20
			10	579,20
23/04/2025	17:49:58,963	3		580,40
			3	580,40
			3	580,40
23/04/2025	17:48:35,648	20		579,40
			20	579,40
			20	579,40
23/04/2025	17:48:20,462	6		580,60
			6	580,60
			6	580,60
23/04/2025	17:48:10,319	20		580,60
			20	580,60
			20	580,60
23/04/2025	17:47:48,557	20		580,60
			20	580,60
			20	580,60
23/04/2025	17:47:44,130	4		580,80
			4	580,80
			4	580,80
23/04/2025	17:46:39,343	10		580,70
			10	580,70
			10	580,70
23/04/2025	17:46:12,103	3		581,70
			3	581,70
			3	581,70
23/04/2025	17:46:11,593	1		580,70
			1	580,70
			1	580,70
23/04/2025	17:45:58,985	2		581,70
			2	581,70
			2	581,70
23/04/2025	17:45:50,559	1		581,60
			1	581,60
			1	581,60
23/04/2025	17:45:36,904	2		581,60
			2	581,60
			2	581,60
23/04/2025	17:44:36,787	1		581,60
			1	581,60
			1	581,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 362,00
Vente: 1 368,00
Volume: 116 434
-4,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)