Tradegate Exchange

Mercedes-Benz Group AG

1233

1032

52,20

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	21:57:14,979	60		52,20
			60	52,20
			60	52,20
22/11/2024	21:57:13,226	50		52,20
			50	52,20
			50	52,20
22/11/2024	21:53:05,311	2		52,20
			2	52,20
			2	52,20
22/11/2024	21:45:12,835	40		52,20
			40	52,20
			40	52,20
22/11/2024	21:43:56,811	20		52,44
			20	52,44
			20	52,44
22/11/2024	21:42:15,384	100		52,20
			50	52,20
			50	52,20
			100	52,20
22/11/2024	21:34:55,265	5		52,20
			5	52,20
			5	52,20
22/11/2024	21:17:50,155	1		52,20
			1	52,20
			1	52,20
22/11/2024	21:16:35,980	7		52,20
			7	52,20
			7	52,20
22/11/2024	21:13:56,988	14		52,20
			14	52,20
			14	52,20
22/11/2024	21:09:35,429	602		52,30
			602	52,30
			602	52,30
22/11/2024	21:09:14,570	500		52,29
			500	52,29
			500	52,29
22/11/2024	21:09:13,221	2		52,29
			2	52,29
			2	52,29
22/11/2024	21:08:57,827	500		52,29
			80	52,29
			500	52,29
			420	52,29
22/11/2024	21:08:08,913	10		52,20
			10	52,20
			10	52,20
22/11/2024	21:04:42,237	500		52,20
			500	52,20
			440	52,20
			60	52,20
22/11/2024	21:00:08,803	96		52,20
			80	52,20
			16	52,20
			96	52,20
22/11/2024	20:59:58,188	10		52,29
			10	52,29
			10	52,29
22/11/2024	20:57:17,049	70		52,20
			70	52,20
			20	52,20
			50	52,20
22/11/2024	20:56:23,366	286		52,29
			286	52,29
			286	52,29
22/11/2024	20:56:22,877	14		52,30
			14	52,30
			14	52,30
22/11/2024	20:51:37,181	277		52,34
			277	52,34
			277	52,34
22/11/2024	20:51:33,920	75		52,32
			75	52,32
			75	52,32
22/11/2024	20:51:31,723	200		52,33
			200	52,33
			200	52,33
22/11/2024	20:51:21,401	200		52,32
			200	52,32
			200	52,32
22/11/2024	20:50:41,938	250		52,32
			250	52,32
			50	52,32
			200	52,32
22/11/2024	20:50:17,920	15		52,19
			15	52,19
			15	52,19
22/11/2024	20:44:12,635	1		52,32
			1	52,32
			1	52,32
22/11/2024	20:43:36,619	10		52,32
			10	52,32
			10	52,32
22/11/2024	20:43:13,598	50		52,22
			50	52,22
			50	52,22
22/11/2024	20:42:48,423	25		52,32
			25	52,32
			25	52,32
22/11/2024	20:42:36,524	31		52,20
			31	52,20
			31	52,20
22/11/2024	20:40:45,471	5		52,21
			5	52,21
			5	52,21
22/11/2024	20:37:55,984	300		52,30
			300	52,30
			300	52,30
22/11/2024	20:37:41,926	300		52,29
			300	52,29
			300	52,29
22/11/2024	20:37:15,273	82		52,29
			82	52,29
			82	52,29
22/11/2024	20:33:59,278	1		52,29
			1	52,29
			1	52,29
22/11/2024	20:31:21,747	75		52,21
			75	52,21
			75	52,21
22/11/2024	20:30:19,621	200		52,29
			200	52,29
			200	52,29
22/11/2024	20:27:51,568	5		52,29
			5	52,29
			5	52,29
22/11/2024	20:26:55,352	50		52,26
			50	52,26
			50	52,26
22/11/2024	20:26:52,686	30		52,27
			30	52,27
			30	52,27
22/11/2024	20:25:47,925	135		52,19
			135	52,19
			100	52,19
			35	52,19
22/11/2024	20:24:31,348	40		52,29
			40	52,29
			40	52,29
22/11/2024	20:24:08,952	20		52,29
			20	52,29
			20	52,29
22/11/2024	20:23:03,683	11		52,29
			11	52,29
			11	52,29
22/11/2024	20:22:46,778	6		52,29
			6	52,29
			6	52,29
22/11/2024	20:19:50,944	1		52,19
			1	52,19
			1	52,19
22/11/2024	20:17:33,208	300		52,25
			200	52,25
			300	52,25
			100	52,25
22/11/2024	20:17:26,096	300		52,24
			300	52,24
			300	52,24
22/11/2024	20:17:09,808	300		52,24
			300	52,24
			300	52,24
22/11/2024	20:16:11,385	50		52,24
			50	52,24
			50	52,24
22/11/2024	20:14:19,226	50		52,18
			50	52,18
			50	52,18
22/11/2024	20:10:57,309	2		52,29
			2	52,29
			2	52,29
22/11/2024	20:06:31,500	50		52,19
			50	52,19
			50	52,19
22/11/2024	20:06:23,639	100		52,29
			100	52,29
			100	52,29
22/11/2024	20:01:12,213	25		52,18
			25	52,18
			25	52,18
22/11/2024	20:00:30,439	1		52,29
			1	52,29
			1	52,29
22/11/2024	19:59:16,883	146		52,29
			146	52,29
			146	52,29
22/11/2024	19:59:10,451	2		52,29
			2	52,29
			2	52,29
22/11/2024	19:53:05,446	1		52,18
			1	52,18
			1	52,18
22/11/2024	19:48:18,427	10		52,29
			10	52,29
			10	52,29
22/11/2024	19:46:39,782	20		52,29
			20	52,29
			20	52,29
22/11/2024	19:45:26,974	60		52,29
			60	52,29
			60	52,29
22/11/2024	19:44:46,092	200		52,29
			200	52,29
			200	52,29
22/11/2024	19:35:19,016	2		52,18
			2	52,18
			2	52,18
22/11/2024	19:30:26,363	4		52,18
			4	52,18
			4	52,18
22/11/2024	19:29:33,935	20		52,18
			20	52,18
			20	52,18
22/11/2024	19:28:09,973	50		52,29
			50	52,29
			50	52,29
22/11/2024	19:17:39,000	5		52,29
			5	52,29
			5	52,29
22/11/2024	19:16:09,575	1		52,18
			1	52,18
			1	52,18
22/11/2024	19:14:43,066	1		52,29
			1	52,29
			1	52,29
22/11/2024	19:14:06,380	10		52,18
			10	52,18
			10	52,18
22/11/2024	19:13:15,769	12		52,29
			12	52,29
			12	52,29
22/11/2024	19:12:32,699	5		52,29
			5	52,29
			5	52,29
22/11/2024	19:12:17,057	300		52,29
			300	52,29
			300	52,29
22/11/2024	19:11:46,746	300		52,29
			300	52,29
			300	52,29
22/11/2024	19:10:33,855	580		52,25
			580	52,25
			580	52,25
22/11/2024	19:10:29,664	580		52,25
			40	52,25
			540	52,25
			580	52,25
22/11/2024	19:10:11,147	500		52,26
			500	52,26
			500	52,26
22/11/2024	19:10:10,929	2		52,26
			2	52,26
			2	52,26
22/11/2024	19:04:58,490	1		52,26
			1	52,26
			1	52,26
22/11/2024	19:01:13,596	1		52,32
			1	52,32
			1	52,32
22/11/2024	18:59:33,969	500		52,26
			500	52,26
			500	52,26
22/11/2024	18:58:33,057	1		52,32
			1	52,32
			1	52,32
22/11/2024	18:58:24,250	1		52,32
			1	52,32
			1	52,32
22/11/2024	18:56:12,936	100		52,32
			100	52,32
			100	52,32
22/11/2024	18:55:35,074	45		52,32
			45	52,32
			45	52,32
22/11/2024	18:53:38,099	10		52,32
			10	52,32
			10	52,32
22/11/2024	18:52:53,969	1		52,26
			1	52,26
			1	52,26
22/11/2024	18:52:18,155	14		52,26
			14	52,26
			14	52,26
22/11/2024	18:51:21,832	20		52,32
			20	52,32
			20	52,32
22/11/2024	18:48:50,057	1		52,32
			1	52,32
			1	52,32
22/11/2024	18:48:06,444	39		52,26
			39	52,26
			39	52,26
22/11/2024	18:48:01,875	38		52,32
			38	52,32
			38	52,32
22/11/2024	18:45:37,906	5		52,26
			5	52,26
			5	52,26
22/11/2024	18:42:42,835	300		52,26
			300	52,26
			300	52,26
22/11/2024	18:42:15,520	22		52,26
			22	52,26
			22	52,26
22/11/2024	18:39:12,660	500		52,26
			500	52,26
			397	52,26
			103	52,26
22/11/2024	18:33:54,970	100		52,26
			100	52,26
			100	52,26
22/11/2024	18:31:47,814	20		52,32
			20	52,32
			20	52,32
22/11/2024	18:30:47,813	46		52,30
			46	52,30
			46	52,30
22/11/2024	18:30:45,459	9		52,26
			9	52,26
			9	52,26
22/11/2024	18:30:12,899	30		52,32
			30	52,32
			30	52,32
22/11/2024	18:29:13,186	25		52,32
			25	52,32
			25	52,32
22/11/2024	18:28:55,235	300		52,26
			300	52,26
			300	52,26
22/11/2024	18:27:10,154	143		52,26
			143	52,26
			143	52,26
22/11/2024	18:24:53,089	30		52,32
			30	52,32
			30	52,32
22/11/2024	18:24:47,997	194		52,26
			194	52,26
			194	52,26
22/11/2024	18:24:16,964	20		52,26
			20	52,26
			20	52,26
22/11/2024	18:23:34,643	4		52,32
			4	52,32
			4	52,32
22/11/2024	18:23:28,243	1		52,26
			1	52,26
			1	52,26
22/11/2024	18:18:54,240	100		52,32
			100	52,32
			80	52,32
			20	52,32
22/11/2024	18:13:40,216	39		52,32
			39	52,32
			39	52,32
22/11/2024	18:12:52,662	97		52,26
			97	52,26
			97	52,26
22/11/2024	18:09:23,388	100		52,26
			100	52,26
			100	52,26
22/11/2024	18:07:10,131	1		52,32
			1	52,32
			1	52,32
22/11/2024	18:05:10,880	56		52,32
			56	52,32
			56	52,32
22/11/2024	18:01:54,403	27		52,26
			27	52,26
			27	52,26
22/11/2024	18:01:51,672	50		52,26
			50	52,26
			50	52,26
22/11/2024	18:01:51,547	60		52,25
			60	52,25
			60	52,25
22/11/2024	17:58:49,695	50		52,25
			50	52,25
			50	52,25
22/11/2024	17:57:42,877	50		52,16
			50	52,16
			50	52,16
22/11/2024	17:57:32,055	2		52,29
			2	52,29
			2	52,29
22/11/2024	17:57:22,849	5		52,15
			5	52,15
			5	52,15
22/11/2024	17:54:45,958	1		52,15
			1	52,15
			1	52,15
22/11/2024	17:54:39,038	1		52,24
			1	52,24
			1	52,24
22/11/2024	17:54:00,553	100		52,15
			100	52,15
			100	52,15
22/11/2024	17:53:48,013	150		52,15
			40	52,15
			150	52,15
			50	52,15
			60	52,15
22/11/2024	17:53:23,049	5		52,15
			5	52,15
			5	52,15
22/11/2024	17:52:14,875	110		52,25
			60	52,25
			110	52,25
			50	52,25
22/11/2024	17:52:12,629	7		52,27
			7	52,27
			7	52,27
22/11/2024	17:51:48,629	10		52,29
			10	52,29
			10	52,29
22/11/2024	17:51:19,840	500		52,15
			60	52,15
			50	52,15
			390	52,15
			500	52,15
22/11/2024	17:51:16,389	290		52,18
			80	52,18
			100	52,18
			110	52,18
			290	52,18
22/11/2024	17:49:24,019	20		52,29
			20	52,29
			20	52,29
22/11/2024	17:49:04,922	25		52,18
			25	52,18
			25	52,18
22/11/2024	17:48:24,919	32		52,18
			32	52,18
			32	52,18
22/11/2024	17:47:59,156	3		52,18
			3	52,18
			3	52,18
22/11/2024	17:47:04,044	2		52,29
			2	52,29
			2	52,29
22/11/2024	17:47:02,494	2		52,29
			2	52,29
			2	52,29
22/11/2024	17:46:10,787	4		52,29
			4	52,29
			4	52,29
22/11/2024	17:44:17,194	30		52,18
			30	52,18
			30	52,18
22/11/2024	17:42:57,407	30		52,29
			30	52,29
			30	52,29
22/11/2024	17:42:40,932	1		52,29
			1	52,29
			1	52,29
22/11/2024	17:42:36,547	20		52,29
			20	52,29
			20	52,29
22/11/2024	17:37:04,766	100		52,29
			100	52,29
			100	52,29
22/11/2024	17:36:30,599	44		52,29
			3	52,29
			41	52,29
			44	52,29
22/11/2024	17:32:45,600	4		52,29
			4	52,29
			4	52,29
22/11/2024	17:27:14,081	200		52,22
			200	52,22
			200	52,22
22/11/2024	17:26:56,812	100		52,22
			100	52,22
			100	52,22
22/11/2024	17:26:11,495	16		52,23
			16	52,23
			16	52,23
22/11/2024	17:25:39,736	34		52,22
			34	52,22
			34	52,22
22/11/2024	17:25:33,708	10		52,23
			10	52,23
			10	52,23
22/11/2024	17:25:03,515	3		52,22
			3	52,22
			3	52,22
22/11/2024	17:23:07,240	2		52,25
			2	52,25
			2	52,25
22/11/2024	17:22:06,250	38		52,24
			38	52,24
			38	52,24
22/11/2024	17:21:22,035	33		52,22
			33	52,22
			33	52,22
22/11/2024	17:21:13,255	50		52,21
			50	52,21
			50	52,21
22/11/2024	17:14:52,725	20		52,28
			20	52,28
			20	52,28
22/11/2024	17:13:39,842	20		52,27
			20	52,27
			20	52,27
22/11/2024	17:11:46,991	1		52,26
			1	52,26
			1	52,26
22/11/2024	17:10:21,560	2		52,22
			2	52,22
			2	52,22
22/11/2024	17:09:55,332	500		52,25
			500	52,25
			500	52,25
22/11/2024	17:08:12,975	25		52,26
			25	52,26
			25	52,26
22/11/2024	17:08:07,593	99		52,25
			99	52,25
			99	52,25
22/11/2024	17:07:40,365	1		52,25
			1	52,25
			1	52,25
22/11/2024	17:07:05,197	100		52,26
			100	52,26
			100	52,26
22/11/2024	17:06:10,819	190		52,25
			190	52,25
			190	52,25
22/11/2024	17:06:08,282	154		52,26
			154	52,26
			154	52,26
22/11/2024	17:05:58,495	800		52,26
			800	52,26
			800	52,26
22/11/2024	17:04:16,564	50		52,23
			50	52,23
			50	52,23
22/11/2024	17:03:15,296	30		52,23
			30	52,23
			30	52,23
22/11/2024	17:02:34,530	85		52,23
			85	52,23
			85	52,23
22/11/2024	17:01:58,334	15		52,24
			15	52,24
			15	52,24
22/11/2024	17:01:38,776	50		52,24
			50	52,24
			50	52,24
22/11/2024	16:59:42,986	800		52,25
			800	52,25
			800	52,25
22/11/2024	16:59:16,701	40		52,25
			40	52,25
			40	52,25
22/11/2024	16:58:54,329	24		52,26
			24	52,26
			24	52,26
22/11/2024	16:58:09,769	100		52,26
			100	52,26
			100	52,26
22/11/2024	16:57:50,808	104		52,25
			104	52,25
			104	52,25
22/11/2024	16:56:49,122	40		52,25
			40	52,25
			40	52,25
22/11/2024	16:55:01,146	128		52,23
			128	52,23
			128	52,23
22/11/2024	16:54:50,504	100		52,23
			100	52,23
			100	52,23
22/11/2024	16:52:10,271	50		52,23
			50	52,23
			50	52,23
22/11/2024	16:51:56,089	200		52,23
			200	52,23
			200	52,23
22/11/2024	16:51:34,038	2		52,24
			2	52,24
			2	52,24
22/11/2024	16:51:13,510	2		52,23
			2	52,23
			2	52,23
22/11/2024	16:50:54,658	1		52,26
			1	52,26
			1	52,26
22/11/2024	16:50:40,500	50		52,29
			50	52,29
			50	52,29
22/11/2024	16:50:17,592	620		52,24
			620	52,24
			620	52,24
22/11/2024	16:49:40,630	20		52,23
			20	52,23
			20	52,23
22/11/2024	16:49:04,512	60		52,23
			60	52,23
			60	52,23
22/11/2024	16:47:59,965	4		52,26
			4	52,26
			4	52,26
22/11/2024	16:46:47,930	1		52,26
			1	52,26
			1	52,26
22/11/2024	16:44:18,160	18		52,26
			18	52,26
			18	52,26
22/11/2024	16:44:05,445	10		52,25
			10	52,25
			10	52,25
22/11/2024	16:43:32,172	100		52,25
			100	52,25
			100	52,25
22/11/2024	16:42:38,912	215		52,26
			215	52,26
			215	52,26
22/11/2024	16:42:13,310	50		52,27
			50	52,27
			50	52,27
22/11/2024	16:41:45,764	3		52,25
			3	52,25
			3	52,25
22/11/2024	16:40:53,885	100		52,25
			100	52,25
			100	52,25
22/11/2024	16:40:32,408	153		52,26
			153	52,26
			153	52,26
22/11/2024	16:40:09,125	4		52,28
			4	52,28
			4	52,28
22/11/2024	16:39:24,594	24		52,28
			24	52,28
			24	52,28
22/11/2024	16:39:21,833	12		52,29
			12	52,29
			12	52,29
22/11/2024	16:38:45,295	2		52,28
			2	52,28
			2	52,28
22/11/2024	16:37:48,337	50		52,31
			50	52,31
			50	52,31
22/11/2024	16:37:12,875	200		52,33
			200	52,33
			200	52,33
22/11/2024	16:37:10,064	15		52,32
			15	52,32
			15	52,32
22/11/2024	16:36:48,404	100		52,31
			100	52,31
			100	52,31
22/11/2024	16:36:41,319	400		52,32
			400	52,32
			400	52,32
22/11/2024	16:35:53,151	14		52,29
			14	52,29
			14	52,29
22/11/2024	16:35:52,925	35		52,29
			35	52,29
			35	52,29
22/11/2024	16:35:13,366	1		52,27
			1	52,27
			1	52,27
22/11/2024	16:34:15,921	328		52,23
			328	52,23
			328	52,23
22/11/2024	16:32:57,224	25		52,23
			25	52,23
			25	52,23
22/11/2024	16:32:27,716	50		52,27
			50	52,27
			50	52,27
22/11/2024	16:31:34,330	10		52,27
			10	52,27
			10	52,27
22/11/2024	16:31:26,206	100		52,27
			100	52,27
			100	52,27
22/11/2024	16:31:23,816	100		52,28
			100	52,28
			100	52,28
22/11/2024	16:30:36,296	400		52,30
			400	52,30
			400	52,30
22/11/2024	16:30:08,234	2		52,26
			2	52,26
			2	52,26
22/11/2024	16:29:09,188	493		52,19
			493	52,19
			493	52,19
22/11/2024	16:28:28,052	14		52,21
			14	52,21
			14	52,21
22/11/2024	16:27:57,971	192		52,25
			192	52,25
			192	52,25
22/11/2024	16:27:57,256	30		52,26
			30	52,26
			30	52,26
22/11/2024	16:27:06,664	225		52,27
			225	52,27
			225	52,27
22/11/2024	16:27:00,204	40		52,27
			40	52,27
			40	52,27
22/11/2024	16:25:10,961	10		52,23
			10	52,23
			10	52,23
22/11/2024	16:23:03,668	2		52,25
			2	52,25
			2	52,25
22/11/2024	16:22:42,701	245		52,25
			245	52,25
			245	52,25
22/11/2024	16:22:13,930	1		52,27
			1	52,27
			1	52,27
22/11/2024	16:21:11,537	10		52,24
			10	52,24
			10	52,24
22/11/2024	16:20:53,247	60		52,29
			60	52,29
			60	52,29
22/11/2024	16:20:34,063	100		52,27
			100	52,27
			100	52,27
22/11/2024	16:20:32,984	76		52,28
			76	52,28
			76	52,28
22/11/2024	16:18:32,490	384		52,26
			384	52,26
			384	52,26
22/11/2024	16:16:56,517	200		52,26
			200	52,26
			200	52,26
22/11/2024	16:16:48,916	800		52,27
			800	52,27
			800	52,27
22/11/2024	16:16:46,428	90		52,27
			90	52,27
			90	52,27
22/11/2024	16:16:13,573	15		52,28
			15	52,28
			15	52,28
22/11/2024	16:16:13,065	85		52,28
			85	52,28
			85	52,28
22/11/2024	16:15:33,877	150		52,25
			150	52,25
			150	52,25
22/11/2024	16:14:54,606	50		52,26
			50	52,26
			50	52,26
22/11/2024	16:13:49,220	11		52,29
			11	52,29
			11	52,29
22/11/2024	16:13:36,497	800		52,29
			800	52,29
			800	52,29
22/11/2024	16:13:12,614	15		52,27
			15	52,27
			15	52,27
22/11/2024	16:12:20,204	8		52,24
			8	52,24
			8	52,24
22/11/2024	16:12:12,277	130		52,22
			130	52,22
			130	52,22
22/11/2024	16:10:15,363	2		52,25
			2	52,25
			2	52,25
22/11/2024	16:09:37,114	40		52,25
			40	52,25
			40	52,25
22/11/2024	16:08:04,350	4		52,32
			4	52,32
			4	52,32
22/11/2024	16:07:46,731	58		52,31
			58	52,31
			58	52,31
22/11/2024	16:07:43,926	25		52,30
			25	52,30
			25	52,30
22/11/2024	16:06:41,753	1		52,33
			1	52,33
			1	52,33
22/11/2024	16:05:48,342	50		52,29
			50	52,29
			50	52,29
22/11/2024	16:05:03,411	8		52,31
			8	52,31
			8	52,31
22/11/2024	16:04:40,000	20		52,30
			20	52,30
			20	52,30
22/11/2024	16:02:32,206	700		52,26
			700	52,26
			700	52,26
22/11/2024	16:02:01,436	800		52,26
			800	52,26
			800	52,26
22/11/2024	16:01:37,331	12		52,23
			12	52,23
			12	52,23
22/11/2024	16:01:37,161	70		52,23
			70	52,23
			70	52,23
22/11/2024	16:01:02,885	500		52,26
			500	52,26
			500	52,26
22/11/2024	16:00:11,474	7		52,25
			7	52,25
			7	52,25
22/11/2024	16:00:02,640	200		52,25
			200	52,25
			200	52,25
22/11/2024	15:59:52,131	48		52,25
			48	52,25
			48	52,25
22/11/2024	15:59:47,151	6		52,26
			6	52,26
			6	52,26
22/11/2024	15:57:35,509	200		52,23
			200	52,23
			200	52,23
22/11/2024	15:56:28,889	100		52,23
			100	52,23
			100	52,23
22/11/2024	15:55:54,300	50		52,20
			50	52,20
			50	52,20
22/11/2024	15:55:35,034	1		52,18
			1	52,18
			1	52,18
22/11/2024	15:55:00,675	100		52,14
			100	52,14
			100	52,14
22/11/2024	15:54:50,527	10		52,15
			10	52,15
			10	52,15
22/11/2024	15:54:43,378	100		52,12
			100	52,12
			100	52,12
22/11/2024	15:54:21,698	20		52,14
			20	52,14
			20	52,14
22/11/2024	15:52:09,050	3		52,06
			3	52,06
			3	52,06
22/11/2024	15:51:43,197	100		52,07
			100	52,07
			100	52,07
22/11/2024	15:51:18,397	10		52,06
			10	52,06
			10	52,06
22/11/2024	15:51:17,445	300		52,05
			300	52,05
			300	52,05
22/11/2024	15:50:42,605	100		52,08
			100	52,08
			100	52,08
22/11/2024	15:50:24,547	100		52,10
			100	52,10
			100	52,10
22/11/2024	15:49:53,160	25		52,11
			25	52,11
			25	52,11
22/11/2024	15:49:04,467	60		52,14
			60	52,14
			60	52,14
22/11/2024	15:48:45,370	100		52,13
			100	52,13
			100	52,13
22/11/2024	15:48:25,513	30		52,12
			30	52,12
			30	52,12
22/11/2024	15:48:09,496	20		52,10
			20	52,10
			20	52,10
22/11/2024	15:48:01,652	3		52,07
			3	52,07
			3	52,07
22/11/2024	15:45:04,191	6		52,05
			6	52,05
			6	52,05
22/11/2024	15:45:02,785	5		52,08
			5	52,08
			5	52,08
22/11/2024	15:44:53,779	100		52,08
			100	52,08
			100	52,08
22/11/2024	15:43:08,657	1		52,02
			1	52,02
			1	52,02
22/11/2024	15:42:18,667	200		52,03
			200	52,03
			200	52,03
22/11/2024	15:41:16,365	9		52,11
			9	52,11
			9	52,11
22/11/2024	15:40:50,935	10		52,08
			10	52,08
			10	52,08
22/11/2024	15:40:34,760	2		52,09
			2	52,09
			2	52,09
22/11/2024	15:39:43,043	1 125		52,00
			325	52,00
			495	52,00
			800	52,00
			200	52,00
			430	52,00
22/11/2024	15:39:27,149	800		52,00
			800	52,00
			800	52,00
22/11/2024	15:39:16,694	800		52,00
			200	52,00
			20	52,00
			100	52,00
			40	52,00
			85	52,00
			800	52,00
			355	52,00
22/11/2024	15:39:12,717	50		51,98
			50	51,98
			50	51,98
22/11/2024	15:38:34,887	300		51,97
			300	51,97
			300	51,97
22/11/2024	15:38:34,816	800		51,97
			800	51,97
			800	51,97
22/11/2024	15:38:34,712	16		51,95
			16	51,95
			16	51,95
22/11/2024	15:38:23,762	800		51,91
			800	51,91
			800	51,91
22/11/2024	15:36:41,036	2		51,89
			2	51,89
			2	51,89
22/11/2024	15:33:56,184	15		51,86
			15	51,86
			15	51,86
22/11/2024	15:33:53,414	60		51,86
			60	51,86
			60	51,86
22/11/2024	15:33:01,426	33		51,84
			33	51,84
			33	51,84
22/11/2024	15:32:24,419	68		51,83
			68	51,83
			68	51,83
22/11/2024	15:31:42,942	100		51,81
			100	51,81
			100	51,81
22/11/2024	15:31:17,293	150		51,81
			150	51,81
			150	51,81
22/11/2024	15:31:03,637	100		51,78
			100	51,78
			100	51,78
22/11/2024	15:29:18,686	170		51,80
			170	51,80
			170	51,80
22/11/2024	15:28:00,716	40		51,81
			40	51,81
			40	51,81
22/11/2024	15:27:56,895	57		51,81
			57	51,81
			57	51,81
22/11/2024	15:26:01,521	50		51,85
			50	51,85
			50	51,85
22/11/2024	15:25:29,223	20		51,87
			20	51,87
			20	51,87
22/11/2024	15:23:18,613	100		51,86
			100	51,86
			100	51,86
22/11/2024	15:22:30,961	50		51,85
			50	51,85
			50	51,85
22/11/2024	15:21:03,912	200		51,86
			200	51,86
			200	51,86
22/11/2024	15:18:27,041	50		51,84
			50	51,84
			50	51,84
22/11/2024	15:17:37,273	20		51,86
			20	51,86
			20	51,86
22/11/2024	15:16:36,827	100		51,85
			100	51,85
			100	51,85
22/11/2024	15:16:22,249	20		51,86
			20	51,86
			20	51,86
22/11/2024	15:13:19,861	150		51,84
			150	51,84
			150	51,84

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 404,90 / Vente: 406,20
Volume: 382 561
+6,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)