Tradegate Exchange

Gamestop Corp. Class A

Information
letzte Umsätze
kaufen
verkaufen

414

314

18,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	13:37:43,673	160		18,90
			160	18,90
			160	18,90
04.04.2025	13:35:17,474	26		18,804
			26	18,804
			26	18,804
04.04.2025	13:34:59,645	58		18,70
			58	18,70
			58	18,70
04.04.2025	13:33:04,374	105		18,708
			105	18,708
			105	18,708
04.04.2025	13:31:35,783	39		18,71
			39	18,71
			39	18,71
04.04.2025	13:31:33,187	66		18,574
			66	18,574
			66	18,574
04.04.2025	13:30:55,859	106		18,60
			106	18,60
			106	18,60
04.04.2025	13:30:40,713	4		18,548
			4	18,548
			4	18,548
04.04.2025	13:30:40,593	250		18,63
			250	18,63
			250	18,63
04.04.2025	13:30:37,150	200		18,704
			200	18,704
			200	18,704
04.04.2025	13:29:12,299	55		18,73
			55	18,73
			55	18,73
04.04.2025	13:28:47,462	47		18,65
			25	18,65
			22	18,65
			47	18,65
04.04.2025	13:28:15,799	25		18,80
			25	18,80
			25	18,80
04.04.2025	13:27:02,004	492		18,80
			492	18,80
			492	18,80
04.04.2025	13:25:11,058	150		18,80
			150	18,80
			150	18,80
04.04.2025	13:25:05,106	8		18,80
			8	18,80
			8	18,80
04.04.2025	13:21:45,852	300		18,95
			300	18,95
			300	18,95
04.04.2025	13:19:36,715	100		18,932
			100	18,932
			100	18,932
04.04.2025	13:17:59,126	200		18,922
			79	18,922
			100	18,922
			100	18,922
			21	18,922
			100	18,922
04.04.2025	13:13:56,926	50		19,124
			50	19,124
			50	19,124
04.04.2025	13:12:55,992	20		19,094
			20	19,094
			20	19,094
04.04.2025	13:11:01,314	6		19,098
			6	19,098
			6	19,098
04.04.2025	13:06:13,949	10		18,93
			10	18,93
			10	18,93
04.04.2025	13:03:36,157	12		19,10
			12	19,10
			12	19,10
04.04.2025	13:03:29,621	25		19,08
			25	19,08
			25	19,08
04.04.2025	13:02:36,375	1		19,078
			1	19,078
			1	19,078
04.04.2025	13:02:27,514	7		18,942
			7	18,942
			7	18,942
04.04.2025	12:59:46,733	200		18,80
			200	18,80
			200	18,80
04.04.2025	12:59:19,524	30		18,866
			30	18,866
			30	18,866
04.04.2025	12:59:05,802	12		18,904
			12	18,904
			12	18,904
04.04.2025	12:57:29,609	49		18,802
			49	18,802
			49	18,802
04.04.2025	12:56:33,460	30		18,914
			30	18,914
			30	18,914
04.04.2025	12:55:48,989	100		18,802
			100	18,802
			100	18,802
04.04.2025	12:55:31,115	150		18,80
			150	18,80
			150	18,80
04.04.2025	12:54:59,586	535		18,756
			535	18,756
			535	18,756
04.04.2025	12:54:23,003	52		18,748
			52	18,748
			24	18,748
			28	18,748
04.04.2025	12:54:22,756	365		18,802
			34	18,802
			8	18,802
			323	18,802
			100	18,802
			265	18,802
04.04.2025	12:51:14,246	266		18,852
			266	18,852
			266	18,852
04.04.2025	12:51:05,504	34		18,852
			34	18,852
			34	18,852
04.04.2025	12:51:00,192	266		18,852
			266	18,852
			266	18,852
04.04.2025	12:50:17,346	10		18,852
			10	18,852
			10	18,852
04.04.2025	12:50:10,526	270		18,90
			250	18,90
			10	18,90
			270	18,90
			10	18,90
04.04.2025	12:50:06,876	270		18,902
			270	18,902
			270	18,902
04.04.2025	12:50:06,776	25		18,902
			25	18,902
			25	18,902
04.04.2025	12:50:06,446	50		18,902
			50	18,902
			50	18,902
04.04.2025	12:50:01,388	275		18,95
			140	18,95
			105	18,95
			30	18,95
			100	18,95
			25	18,95
			150	18,95
04.04.2025	12:43:55,391	5		18,952
			5	18,952
			5	18,952
04.04.2025	12:43:45,513	264		18,952
			264	18,952
			264	18,952
04.04.2025	12:42:57,187	130		18,902
			119	18,902
			130	18,902
			11	18,902
04.04.2025	12:42:39,341	270		18,902
			270	18,902
			270	18,902
04.04.2025	12:39:27,011	301		19,05
			301	19,05
			301	19,05
04.04.2025	12:38:16,049	9		19,188
			9	19,188
			9	19,188
04.04.2025	12:34:34,470	470		19,188
			470	19,188
			470	19,188
04.04.2025	12:34:34,404	530		19,188
			530	19,188
			530	19,188
04.04.2025	12:34:17,159	100		19,032
			100	19,032
			100	19,032
04.04.2025	12:32:33,942	33		19,01
			33	19,01
			33	19,01
04.04.2025	12:30:40,820	300		18,902
			300	18,902
			300	18,902
04.04.2025	12:30:40,711	25		18,902
			10	18,902
			25	18,902
			15	18,902
04.04.2025	12:30:39,899	444		19,00
			50	19,00
			250	19,00
			444	19,00
			100	19,00
			5	19,00
			5	19,00
			20	19,00
			3	19,00
			11	19,00
04.04.2025	12:29:56,935	1 353		19,00
			10	19,00
			180	19,00
			40	19,00
			33	19,00
			100	19,00
			1 000	19,00
			3	19,00
			240	19,00
			40	19,00
			500	19,00
			60	19,00
			250	19,00
			250	19,00
04.04.2025	12:29:56,852	20		19,00
			20	19,00
			5	19,00
			5	19,00
			10	19,00
04.04.2025	12:29:45,141	100		19,10
			100	19,10
			100	19,10
04.04.2025	12:28:31,895	122		19,15
			122	19,15
			122	19,15
04.04.2025	12:27:34,988	100		19,08
			100	19,08
			100	19,08
04.04.2025	12:26:56,734	390		19,104
			370	19,104
			390	19,104
			20	19,104
04.04.2025	12:24:22,007	530		19,162
			530	19,162
			530	19,162
04.04.2025	12:24:15,720	267		19,20
			120	19,20
			267	19,20
			67	19,20
			80	19,20
04.04.2025	12:24:15,621	33		19,21
			9	19,21
			24	19,21
			33	19,21
04.04.2025	12:23:39,568	100		19,30
			100	19,30
			100	19,30
04.04.2025	12:23:38,361	250		19,302
			250	19,302
			250	19,302
04.04.2025	12:22:46,699	100		19,45
			100	19,45
			100	19,45
04.04.2025	12:22:17,693	231		19,50
			5	19,50
			25	19,50
			100	19,50
			231	19,50
			5	19,50
			10	19,50
			75	19,50
			11	19,50
04.04.2025	12:21:21,121	8		19,502
			8	19,502
			8	19,502
04.04.2025	12:20:30,478	3		19,502
			3	19,502
			3	19,502
04.04.2025	12:14:47,379	15		19,834
			15	19,834
			15	19,834
04.04.2025	12:14:21,970	24		19,77
			24	19,77
			24	19,77
04.04.2025	12:14:08,917	25		19,79
			25	19,79
			25	19,79
04.04.2025	12:13:30,587	120		19,822
			120	19,822
			120	19,822
04.04.2025	12:09:51,273	80		19,726
			80	19,726
			80	19,726
04.04.2025	12:09:51,059	279		19,742
			279	19,742
			278	19,742
			1	19,742
04.04.2025	12:04:24,418	50		19,892
			50	19,892
			50	19,892
04.04.2025	12:03:46,165	2		19,902
			2	19,902
			2	19,902
04.04.2025	11:58:39,949	175		19,90
			175	19,90
			175	19,90
04.04.2025	11:55:30,866	4		19,836
			4	19,836
			4	19,836
04.04.2025	11:55:23,387	300		19,896
			300	19,896
			300	19,896
04.04.2025	11:54:55,785	55		19,90
			55	19,90
			55	19,90
04.04.2025	11:54:22,890	500		19,832
			500	19,832
			500	19,832
04.04.2025	11:52:40,804	510		19,892
			510	19,892
			510	19,892
04.04.2025	11:51:44,938	6		19,918
			6	19,918
			6	19,918
04.04.2025	11:46:38,009	1		19,998
			1	19,998
			1	19,998
04.04.2025	11:45:37,359	19		19,998
			19	19,998
			19	19,998
04.04.2025	11:45:03,712	1		19,998
			1	19,998
			1	19,998
04.04.2025	11:44:36,483	20		19,998
			20	19,998
			20	19,998
04.04.2025	11:43:42,916	10		19,998
			10	19,998
			10	19,998
04.04.2025	11:39:49,358	23		19,99
			23	19,99
			23	19,99
04.04.2025	11:33:48,805	1		20,02
			1	20,02
			1	20,02
04.04.2025	11:33:13,616	40		20,025
			40	20,025
			40	20,025
04.04.2025	11:29:57,376	8		19,932
			8	19,932
			8	19,932
04.04.2025	11:23:52,346	100		19,966
			100	19,966
			100	19,966
04.04.2025	11:19:46,274	50		20,09
			50	20,09
			50	20,09
04.04.2025	11:19:27,797	150		20,06
			150	20,06
			150	20,06
04.04.2025	11:18:14,249	100		19,918
			100	19,918
			100	19,918
04.04.2025	11:18:08,551	100		20,055
			100	20,055
			100	20,055
04.04.2025	11:08:34,042	50		20,06
			50	20,06
			50	20,06
04.04.2025	11:07:16,204	35		20,04
			35	20,04
			35	20,04
04.04.2025	11:05:30,705	48		20,01
			48	20,01
			48	20,01
04.04.2025	11:03:29,916	5		20,07
			5	20,07
			5	20,07
04.04.2025	11:02:18,483	250		20,015
			250	20,015
			250	20,015
04.04.2025	11:01:22,503	510		19,944
			474	19,944
			510	19,944
			25	19,944
			11	19,944
04.04.2025	11:00:07,092	11		20,035
			11	20,035
			11	20,035
04.04.2025	10:58:14,947	25		20,035
			25	20,035
			25	20,035
04.04.2025	10:57:06,897	10		20,015
			10	20,015
			10	20,015
04.04.2025	10:55:25,948	1		19,954
			1	19,954
			1	19,954
04.04.2025	10:55:00,090	250		20,01
			250	20,01
			250	20,01
04.04.2025	10:53:20,690	64		20,06
			64	20,06
			64	20,06
04.04.2025	10:50:51,867	45		20,00
			25	20,00
			20	20,00
			45	20,00
04.04.2025	10:50:51,205	90		20,01
			90	20,01
			90	20,01
04.04.2025	10:50:34,582	100		20,055
			100	20,055
			100	20,055
04.04.2025	10:47:11,379	1		20,01
			1	20,01
			1	20,01
04.04.2025	10:46:12,836	50		20,02
			50	20,02
			50	20,02
04.04.2025	10:39:46,136	10		20,005
			10	20,005
			10	20,005
04.04.2025	10:38:43,091	50		20,095
			50	20,095
			50	20,095
04.04.2025	10:38:10,759	10		20,095
			10	20,095
			10	20,095
04.04.2025	10:37:42,096	10		20,095
			10	20,095
			10	20,095
04.04.2025	10:37:20,856	60		20,10
			60	20,10
			60	20,10
04.04.2025	10:36:01,144	500		20,075
			500	20,075
			500	20,075
04.04.2025	10:35:10,695	13		20,075
			13	20,075
			13	20,075
04.04.2025	10:35:00,507	10		20,075
			10	20,075
			10	20,075
04.04.2025	10:34:32,862	1		20,075
			1	20,075
			1	20,075
04.04.2025	10:33:14,983	7		20,075
			7	20,075
			7	20,075
04.04.2025	10:33:10,399	150		20,075
			150	20,075
			150	20,075
04.04.2025	10:32:38,481	19		20,075
			19	20,075
			19	20,075
04.04.2025	10:31:41,426	500		20,075
			500	20,075
			500	20,075
04.04.2025	10:31:27,182	25		20,075
			25	20,075
			25	20,075
04.04.2025	10:30:55,925	34		20,075
			34	20,075
			34	20,075
04.04.2025	10:30:13,865	124		20,095
			124	20,095
			124	20,095
04.04.2025	10:29:58,795	2		20,04
			2	20,04
			2	20,04
04.04.2025	10:28:22,390	400		20,00
			400	20,00
			400	20,00
04.04.2025	10:26:38,176	200		19,998
			200	19,998
			200	19,998
04.04.2025	10:26:04,192	50		19,998
			50	19,998
			50	19,998
04.04.2025	10:25:17,094	35		19,998
			35	19,998
			35	19,998
04.04.2025	10:22:22,413	100		19,90
			100	19,90
			100	19,90
04.04.2025	10:21:01,370	75		19,90
			75	19,90
			75	19,90
04.04.2025	10:20:01,568	5		19,914
			5	19,914
			5	19,914
04.04.2025	10:19:43,915	12		19,914
			12	19,914
			12	19,914
04.04.2025	10:19:02,334	4		19,932
			4	19,932
			4	19,932
04.04.2025	10:17:56,958	12		19,938
			12	19,938
			12	19,938
04.04.2025	10:17:39,082	120		19,91
			120	19,91
			120	19,91
04.04.2025	10:15:19,794	50		19,914
			50	19,914
			50	19,914
04.04.2025	10:15:17,055	50		19,914
			50	19,914
			50	19,914
04.04.2025	10:14:28,377	120		19,832
			10	19,832
			110	19,832
			120	19,832
04.04.2025	10:13:30,794	50		19,882
			50	19,882
			50	19,882
04.04.2025	10:10:38,884	250		19,898
			250	19,898
			250	19,898
04.04.2025	10:10:02,985	100		19,92
			100	19,92
			100	19,92
04.04.2025	10:09:25,385	24		19,896
			24	19,896
			24	19,896
04.04.2025	10:08:59,289	1		19,904
			1	19,904
			1	19,904
04.04.2025	10:08:58,282	226		19,904
			226	19,904
			226	19,904
04.04.2025	10:08:02,601	50		19,906
			50	19,906
			50	19,906
04.04.2025	10:07:17,809	3		19,86
			3	19,86
			3	19,86
04.04.2025	10:06:46,803	3		19,92
			3	19,92
			3	19,92
04.04.2025	10:05:52,691	40		19,862
			40	19,862
			40	19,862
04.04.2025	10:05:19,948	510		19,858
			510	19,858
			510	19,858
04.04.2025	10:03:37,371	24		19,91
			24	19,91
			24	19,91
04.04.2025	10:02:12,785	206		19,836
			206	19,836
			206	19,836
04.04.2025	10:02:12,699	510		19,836
			510	19,836
			510	19,836
04.04.2025	10:02:05,003	251		19,912
			251	19,912
			251	19,912
04.04.2025	10:00:33,553	5		19,834
			5	19,834
			5	19,834
04.04.2025	09:56:51,785	25		19,81
			25	19,81
			25	19,81
04.04.2025	09:56:04,618	20		19,858
			20	19,858
			20	19,858
04.04.2025	09:53:59,531	75		19,862
			75	19,862
			75	19,862
04.04.2025	09:53:57,419	400		19,862
			400	19,862
			400	19,862
04.04.2025	09:53:33,507	510		19,742
			510	19,742
			510	19,742
04.04.2025	09:45:46,510	48		19,844
			48	19,844
			48	19,844
04.04.2025	09:45:18,188	10		19,868
			10	19,868
			10	19,868
04.04.2025	09:45:03,023	151		19,886
			151	19,886
			151	19,886
04.04.2025	09:44:42,414	50		19,76
			50	19,76
			50	19,76
04.04.2025	09:41:45,073	5		19,872
			5	19,872
			5	19,872
04.04.2025	09:38:46,973	510		19,742
			510	19,742
			510	19,742
04.04.2025	09:38:10,726	510		19,842
			510	19,842
			510	19,842
04.04.2025	09:36:45,030	165		19,778
			165	19,778
			165	19,778
04.04.2025	09:36:16,751	50		19,948
			50	19,948
			50	19,948
04.04.2025	09:34:53,878	1		19,928
			1	19,928
			1	19,928
04.04.2025	09:33:51,860	2		19,916
			2	19,916
			2	19,916
04.04.2025	09:33:32,122	20		19,908
			20	19,908
			20	19,908
04.04.2025	09:33:11,624	25		19,90
			25	19,90
			25	19,90
04.04.2025	09:31:50,430	16		19,92
			16	19,92
			16	19,92
04.04.2025	09:30:31,405	200		19,794
			200	19,794
			150	19,794
			50	19,794
04.04.2025	09:30:01,064	3		19,922
			3	19,922
			3	19,922
04.04.2025	09:29:58,456	50		19,894
			50	19,894
			50	19,894
04.04.2025	09:29:51,382	43		19,84
			43	19,84
			43	19,84
04.04.2025	09:29:50,678	15		19,84
			15	19,84
			15	19,84
04.04.2025	09:29:45,134	6		19,916
			6	19,916
			6	19,916
04.04.2025	09:28:54,965	15		19,918
			15	19,918
			15	19,918
04.04.2025	09:28:14,709	5		19,77
			5	19,77
			5	19,77
04.04.2025	09:27:43,982	510		19,812
			510	19,812
			510	19,812
04.04.2025	09:27:39,496	510		19,812
			510	19,812
			510	19,812
04.04.2025	09:27:36,122	100		19,892
			100	19,892
			100	19,892
04.04.2025	09:27:35,986	1 004		19,892
			490	19,892
			502	19,892
			12	19,892
			494	19,892
			510	19,892
04.04.2025	09:26:43,837	510		19,894
			510	19,894
			510	19,894
04.04.2025	09:24:52,373	25		19,894
			25	19,894
			25	19,894
04.04.2025	09:24:52,141	490		19,894
			490	19,894
			490	19,894
04.04.2025	09:24:24,288	510		19,844
			510	19,844
			510	19,844
04.04.2025	09:24:20,259	18		19,846
			18	19,846
			18	19,846
04.04.2025	09:24:00,320	10		19,85
			10	19,85
			10	19,85
04.04.2025	09:23:10,859	25		19,708
			25	19,708
			25	19,708
04.04.2025	09:23:05,964	14		19,906
			14	19,906
			14	19,906
04.04.2025	09:22:24,672	101		19,868
			101	19,868
			101	19,868
04.04.2025	09:20:22,051	200		19,772
			200	19,772
			200	19,772
04.04.2025	09:14:43,482	100		19,85
			100	19,85
			100	19,85
04.04.2025	09:14:24,277	350		19,874
			350	19,874
			350	19,874
04.04.2025	09:12:39,953	35		19,866
			35	19,866
			35	19,866
04.04.2025	09:11:47,999	50		19,938
			50	19,938
			50	19,938
04.04.2025	09:10:46,403	510		19,686
			510	19,686
			500	19,686
			10	19,686
04.04.2025	09:10:45,572	100		19,894
			100	19,894
			100	19,894
04.04.2025	09:08:22,014	254		19,702
			50	19,702
			254	19,702
			204	19,702
04.04.2025	09:07:07,812	250		19,88
			250	19,88
			250	19,88
04.04.2025	09:07:02,685	1		19,878
			1	19,878
			1	19,878
04.04.2025	09:07:02,472	252		19,878
			252	19,878
			252	19,878
04.04.2025	09:07:00,923	252		19,878
			252	19,878
			252	19,878
04.04.2025	09:06:43,010	515		19,75
			515	19,75
			515	19,75
04.04.2025	09:06:41,279	515		19,75
			400	19,75
			75	19,75
			515	19,75
			23	19,75
			17	19,75
04.04.2025	09:06:02,589	100		19,998
			100	19,998
			100	19,998
04.04.2025	09:06:02,507	400		19,998
			400	19,998
			400	19,998
04.04.2025	09:04:29,586	24		19,998
			24	19,998
			24	19,998
04.04.2025	09:02:12,034	100		19,998
			100	19,998
			100	19,998
04.04.2025	08:58:47,746	150		19,998
			150	19,998
			150	19,998
04.04.2025	08:55:27,024	25		19,998
			25	19,998
			25	19,998
04.04.2025	08:54:29,081	30		19,998
			30	19,998
			30	19,998
04.04.2025	08:51:43,300	400		19,802
			400	19,802
			400	19,802
04.04.2025	08:51:41,835	400		19,802
			400	19,802
			400	19,802
04.04.2025	08:51:19,184	25		19,998
			25	19,998
			25	19,998
04.04.2025	08:51:16,984	30		19,998
			30	19,998
			30	19,998
04.04.2025	08:50:40,851	40		19,998
			40	19,998
			40	19,998
04.04.2025	08:48:34,921	50		19,95
			50	19,95
			50	19,95
04.04.2025	08:48:05,817	200		19,95
			200	19,95
			200	19,95
04.04.2025	08:47:46,462	1 269		19,89
			1 269	19,89
			91	19,89
			1 178	19,89
04.04.2025	08:47:41,827	509		19,888
			509	19,888
			509	19,888
04.04.2025	08:47:39,624	10		19,888
			10	19,888
			10	19,888
04.04.2025	08:43:59,943	509		19,888
			509	19,888
			509	19,888
04.04.2025	08:43:53,159	16		19,888
			16	19,888
			16	19,888
04.04.2025	08:43:29,256	55		19,888
			55	19,888
			55	19,888
04.04.2025	08:43:23,090	141		19,888
			141	19,888
			50	19,888
			91	19,888
04.04.2025	08:42:52,248	509		19,888
			509	19,888
			509	19,888
04.04.2025	08:42:48,536	91		19,888
			91	19,888
			91	19,888
04.04.2025	08:42:16,968	509		19,888
			509	19,888
			509	19,888
04.04.2025	08:42:07,610	10		19,888
			10	19,888
			10	19,888
04.04.2025	08:40:40,881	126		19,888
			126	19,888
			126	19,888
04.04.2025	08:40:13,788	115		19,888
			115	19,888
			115	19,888
04.04.2025	08:39:01,363	50		19,65
			50	19,65
			50	19,65
04.04.2025	08:38:28,687	100		19,90
			100	19,90
			100	19,90
04.04.2025	08:36:40,594	12		19,90
			12	19,90
			12	19,90
04.04.2025	08:34:40,360	50		19,90
			50	19,90
			50	19,90
04.04.2025	08:34:27,557	25		19,90
			25	19,90
			25	19,90
04.04.2025	08:33:26,446	20		19,90
			20	19,90
			20	19,90
04.04.2025	08:32:36,055	20		19,90
			20	19,90
			20	19,90
04.04.2025	08:32:07,542	110		19,754
			110	19,754
			110	19,754
04.04.2025	08:32:04,514	254		19,756
			254	19,756
			254	19,756
04.04.2025	08:31:53,622	400		19,754
			400	19,754
			400	19,754
04.04.2025	08:31:53,578	10		19,754
			10	19,754
			10	19,754
04.04.2025	08:30:14,397	256		19,602
			256	19,602
			256	19,602
04.04.2025	08:29:20,945	399		19,75
			399	19,75
			399	19,75
04.04.2025	08:29:17,386	399		19,752
			399	19,752
			399	19,752
04.04.2025	08:28:58,884	515		19,752
			25	19,752
			515	19,752
			490	19,752
04.04.2025	08:27:13,039	515		19,752
			515	19,752
			515	19,752
04.04.2025	08:26:15,025	11		19,998
			11	19,998
			11	19,998
04.04.2025	08:25:44,186	340		19,752
			340	19,752
			340	19,752
04.04.2025	08:25:32,808	200		19,80
			200	19,80
			200	19,80
04.04.2025	08:24:59,754	5		19,998
			5	19,998
			5	19,998
04.04.2025	08:23:53,195	50		19,998
			50	19,998
			50	19,998
04.04.2025	08:22:35,364	1		19,998
			1	19,998
			1	19,998
04.04.2025	08:21:38,299	300		19,70
			300	19,70
			300	19,70
04.04.2025	08:21:33,338	1 790		20,00
			200	20,00
			1 590	20,00
			1 790	20,00
04.04.2025	08:21:30,242	300		20,005
			300	20,005
			300	20,005
04.04.2025	08:21:29,188	515		20,005
			515	20,005
			515	20,005
04.04.2025	08:21:23,471	515		20,005
			515	20,005
			515	20,005
04.04.2025	08:21:22,638	410		20,005
			10	20,005
			330	20,005
			400	20,005
			80	20,005
04.04.2025	08:19:59,252	410		19,998
			410	19,998
			410	19,998
04.04.2025	08:19:02,725	50		19,998
			50	19,998
			50	19,998
04.04.2025	08:18:34,149	509		19,90
			509	19,90
			509	19,90
04.04.2025	08:15:41,231	515		19,72
			515	19,72
			515	19,72
04.04.2025	08:14:53,804	100		19,874
			100	19,874
			100	19,874
04.04.2025	08:12:55,115	515		19,72
			515	19,72
			515	19,72
04.04.2025	08:12:03,945	1 259		19,85
			5	19,85
			491	19,85
			763	19,85
			1 259	19,85
04.04.2025	08:11:31,439	509		19,848
			509	19,848
			509	19,848
04.04.2025	08:10:54,935	15		19,848
			15	19,848
			15	19,848
04.04.2025	08:10:18,546	14		19,848
			14	19,848
			14	19,848
04.04.2025	08:10:05,324	4		19,524
			4	19,524
			4	19,524
04.04.2025	08:07:54,104	250		19,87
			250	19,87
			250	19,87
04.04.2025	08:07:51,912	50		19,87
			50	19,87
			50	19,87
04.04.2025	08:07:49,460	717		19,872
			25	19,872
			50	19,872
			42	19,872
			75	19,872
			400	19,872
			200	19,872
			194	19,872
			248	19,872
			50	19,872
			50	19,872
			100	19,872
04.04.2025	08:03:28,662	252		19,874
			252	19,874
			252	19,874
04.04.2025	08:00:24,809	54		19,798
			54	19,798
			54	19,798
04.04.2025	07:59:47,761	19		19,798
			19	19,798
			19	19,798
04.04.2025	07:59:30,038	50		19,798
			50	19,798
			50	19,798
04.04.2025	07:59:29,462	10		19,798
			10	19,798
			10	19,798
04.04.2025	07:56:46,057	8		19,524
			8	19,524
			8	19,524
04.04.2025	07:54:33,187	40		19,798
			40	19,798
			40	19,798
04.04.2025	07:53:40,207	190		19,798
			190	19,798
			190	19,798
04.04.2025	07:52:48,919	30		19,798
			30	19,798
			30	19,798
04.04.2025	07:52:06,706	200		19,798
			200	19,798
			200	19,798
04.04.2025	07:50:34,730	50		19,798
			50	19,798
			50	19,798
04.04.2025	07:47:55,238	55		19,798
			55	19,798
			55	19,798
04.04.2025	07:47:14,990	75		19,798
			75	19,798
			75	19,798
04.04.2025	07:45:42,433	150		19,798
			150	19,798
			150	19,798
04.04.2025	07:40:34,927	70		19,798
			70	19,798
			70	19,798
04.04.2025	07:35:44,836	100		19,798
			100	19,798
			100	19,798
04.04.2025	07:33:47,072	50		19,798
			50	19,798
			50	19,798
04.04.2025	07:33:36,624	7		19,798
			7	19,798
			7	19,798

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 288,00
Ask: 1 289,50
Stückzahl: 108 012
-3,34%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:38:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung