iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4101
11914
85,388
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.04.2025 | 10:03:38,446 | 10 | 88,822 | |
| 10 | 88,822 | |||
| 10 | 88,822 | |||
| 08.04.2025 | 10:03:28,670 | 40 | 88,804 | |
| 40 | 88,804 | |||
| 40 | 88,804 | |||
| 08.04.2025 | 10:03:26,947 | 1 125 | 88,804 | |
| 1 125 | 88,804 | |||
| 1 125 | 88,804 | |||
| 08.04.2025 | 10:03:22,572 | 100 | 88,798 | |
| 100 | 88,798 | |||
| 100 | 88,798 | |||
| 08.04.2025 | 10:03:22,344 | 8 | 88,804 | |
| 8 | 88,804 | |||
| 8 | 88,804 | |||
| 08.04.2025 | 10:03:20,101 | 9 | 88,80 | |
| 6 | 88,80 | |||
| 3 | 88,80 | |||
| 9 | 88,80 | |||
| 08.04.2025 | 10:03:15,065 | 120 | 88,816 | |
| 120 | 88,816 | |||
| 120 | 88,816 | |||
| 08.04.2025 | 10:03:12,529 | 3 | 88,802 | |
| 3 | 88,802 | |||
| 3 | 88,802 | |||
| 08.04.2025 | 10:03:11,214 | 420 | 88,828 | |
| 420 | 88,828 | |||
| 420 | 88,828 | |||
| 08.04.2025 | 10:03:10,814 | 112 | 88,828 | |
| 112 | 88,828 | |||
| 112 | 88,828 | |||
| 08.04.2025 | 10:03:07,377 | 20 | 88,83 | |
| 20 | 88,83 | |||
| 20 | 88,83 | |||
| 08.04.2025 | 10:03:00,036 | 5 | 88,824 | |
| 5 | 88,824 | |||
| 5 | 88,824 | |||
| 08.04.2025 | 10:02:55,229 | 57 | 88,81 | |
| 57 | 88,81 | |||
| 57 | 88,81 | |||
| 08.04.2025 | 10:02:54,012 | 15 | 88,832 | |
| 15 | 88,832 | |||
| 15 | 88,832 | |||
| 08.04.2025 | 10:02:52,990 | 120 | 88,804 | |
| 120 | 88,804 | |||
| 120 | 88,804 | |||
| 08.04.2025 | 10:02:52,351 | 13 | 88,808 | |
| 13 | 88,808 | |||
| 13 | 88,808 | |||
| 08.04.2025 | 10:02:51,478 | 102 | 88,808 | |
| 102 | 88,808 | |||
| 102 | 88,808 | |||
| 08.04.2025 | 10:02:50,403 | 12 | 88,808 | |
| 12 | 88,808 | |||
| 12 | 88,808 | |||
| 08.04.2025 | 10:02:45,510 | 3 | 88,836 | |
| 3 | 88,836 | |||
| 3 | 88,836 | |||
| 08.04.2025 | 10:02:44,034 | 22 | 88,846 | |
| 22 | 88,846 | |||
| 22 | 88,846 | |||
| 08.04.2025 | 10:02:42,135 | 3 | 88,842 | |
| 3 | 88,842 | |||
| 3 | 88,842 | |||
| 08.04.2025 | 10:02:40,800 | 50 | 88,842 | |
| 50 | 88,842 | |||
| 50 | 88,842 | |||
| 08.04.2025 | 10:02:37,353 | 10 | 88,832 | |
| 10 | 88,832 | |||
| 10 | 88,832 | |||
| 08.04.2025 | 10:02:34,755 | 1 | 88,824 | |
| 1 | 88,824 | |||
| 1 | 88,824 | |||
| 08.04.2025 | 10:02:34,336 | 28 | 88,824 | |
| 28 | 88,824 | |||
| 28 | 88,824 | |||
| 08.04.2025 | 10:02:32,558 | 4 | 88,824 | |
| 4 | 88,824 | |||
| 4 | 88,824 | |||
| 08.04.2025 | 10:02:29,871 | 12 | 88,824 | |
| 12 | 88,824 | |||
| 12 | 88,824 | |||
| 08.04.2025 | 10:02:17,972 | 6 | 88,82 | |
| 6 | 88,82 | |||
| 6 | 88,82 | |||
| 08.04.2025 | 10:02:17,059 | 12 | 88,862 | |
| 12 | 88,862 | |||
| 12 | 88,862 | |||
| 08.04.2025 | 10:02:14,253 | 100 | 88,81 | |
| 100 | 88,81 | |||
| 100 | 88,81 | |||
| 08.04.2025 | 10:02:12,782 | 10 | 88,81 | |
| 10 | 88,81 | |||
| 10 | 88,81 | |||
| 08.04.2025 | 10:02:06,721 | 15 | 88,816 | |
| 15 | 88,816 | |||
| 15 | 88,816 | |||
| 08.04.2025 | 10:02:02,837 | 25 | 88,816 | |
| 25 | 88,816 | |||
| 25 | 88,816 | |||
| 08.04.2025 | 10:01:54,995 | 50 | 88,828 | |
| 50 | 88,828 | |||
| 50 | 88,828 | |||
| 08.04.2025 | 10:01:54,064 | 30 | 88,828 | |
| 30 | 88,828 | |||
| 30 | 88,828 | |||
| 08.04.2025 | 10:01:52,510 | 40 | 88,828 | |
| 40 | 88,828 | |||
| 40 | 88,828 | |||
| 08.04.2025 | 10:01:43,487 | 6 | 88,836 | |
| 6 | 88,836 | |||
| 6 | 88,836 | |||
| 08.04.2025 | 10:01:43,308 | 45 | 88,836 | |
| 45 | 88,836 | |||
| 45 | 88,836 | |||
| 08.04.2025 | 10:01:42,618 | 337 | 88,834 | |
| 337 | 88,834 | |||
| 337 | 88,834 | |||
| 08.04.2025 | 10:01:40,406 | 92 | 88,834 | |
| 92 | 88,834 | |||
| 92 | 88,834 | |||
| 08.04.2025 | 10:01:40,012 | 11 | 88,834 | |
| 11 | 88,834 | |||
| 11 | 88,834 | |||
| 08.04.2025 | 10:01:39,023 | 34 | 88,834 | |
| 34 | 88,834 | |||
| 34 | 88,834 | |||
| 08.04.2025 | 10:01:38,245 | 60 | 88,804 | |
| 60 | 88,804 | |||
| 60 | 88,804 | |||
| 08.04.2025 | 10:01:35,846 | 12 | 88,84 | |
| 12 | 88,84 | |||
| 12 | 88,84 | |||
| 08.04.2025 | 10:01:35,683 | 22 | 88,85 | |
| 22 | 88,85 | |||
| 22 | 88,85 | |||
| 08.04.2025 | 10:01:29,620 | 22 | 88,85 | |
| 22 | 88,85 | |||
| 22 | 88,85 | |||
| 08.04.2025 | 10:01:28,815 | 2 200 | 88,85 | |
| 2 200 | 88,85 | |||
| 2 200 | 88,85 | |||
| 08.04.2025 | 10:01:26,605 | 22 | 88,85 | |
| 22 | 88,85 | |||
| 22 | 88,85 | |||
| 08.04.2025 | 10:01:25,218 | 20 | 88,85 | |
| 20 | 88,85 | |||
| 20 | 88,85 | |||
| 08.04.2025 | 10:01:25,110 | 2 | 88,85 | |
| 2 | 88,85 | |||
| 2 | 88,85 | |||
| 08.04.2025 | 10:01:24,887 | 3 | 88,85 | |
| 3 | 88,85 | |||
| 3 | 88,85 | |||
| 08.04.2025 | 10:01:23,582 | 50 | 88,85 | |
| 50 | 88,85 | |||
| 50 | 88,85 | |||
| 08.04.2025 | 10:01:23,132 | 16 | 88,85 | |
| 16 | 88,85 | |||
| 16 | 88,85 | |||
| 08.04.2025 | 10:01:20,128 | 44 | 88,85 | |
| 44 | 88,85 | |||
| 44 | 88,85 | |||
| 08.04.2025 | 10:01:18,957 | 10 | 88,876 | |
| 10 | 88,876 | |||
| 10 | 88,876 | |||
| 08.04.2025 | 10:01:17,276 | 22 | 88,856 | |
| 22 | 88,856 | |||
| 22 | 88,856 | |||
| 08.04.2025 | 10:01:16,405 | 12 | 88,876 | |
| 12 | 88,876 | |||
| 12 | 88,876 | |||
| 08.04.2025 | 10:01:15,643 | 560 | 88,856 | |
| 560 | 88,856 | |||
| 560 | 88,856 | |||
| 08.04.2025 | 10:01:12,553 | 5 | 88,90 | |
| 5 | 88,90 | |||
| 5 | 88,90 | |||
| 08.04.2025 | 10:01:04,469 | 1 | 88,866 | |
| 1 | 88,866 | |||
| 1 | 88,866 | |||
| 08.04.2025 | 10:01:02,321 | 16 | 88,89 | |
| 16 | 88,89 | |||
| 16 | 88,89 | |||
| 08.04.2025 | 10:00:55,118 | 11 | 88,88 | |
| 11 | 88,88 | |||
| 11 | 88,88 | |||
| 08.04.2025 | 10:00:52,486 | 6 | 88,88 | |
| 6 | 88,88 | |||
| 6 | 88,88 | |||
| 08.04.2025 | 10:00:48,356 | 30 | 88,88 | |
| 30 | 88,88 | |||
| 30 | 88,88 | |||
| 08.04.2025 | 10:00:45,057 | 225 | 88,888 | |
| 225 | 88,888 | |||
| 225 | 88,888 | |||
| 08.04.2025 | 10:00:42,824 | 8 | 88,852 | |
| 8 | 88,852 | |||
| 8 | 88,852 | |||
| 08.04.2025 | 10:00:42,403 | 33 | 88,88 | |
| 33 | 88,88 | |||
| 33 | 88,88 | |||
| 08.04.2025 | 10:00:41,425 | 7 | 88,88 | |
| 7 | 88,88 | |||
| 7 | 88,88 | |||
| 08.04.2025 | 10:00:40,389 | 5 | 88,89 | |
| 5 | 88,89 | |||
| 5 | 88,89 | |||
| 08.04.2025 | 10:00:39,886 | 22 | 88,882 | |
| 22 | 88,882 | |||
| 22 | 88,882 | |||
| 08.04.2025 | 10:00:39,446 | 5 | 88,878 | |
| 5 | 88,878 | |||
| 5 | 88,878 | |||
| 08.04.2025 | 10:00:37,941 | 11 | 88,874 | |
| 11 | 88,874 | |||
| 11 | 88,874 | |||
| 08.04.2025 | 10:00:34,819 | 22 | 88,878 | |
| 22 | 88,878 | |||
| 22 | 88,878 | |||
| 08.04.2025 | 10:00:32,888 | 2 | 88,874 | |
| 2 | 88,874 | |||
| 2 | 88,874 | |||
| 08.04.2025 | 10:00:30,418 | 12 | 88,952 | |
| 12 | 88,952 | |||
| 12 | 88,952 | |||
| 08.04.2025 | 10:00:29,902 | 6 | 88,96 | |
| 6 | 88,96 | |||
| 6 | 88,96 | |||
| 08.04.2025 | 10:00:23,392 | 45 | 88,90 | |
| 45 | 88,90 | |||
| 45 | 88,90 | |||
| 08.04.2025 | 10:00:18,783 | 7 | 88,908 | |
| 7 | 88,908 | |||
| 7 | 88,908 | |||
| 08.04.2025 | 10:00:17,734 | 10 | 88,968 | |
| 10 | 88,968 | |||
| 10 | 88,968 | |||
| 08.04.2025 | 10:00:16,667 | 11 | 88,918 | |
| 11 | 88,918 | |||
| 11 | 88,918 | |||
| 08.04.2025 | 10:00:16,578 | 50 | 88,918 | |
| 50 | 88,918 | |||
| 50 | 88,918 | |||
| 08.04.2025 | 10:00:15,640 | 20 | 88,968 | |
| 20 | 88,968 | |||
| 20 | 88,968 | |||
| 08.04.2025 | 10:00:13,350 | 2 | 88,968 | |
| 2 | 88,968 | |||
| 2 | 88,968 | |||
| 08.04.2025 | 10:00:12,445 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 08.04.2025 | 10:00:07,990 | 30 | 88,908 | |
| 30 | 88,908 | |||
| 30 | 88,908 | |||
| 08.04.2025 | 10:00:01,551 | 337 | 88,93 | |
| 337 | 88,93 | |||
| 337 | 88,93 | |||
| 08.04.2025 | 09:59:56,166 | 46 | 88,924 | |
| 46 | 88,924 | |||
| 46 | 88,924 | |||
| 08.04.2025 | 09:59:53,303 | 300 | 88,974 | |
| 300 | 88,974 | |||
| 300 | 88,974 | |||
| 08.04.2025 | 09:59:50,267 | 5 | 88,926 | |
| 5 | 88,926 | |||
| 5 | 88,926 | |||
| 08.04.2025 | 09:59:49,818 | 6 | 88,932 | |
| 6 | 88,932 | |||
| 6 | 88,932 | |||
| 08.04.2025 | 09:59:48,218 | 11 | 88,928 | |
| 11 | 88,928 | |||
| 11 | 88,928 | |||
| 08.04.2025 | 09:59:44,824 | 28 | 88,93 | |
| 28 | 88,93 | |||
| 28 | 88,93 | |||
| 08.04.2025 | 09:59:44,791 | 10 | 88,93 | |
| 10 | 88,93 | |||
| 10 | 88,93 | |||
| 08.04.2025 | 09:59:44,627 | 5 | 88,93 | |
| 5 | 88,93 | |||
| 5 | 88,93 | |||
| 08.04.2025 | 09:59:39,554 | 38 | 88,924 | |
| 38 | 88,924 | |||
| 38 | 88,924 | |||
| 08.04.2025 | 09:59:31,471 | 21 | 88,922 | |
| 21 | 88,922 | |||
| 21 | 88,922 | |||
| 08.04.2025 | 09:59:28,403 | 60 | 88,922 | |
| 60 | 88,922 | |||
| 60 | 88,922 | |||
| 08.04.2025 | 09:59:27,777 | 3 | 88,816 | |
| 3 | 88,816 | |||
| 3 | 88,816 | |||
| 08.04.2025 | 09:59:26,633 | 56 | 88,922 | |
| 56 | 88,922 | |||
| 56 | 88,922 | |||
| 08.04.2025 | 09:59:25,166 | 33 | 88,908 | |
| 33 | 88,908 | |||
| 33 | 88,908 | |||
| 08.04.2025 | 09:59:24,907 | 8 | 88,908 | |
| 8 | 88,908 | |||
| 8 | 88,908 | |||
| 08.04.2025 | 09:59:22,866 | 30 | 88,90 | |
| 30 | 88,90 | |||
| 30 | 88,90 | |||
| 08.04.2025 | 09:59:20,814 | 51 | 88,932 | |
| 51 | 88,932 | |||
| 51 | 88,932 | |||
| 08.04.2025 | 09:59:19,714 | 22 | 88,932 | |
| 22 | 88,932 | |||
| 22 | 88,932 | |||
| 08.04.2025 | 09:59:19,565 | 10 | 88,932 | |
| 10 | 88,932 | |||
| 10 | 88,932 | |||
| 08.04.2025 | 09:59:17,995 | 11 | 88,938 | |
| 11 | 88,938 | |||
| 11 | 88,938 | |||
| 08.04.2025 | 09:59:12,840 | 24 | 88,938 | |
| 24 | 88,938 | |||
| 24 | 88,938 | |||
| 08.04.2025 | 09:59:04,478 | 12 | 88,952 | |
| 12 | 88,952 | |||
| 12 | 88,952 | |||
| 08.04.2025 | 09:59:01,398 | 4 | 88,984 | |
| 4 | 88,984 | |||
| 4 | 88,984 | |||
| 08.04.2025 | 09:58:55,905 | 12 | 88,972 | |
| 12 | 88,972 | |||
| 12 | 88,972 | |||
| 08.04.2025 | 09:58:52,299 | 50 | 88,98 | |
| 50 | 88,98 | |||
| 50 | 88,98 | |||
| 08.04.2025 | 09:58:47,724 | 5 | 88,986 | |
| 5 | 88,986 | |||
| 5 | 88,986 | |||
| 08.04.2025 | 09:58:44,847 | 20 | 88,988 | |
| 20 | 88,988 | |||
| 20 | 88,988 | |||
| 08.04.2025 | 09:58:44,463 | 10 | 88,988 | |
| 10 | 88,988 | |||
| 10 | 88,988 | |||
| 08.04.2025 | 09:58:42,899 | 3 | 88,94 | |
| 3 | 88,94 | |||
| 3 | 88,94 | |||
| 08.04.2025 | 09:58:37,086 | 35 | 88,988 | |
| 35 | 88,988 | |||
| 35 | 88,988 | |||
| 08.04.2025 | 09:58:36,932 | 3 | 88,988 | |
| 3 | 88,988 | |||
| 3 | 88,988 | |||
| 08.04.2025 | 09:58:33,416 | 36 | 88,988 | |
| 36 | 88,988 | |||
| 36 | 88,988 | |||
| 08.04.2025 | 09:58:24,327 | 4 | 88,988 | |
| 4 | 88,988 | |||
| 4 | 88,988 | |||
| 08.04.2025 | 09:58:21,296 | 50 | 88,988 | |
| 50 | 88,988 | |||
| 50 | 88,988 | |||
| 08.04.2025 | 09:58:20,244 | 1 | 88,988 | |
| 1 | 88,988 | |||
| 1 | 88,988 | |||
| 08.04.2025 | 09:58:18,363 | 12 | 88,96 | |
| 12 | 88,96 | |||
| 12 | 88,96 | |||
| 08.04.2025 | 09:58:14,563 | 8 | 88,96 | |
| 8 | 88,96 | |||
| 8 | 88,96 | |||
| 08.04.2025 | 09:58:13,918 | 13 | 88,96 | |
| 13 | 88,96 | |||
| 13 | 88,96 | |||
| 08.04.2025 | 09:58:12,849 | 23 | 88,96 | |
| 23 | 88,96 | |||
| 23 | 88,96 | |||
| 08.04.2025 | 09:58:09,264 | 22 | 88,96 | |
| 22 | 88,96 | |||
| 22 | 88,96 | |||
| 08.04.2025 | 09:58:06,503 | 15 | 88,95 | |
| 15 | 88,95 | |||
| 15 | 88,95 | |||
| 08.04.2025 | 09:58:04,142 | 56 | 88,95 | |
| 56 | 88,95 | |||
| 56 | 88,95 | |||
| 08.04.2025 | 09:58:03,655 | 23 | 88,95 | |
| 23 | 88,95 | |||
| 23 | 88,95 | |||
| 08.04.2025 | 09:58:03,270 | 150 | 88,95 | |
| 150 | 88,95 | |||
| 150 | 88,95 | |||
| 08.04.2025 | 09:58:00,238 | 60 | 88,95 | |
| 60 | 88,95 | |||
| 60 | 88,95 | |||
| 08.04.2025 | 09:57:59,282 | 2 | 88,934 | |
| 2 | 88,934 | |||
| 2 | 88,934 | |||
| 08.04.2025 | 09:57:58,728 | 9 | 88,934 | |
| 9 | 88,934 | |||
| 9 | 88,934 | |||
| 08.04.2025 | 09:57:57,001 | 44 | 88,872 | |
| 44 | 88,872 | |||
| 44 | 88,872 | |||
| 08.04.2025 | 09:57:55,011 | 5 | 88,934 | |
| 5 | 88,934 | |||
| 5 | 88,934 | |||
| 08.04.2025 | 09:57:51,928 | 100 | 88,934 | |
| 100 | 88,934 | |||
| 100 | 88,934 | |||
| 08.04.2025 | 09:57:39,329 | 56 | 88,88 | |
| 56 | 88,88 | |||
| 56 | 88,88 | |||
| 08.04.2025 | 09:57:39,243 | 3 | 88,88 | |
| 3 | 88,88 | |||
| 3 | 88,88 | |||
| 08.04.2025 | 09:57:39,013 | 11 | 88,88 | |
| 11 | 88,88 | |||
| 11 | 88,88 | |||
| 08.04.2025 | 09:57:38,284 | 30 | 88,88 | |
| 30 | 88,88 | |||
| 30 | 88,88 | |||
| 08.04.2025 | 09:57:38,137 | 6 | 88,88 | |
| 6 | 88,88 | |||
| 6 | 88,88 | |||
| 08.04.2025 | 09:57:36,754 | 12 | 88,88 | |
| 12 | 88,88 | |||
| 12 | 88,88 | |||
| 08.04.2025 | 09:57:34,857 | 112 | 88,88 | |
| 112 | 88,88 | |||
| 112 | 88,88 | |||
| 08.04.2025 | 09:57:31,898 | 5 | 88,88 | |
| 5 | 88,88 | |||
| 5 | 88,88 | |||
| 08.04.2025 | 09:57:24,182 | 35 | 88,88 | |
| 35 | 88,88 | |||
| 35 | 88,88 | |||
| 08.04.2025 | 09:57:22,192 | 34 | 88,88 | |
| 34 | 88,88 | |||
| 34 | 88,88 | |||
| 08.04.2025 | 09:57:21,395 | 2 | 88,88 | |
| 2 | 88,88 | |||
| 2 | 88,88 | |||
| 08.04.2025 | 09:57:06,675 | 12 | 88,896 | |
| 12 | 88,896 | |||
| 12 | 88,896 | |||
| 08.04.2025 | 09:57:05,469 | 15 | 88,888 | |
| 15 | 88,888 | |||
| 15 | 88,888 | |||
| 08.04.2025 | 09:56:53,936 | 275 | 88,858 | |
| 275 | 88,858 | |||
| 275 | 88,858 | |||
| 08.04.2025 | 09:56:52,101 | 16 | 88,858 | |
| 16 | 88,858 | |||
| 16 | 88,858 | |||
| 08.04.2025 | 09:56:45,935 | 22 | 88,884 | |
| 22 | 88,884 | |||
| 22 | 88,884 | |||
| 08.04.2025 | 09:56:37,893 | 13 | 88,824 | |
| 13 | 88,824 | |||
| 13 | 88,824 | |||
| 08.04.2025 | 09:56:37,150 | 55 | 88,824 | |
| 55 | 88,824 | |||
| 55 | 88,824 | |||
| 08.04.2025 | 09:56:34,340 | 22 | 88,822 | |
| 22 | 88,822 | |||
| 22 | 88,822 | |||
| 08.04.2025 | 09:56:31,731 | 6 | 88,822 | |
| 6 | 88,822 | |||
| 6 | 88,822 | |||
| 08.04.2025 | 09:56:23,376 | 15 | 88,824 | |
| 15 | 88,824 | |||
| 15 | 88,824 | |||
| 08.04.2025 | 09:56:16,911 | 56 | 88,828 | |
| 56 | 88,828 | |||
| 56 | 88,828 | |||
| 08.04.2025 | 09:56:15,208 | 13 | 88,824 | |
| 13 | 88,824 | |||
| 13 | 88,824 | |||
| 08.04.2025 | 09:56:12,814 | 1 | 88,822 | |
| 1 | 88,822 | |||
| 1 | 88,822 | |||
| 08.04.2025 | 09:56:10,645 | 10 | 88,822 | |
| 10 | 88,822 | |||
| 10 | 88,822 | |||
| 08.04.2025 | 09:56:08,033 | 20 | 88,822 | |
| 20 | 88,822 | |||
| 20 | 88,822 | |||
| 08.04.2025 | 09:56:07,737 | 25 | 88,822 | |
| 25 | 88,822 | |||
| 25 | 88,822 | |||
| 08.04.2025 | 09:56:04,556 | 2 | 88,822 | |
| 2 | 88,822 | |||
| 2 | 88,822 | |||
| 08.04.2025 | 09:56:04,417 | 35 | 88,822 | |
| 35 | 88,822 | |||
| 35 | 88,822 | |||
| 08.04.2025 | 09:56:03,734 | 33 | 88,822 | |
| 33 | 88,822 | |||
| 33 | 88,822 | |||
| 08.04.2025 | 09:55:57,840 | 1 | 88,766 | |
| 1 | 88,766 | |||
| 1 | 88,766 | |||
| 08.04.2025 | 09:55:54,775 | 10 | 88,772 | |
| 10 | 88,772 | |||
| 10 | 88,772 | |||
| 08.04.2025 | 09:55:52,709 | 10 | 88,778 | |
| 10 | 88,778 | |||
| 10 | 88,778 | |||
| 08.04.2025 | 09:55:51,549 | 6 | 88,778 | |
| 6 | 88,778 | |||
| 6 | 88,778 | |||
| 08.04.2025 | 09:55:51,096 | 4 | 88,778 | |
| 4 | 88,778 | |||
| 4 | 88,778 | |||
| 08.04.2025 | 09:55:47,798 | 220 | 88,722 | |
| 220 | 88,722 | |||
| 220 | 88,722 | |||
| 08.04.2025 | 09:55:45,035 | 26 | 88,776 | |
| 26 | 88,776 | |||
| 26 | 88,776 | |||
| 08.04.2025 | 09:55:39,054 | 17 | 88,754 | |
| 17 | 88,754 | |||
| 17 | 88,754 | |||
| 08.04.2025 | 09:55:38,404 | 2 | 88,754 | |
| 2 | 88,754 | |||
| 2 | 88,754 | |||
| 08.04.2025 | 09:55:38,339 | 500 | 88,754 | |
| 500 | 88,754 | |||
| 500 | 88,754 | |||
| 08.04.2025 | 09:55:37,988 | 60 | 88,754 | |
| 60 | 88,754 | |||
| 60 | 88,754 | |||
| 08.04.2025 | 09:55:32,702 | 8 | 88,748 | |
| 8 | 88,748 | |||
| 8 | 88,748 | |||
| 08.04.2025 | 09:55:32,536 | 1 | 88,748 | |
| 1 | 88,748 | |||
| 1 | 88,748 | |||
| 08.04.2025 | 09:55:27,190 | 6 | 88,74 | |
| 6 | 88,74 | |||
| 6 | 88,74 | |||
| 08.04.2025 | 09:55:26,642 | 115 | 88,746 | |
| 115 | 88,746 | |||
| 115 | 88,746 | |||
| 08.04.2025 | 09:55:25,769 | 35 | 88,742 | |
| 35 | 88,742 | |||
| 35 | 88,742 | |||
| 08.04.2025 | 09:55:24,825 | 180 | 88,746 | |
| 180 | 88,746 | |||
| 180 | 88,746 | |||
| 08.04.2025 | 09:55:18,980 | 1 | 88,746 | |
| 1 | 88,746 | |||
| 1 | 88,746 | |||
| 08.04.2025 | 09:55:15,627 | 20 | 88,758 | |
| 20 | 88,758 | |||
| 20 | 88,758 | |||
| 08.04.2025 | 09:55:13,706 | 7 | 88,746 | |
| 7 | 88,746 | |||
| 7 | 88,746 | |||
| 08.04.2025 | 09:55:12,773 | 3 | 88,728 | |
| 3 | 88,728 | |||
| 3 | 88,728 | |||
| 08.04.2025 | 09:55:09,580 | 2 | 88,744 | |
| 2 | 88,744 | |||
| 2 | 88,744 | |||
| 08.04.2025 | 09:55:09,310 | 19 | 88,746 | |
| 19 | 88,746 | |||
| 19 | 88,746 | |||
| 08.04.2025 | 09:55:05,060 | 3 | 88,746 | |
| 3 | 88,746 | |||
| 3 | 88,746 | |||
| 08.04.2025 | 09:55:00,489 | 12 | 88,746 | |
| 12 | 88,746 | |||
| 12 | 88,746 | |||
| 08.04.2025 | 09:54:53,799 | 61 | 88,74 | |
| 61 | 88,74 | |||
| 61 | 88,74 | |||
| 08.04.2025 | 09:54:53,128 | 11 | 88,74 | |
| 11 | 88,74 | |||
| 11 | 88,74 | |||
| 08.04.2025 | 09:54:52,988 | 55 | 88,74 | |
| 55 | 88,74 | |||
| 55 | 88,74 | |||
| 08.04.2025 | 09:54:51,496 | 56 | 88,74 | |
| 56 | 88,74 | |||
| 56 | 88,74 | |||
| 08.04.2025 | 09:54:47,982 | 12 | 88,73 | |
| 12 | 88,73 | |||
| 12 | 88,73 | |||
| 08.04.2025 | 09:54:47,777 | 6 | 88,73 | |
| 6 | 88,73 | |||
| 6 | 88,73 | |||
| 08.04.2025 | 09:54:44,443 | 7 | 88,73 | |
| 7 | 88,73 | |||
| 7 | 88,73 | |||
| 08.04.2025 | 09:54:44,022 | 16 | 88,73 | |
| 16 | 88,73 | |||
| 16 | 88,73 | |||
| 08.04.2025 | 09:54:43,760 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 08.04.2025 | 09:54:42,209 | 1 | 88,732 | |
| 1 | 88,732 | |||
| 1 | 88,732 | |||
| 08.04.2025 | 09:54:39,987 | 200 | 88,73 | |
| 200 | 88,73 | |||
| 200 | 88,73 | |||
| 08.04.2025 | 09:54:39,492 | 6 | 88,73 | |
| 6 | 88,73 | |||
| 6 | 88,73 | |||
| 08.04.2025 | 09:54:39,338 | 45 | 88,73 | |
| 45 | 88,73 | |||
| 45 | 88,73 | |||
| 08.04.2025 | 09:54:36,469 | 6 | 88,742 | |
| 6 | 88,742 | |||
| 6 | 88,742 | |||
| 08.04.2025 | 09:54:26,130 | 1 | 88,736 | |
| 1 | 88,736 | |||
| 1 | 88,736 | |||
| 08.04.2025 | 09:54:24,380 | 300 | 88,756 | |
| 300 | 88,756 | |||
| 300 | 88,756 | |||
| 08.04.2025 | 09:54:19,272 | 1 | 88,742 | |
| 1 | 88,742 | |||
| 1 | 88,742 | |||
| 08.04.2025 | 09:54:17,697 | 26 | 88,742 | |
| 26 | 88,742 | |||
| 26 | 88,742 | |||
| 08.04.2025 | 09:54:16,792 | 10 | 88,742 | |
| 10 | 88,742 | |||
| 10 | 88,742 | |||
| 08.04.2025 | 09:54:13,266 | 15 | 88,732 | |
| 15 | 88,732 | |||
| 15 | 88,732 | |||
| 08.04.2025 | 09:54:13,128 | 10 | 88,732 | |
| 10 | 88,732 | |||
| 10 | 88,732 | |||
| 08.04.2025 | 09:54:12,322 | 6 | 88,732 | |
| 6 | 88,732 | |||
| 6 | 88,732 | |||
| 08.04.2025 | 09:54:10,328 | 3 | 88,73 | |
| 3 | 88,73 | |||
| 3 | 88,73 | |||
| 08.04.2025 | 09:54:09,902 | 3 | 88,73 | |
| 3 | 88,73 | |||
| 3 | 88,73 | |||
| 08.04.2025 | 09:54:09,691 | 15 | 88,73 | |
| 15 | 88,73 | |||
| 15 | 88,73 | |||
| 08.04.2025 | 09:54:09,219 | 12 | 88,73 | |
| 12 | 88,73 | |||
| 12 | 88,73 | |||
| 08.04.2025 | 09:54:02,691 | 4 | 88,738 | |
| 4 | 88,738 | |||
| 4 | 88,738 | |||
| 08.04.2025 | 09:54:01,387 | 30 | 88,738 | |
| 30 | 88,738 | |||
| 30 | 88,738 | |||
| 08.04.2025 | 09:54:00,341 | 60 | 88,738 | |
| 60 | 88,738 | |||
| 60 | 88,738 | |||
| 08.04.2025 | 09:53:52,204 | 180 | 88,754 | |
| 180 | 88,754 | |||
| 180 | 88,754 | |||
| 08.04.2025 | 09:53:50,860 | 10 | 88,748 | |
| 10 | 88,748 | |||
| 10 | 88,748 | |||
| 08.04.2025 | 09:53:50,808 | 23 | 88,748 | |
| 23 | 88,748 | |||
| 23 | 88,748 | |||
| 08.04.2025 | 09:53:50,201 | 12 | 88,748 | |
| 12 | 88,748 | |||
| 12 | 88,748 | |||
| 08.04.2025 | 09:53:50,137 | 59 | 88,758 | |
| 59 | 88,758 | |||
| 59 | 88,758 | |||
| 08.04.2025 | 09:53:49,846 | 1 | 88,748 | |
| 1 | 88,748 | |||
| 1 | 88,748 | |||
| 08.04.2025 | 09:53:45,431 | 7 | 88,754 | |
| 7 | 88,754 | |||
| 7 | 88,754 | |||
| 08.04.2025 | 09:53:44,079 | 12 | 88,756 | |
| 12 | 88,756 | |||
| 12 | 88,756 | |||
| 08.04.2025 | 09:53:41,859 | 15 | 88,80 | |
| 15 | 88,80 | |||
| 15 | 88,80 | |||
| 08.04.2025 | 09:53:36,682 | 3 | 88,754 | |
| 3 | 88,754 | |||
| 3 | 88,754 | |||
| 08.04.2025 | 09:53:35,145 | 57 | 88,76 | |
| 57 | 88,76 | |||
| 57 | 88,76 | |||
| 08.04.2025 | 09:53:29,897 | 30 | 88,766 | |
| 30 | 88,766 | |||
| 30 | 88,766 | |||
| 08.04.2025 | 09:53:27,588 | 11 | 88,766 | |
| 11 | 88,766 | |||
| 11 | 88,766 | |||
| 08.04.2025 | 09:53:25,271 | 4 | 88,766 | |
| 4 | 88,766 | |||
| 4 | 88,766 | |||
| 08.04.2025 | 09:53:24,810 | 50 | 88,766 | |
| 50 | 88,766 | |||
| 50 | 88,766 | |||
| 08.04.2025 | 09:53:23,067 | 35 | 88,762 | |
| 35 | 88,762 | |||
| 35 | 88,762 | |||
| 08.04.2025 | 09:53:21,415 | 11 | 88,766 | |
| 11 | 88,766 | |||
| 11 | 88,766 | |||
| 08.04.2025 | 09:53:20,488 | 50 | 88,766 | |
| 50 | 88,766 | |||
| 50 | 88,766 | |||
| 08.04.2025 | 09:53:19,265 | 30 | 88,768 | |
| 30 | 88,768 | |||
| 30 | 88,768 | |||
| 08.04.2025 | 09:53:16,275 | 5 | 88,776 | |
| 5 | 88,776 | |||
| 5 | 88,776 | |||
| 08.04.2025 | 09:53:13,552 | 112 | 88,76 | |
| 112 | 88,76 | |||
| 112 | 88,76 | |||
| 08.04.2025 | 09:53:10,775 | 25 | 88,76 | |
| 25 | 88,76 | |||
| 25 | 88,76 | |||
| 08.04.2025 | 09:53:05,166 | 8 | 88,752 | |
| 8 | 88,752 | |||
| 8 | 88,752 | |||
| 08.04.2025 | 09:53:04,046 | 19 | 88,756 | |
| 19 | 88,756 | |||
| 19 | 88,756 | |||
| 08.04.2025 | 09:53:02,840 | 56 | 88,736 | |
| 56 | 88,736 | |||
| 56 | 88,736 | |||
| 08.04.2025 | 09:53:01,338 | 8 | 88,734 | |
| 8 | 88,734 | |||
| 8 | 88,734 | |||
| 08.04.2025 | 09:53:00,135 | 3 | 88,74 | |
| 3 | 88,74 | |||
| 3 | 88,74 | |||
| 08.04.2025 | 09:52:58,584 | 17 | 88,76 | |
| 17 | 88,76 | |||
| 17 | 88,76 | |||
| 08.04.2025 | 09:52:56,495 | 10 | 88,726 | |
| 10 | 88,726 | |||
| 10 | 88,726 | |||
| 08.04.2025 | 09:52:54,881 | 56 | 88,724 | |
| 56 | 88,724 | |||
| 56 | 88,724 | |||
| 08.04.2025 | 09:52:50,235 | 1 | 88,724 | |
| 1 | 88,724 | |||
| 1 | 88,724 | |||
| 08.04.2025 | 09:52:48,803 | 1 | 88,718 | |
| 1 | 88,718 | |||
| 1 | 88,718 | |||
| 08.04.2025 | 09:52:44,037 | 28 | 88,724 | |
| 28 | 88,724 | |||
| 28 | 88,724 | |||
| 08.04.2025 | 09:52:42,873 | 3 | 88,702 | |
| 3 | 88,702 | |||
| 3 | 88,702 | |||
| 08.04.2025 | 09:52:35,241 | 5 | 88,706 | |
| 5 | 88,706 | |||
| 5 | 88,706 | |||
| 08.04.2025 | 09:52:34,492 | 6 | 88,704 | |
| 6 | 88,704 | |||
| 6 | 88,704 | |||
| 08.04.2025 | 09:52:34,166 | 40 | 88,704 | |
| 40 | 88,704 | |||
| 40 | 88,704 | |||
| 08.04.2025 | 09:52:32,331 | 100 | 88,70 | |
| 100 | 88,70 | |||
| 100 | 88,70 | |||
| 08.04.2025 | 09:52:31,949 | 23 | 88,70 | |
| 23 | 88,70 | |||
| 23 | 88,70 | |||
| 08.04.2025 | 09:52:31,885 | 41 | 88,70 | |
| 41 | 88,70 | |||
| 41 | 88,70 | |||
| 08.04.2025 | 09:52:23,459 | 171 | 88,644 | |
| 171 | 88,644 | |||
| 169 | 88,644 | |||
| 2 | 88,644 | |||
| 08.04.2025 | 09:52:17,237 | 2 | 88,68 | |
| 2 | 88,68 | |||
| 2 | 88,68 | |||
| 08.04.2025 | 09:52:14,161 | 112 | 88,678 | |
| 112 | 88,678 | |||
| 112 | 88,678 | |||
| 08.04.2025 | 09:52:05,921 | 15 | 88,678 | |
| 15 | 88,678 | |||
| 15 | 88,678 | |||
| 08.04.2025 | 09:51:56,371 | 7 | 88,682 | |
| 7 | 88,682 | |||
| 7 | 88,682 | |||
| 08.04.2025 | 09:51:56,303 | 220 | 88,668 | |
| 220 | 88,668 | |||
| 220 | 88,668 | |||
| 08.04.2025 | 09:51:56,030 | 5 | 88,678 | |
| 5 | 88,678 | |||
| 5 | 88,678 | |||
| 08.04.2025 | 09:51:55,643 | 6 | 88,682 | |
| 6 | 88,682 | |||
| 6 | 88,682 | |||
| 08.04.2025 | 09:51:53,937 | 6 | 88,684 | |
| 6 | 88,684 | |||
| 6 | 88,684 | |||
| 08.04.2025 | 09:51:51,820 | 12 | 88,684 | |
| 12 | 88,684 | |||
| 12 | 88,684 | |||
| 08.04.2025 | 09:51:49,722 | 5 | 88,69 | |
| 5 | 88,69 | |||
| 5 | 88,69 | |||
| 08.04.2025 | 09:51:45,936 | 5 | 88,692 | |
| 5 | 88,692 | |||
| 5 | 88,692 | |||
| 08.04.2025 | 09:51:45,301 | 60 | 88,688 | |
| 60 | 88,688 | |||
| 60 | 88,688 | |||
| 08.04.2025 | 09:51:34,093 | 225 | 88,69 | |
| 225 | 88,69 | |||
| 225 | 88,69 | |||
| 08.04.2025 | 09:51:29,849 | 3 | 88,648 | |
| 3 | 88,648 | |||
| 3 | 88,648 | |||
| 08.04.2025 | 09:51:26,084 | 169 | 88,64 | |
| 169 | 88,64 | |||
| 169 | 88,64 | |||
| 08.04.2025 | 09:51:21,787 | 1 | 88,622 | |
| 1 | 88,622 | |||
| 1 | 88,622 | |||
| 08.04.2025 | 09:51:21,294 | 11 | 88,63 | |
| 11 | 88,63 | |||
| 11 | 88,63 | |||
| 08.04.2025 | 09:51:19,662 | 12 | 88,628 | |
| 12 | 88,628 | |||
| 12 | 88,628 | |||
| 08.04.2025 | 09:51:11,739 | 10 | 88,62 | |
| 10 | 88,62 | |||
| 10 | 88,62 | |||
| 08.04.2025 | 09:51:09,858 | 25 | 88,578 | |
| 25 | 88,578 | |||
| 25 | 88,578 | |||
| 08.04.2025 | 09:51:09,442 | 8 | 88,60 | |
| 8 | 88,60 | |||
| 8 | 88,60 | |||
| 08.04.2025 | 09:51:08,947 | 4 | 88,594 | |
| 4 | 88,594 | |||
| 4 | 88,594 | |||
| 08.04.2025 | 09:51:07,519 | 56 | 88,594 | |
| 56 | 88,594 | |||
| 56 | 88,594 | |||
| 08.04.2025 | 09:51:04,217 | 450 | 88,592 | |
| 450 | 88,592 | |||
| 450 | 88,592 | |||
| 08.04.2025 | 09:51:04,160 | 1 | 88,592 | |
| 1 | 88,592 | |||
| 1 | 88,592 | |||
| 08.04.2025 | 09:51:03,132 | 25 | 88,592 | |
| 25 | 88,592 | |||
| 25 | 88,592 | |||
| 08.04.2025 | 09:51:00,611 | 112 | 88,584 | |
| 112 | 88,584 | |||
| 112 | 88,584 | |||
| 08.04.2025 | 09:50:59,555 | 11 | 88,584 | |
| 11 | 88,584 | |||
| 11 | 88,584 | |||
| 08.04.2025 | 09:50:58,900 | 40 | 88,598 | |
| 40 | 88,598 | |||
| 40 | 88,598 | |||
| 08.04.2025 | 09:50:54,227 | 23 | 88,596 | |
| 23 | 88,596 | |||
| 23 | 88,596 | |||
| 08.04.2025 | 09:50:54,098 | 3 | 88,596 | |
| 3 | 88,596 | |||
| 3 | 88,596 | |||
| 08.04.2025 | 09:50:49,834 | 40 | 88,598 | |
| 40 | 88,598 | |||
| 40 | 88,598 | |||
| 08.04.2025 | 09:50:49,456 | 70 | 88,566 | |
| 70 | 88,566 | |||
| 70 | 88,566 | |||
| 08.04.2025 | 09:50:45,257 | 120 | 88,558 | |
| 120 | 88,558 | |||
| 120 | 88,558 | |||
| 08.04.2025 | 09:50:44,044 | 11 | 88,576 | |
| 11 | 88,576 | |||
| 11 | 88,576 | |||
| 08.04.2025 | 09:50:40,183 | 13 | 88,576 | |
| 13 | 88,576 | |||
| 13 | 88,576 | |||
| 08.04.2025 | 09:50:37,274 | 6 | 88,576 | |
| 6 | 88,576 | |||
| 6 | 88,576 | |||
| 08.04.2025 | 09:50:37,218 | 6 | 88,576 | |
| 6 | 88,576 | |||
| 6 | 88,576 | |||
| 08.04.2025 | 09:50:32,286 | 5 | 88,564 | |
| 5 | 88,564 | |||
| 5 | 88,564 | |||
| 08.04.2025 | 09:50:31,942 | 19 | 88,564 | |
| 19 | 88,564 | |||
| 19 | 88,564 | |||
| 08.04.2025 | 09:50:29,135 | 120 | 88,562 | |
| 120 | 88,562 | |||
| 120 | 88,562 | |||
| 08.04.2025 | 09:50:27,199 | 24 | 88,53 | |
| 24 | 88,53 | |||
| 24 | 88,53 | |||
| 08.04.2025 | 09:50:25,337 | 40 | 88,562 | |
| 40 | 88,562 | |||
| 40 | 88,562 | |||
| 08.04.2025 | 09:50:24,237 | 4 | 88,562 | |
| 4 | 88,562 | |||
| 4 | 88,562 | |||
| 08.04.2025 | 09:50:20,764 | 25 | 88,562 | |
| 25 | 88,562 | |||
| 25 | 88,562 | |||
| 08.04.2025 | 09:50:13,808 | 8 000 | 88,568 | |
| 8 000 | 88,568 | |||
| 8 000 | 88,568 | |||
| 08.04.2025 | 09:50:12,251 | 338 | 88,568 | |
| 338 | 88,568 | |||
| 338 | 88,568 | |||
| 08.04.2025 | 09:50:07,006 | 20 | 88,568 | |
| 20 | 88,568 | |||
| 20 | 88,568 | |||
| 08.04.2025 | 09:50:06,457 | 3 | 88,568 | |
| 3 | 88,568 | |||
| 3 | 88,568 | |||
| 08.04.2025 | 09:50:05,933 | 10 | 88,568 | |
| 10 | 88,568 | |||
| 10 | 88,568 | |||
| 08.04.2025 | 09:50:05,297 | 200 | 88,568 | |
| 200 | 88,568 | |||
| 200 | 88,568 | |||
| 08.04.2025 | 09:50:03,011 | 2 | 88,53 | |
| 2 | 88,53 | |||
| 2 | 88,53 | |||
| 08.04.2025 | 09:50:02,405 | 5 | 88,574 | |
| 5 | 88,574 | |||
| 5 | 88,574 | |||
| 08.04.2025 | 09:49:57,027 | 5 | 88,596 | |
| 5 | 88,596 | |||
| 5 | 88,596 | |||
| 08.04.2025 | 09:49:56,816 | 12 | 88,586 | |
| 12 | 88,586 | |||
| 12 | 88,586 | |||
| 08.04.2025 | 09:49:56,071 | 10 | 88,586 | |
| 10 | 88,586 | |||
| 10 | 88,586 | |||
| 08.04.2025 | 09:49:50,722 | 40 | 88,576 | |
| 40 | 88,576 | |||
| 40 | 88,576 | |||
| 08.04.2025 | 09:49:49,047 | 6 | 88,584 | |
| 6 | 88,584 | |||
| 6 | 88,584 | |||
| 08.04.2025 | 09:49:48,554 | 33 | 88,576 | |
| 33 | 88,576 | |||
| 33 | 88,576 | |||
| 08.04.2025 | 09:49:46,960 | 12 | 88,632 | |
| 12 | 88,632 | |||
| 12 | 88,632 | |||
| 08.04.2025 | 09:49:38,192 | 45 | 88,574 | |
| 45 | 88,574 | |||
| 45 | 88,574 | |||
| 08.04.2025 | 09:49:36,177 | 10 | 88,568 | |
| 10 | 88,568 | |||
| 10 | 88,568 | |||
| 08.04.2025 | 09:49:35,079 | 13 | 88,564 | |
| 13 | 88,564 | |||
| 13 | 88,564 | |||
| 08.04.2025 | 09:49:34,309 | 56 | 88,56 | |
| 56 | 88,56 | |||
| 56 | 88,56 | |||
| 08.04.2025 | 09:49:34,158 | 10 | 88,558 | |
| 10 | 88,558 | |||
| 10 | 88,558 | |||
| 08.04.2025 | 09:49:32,733 | 12 | 88,56 | |
| 12 | 88,56 | |||
| 12 | 88,56 | |||
| 08.04.2025 | 09:49:31,546 | 24 | 88,564 | |
| 24 | 88,564 | |||
| 24 | 88,564 | |||
| 08.04.2025 | 09:49:30,483 | 3 | 88,564 | |
| 3 | 88,564 | |||
| 3 | 88,564 | |||
| 08.04.2025 | 09:49:21,067 | 3 | 88,566 | |
| 3 | 88,566 | |||
| 3 | 88,566 | |||
| 08.04.2025 | 09:49:19,811 | 7 | 88,584 | |
| 7 | 88,584 | |||
| 7 | 88,584 | |||
| 08.04.2025 | 09:49:17,674 | 30 | 88,556 | |
| 30 | 88,556 | |||
| 30 | 88,556 | |||
| 08.04.2025 | 09:49:15,432 | 3 | 88,556 | |
| 3 | 88,556 | |||
| 3 | 88,556 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.04.2025 @ 22:00:00
Letzte Aktualisierung:
08.04.2025 @ 22:00:00